20251025001100403|23.78799
20251025001822535|23.73306
20251025002412426|23.87033
20251025002852420|23.78799
20251025003908408|23.73306
20251025004501408|23.67816
20251025005004398|23.78799
20251025010436442|23.89783
20251025010827476|23.65073
20251025011355461|23.59586
20251025012057426|23.65073
20251025012625435|23.56845
20251025013416451|23.70563
20251025014121425|23.59586
20251025014822571|23.40396
20251025020120575|23.54102
20251025020512407|23.59586
20251025021302618|23.67816
20251025022005428|24.69601
20251025023044497|23.54102
20251025024323419|23.54102
20251025025740469|23.45877
20251025031421434|23.65073
20251025032615437|23.65073
20251025033345456|23.56845
20251025034027518|23.54102
20251025034733418|23.54102
20251025034908782|23.51361
20251025035015973|23.67816
20251025035115974|23.43137
20251025035216803|23.40396
20251025035316975|23.65073
20251025035417861|23.54102
20251025035517935|23.54102
20251025035618153|23.51361
20251025035718175|23.54102
20251025035818231|23.51361
20251025035918608|23.62329
20251025040018639|23.67816
20251025040118855|23.54102
20251025040219167|23.59586
20251025040319634|23.56845
20251025040419833|23.67816
20251025040519875|23.56845
20251025040619948|23.56845
20251025040719963|23.65073
20251025040820379|23.48618
20251025040920603|23.40396
20251025041020627|23.54102
20251025041120823|23.65073
20251025041220947|23.56845
20251025041320994|22.69244
20251025041421477|23.70563
20251025041521486|23.54102
20251025041621910|23.43137
20251025041721914|23.54102
20251025041821940|23.54102
20251025041922614|23.43137
20251025042022724|23.40396
20251025042122801|23.43137
20251025042222901|23.43137
20251025042322908|23.43137
20251025042422909|23.43137
20251025042523259|23.48618
20251025042623370|23.54102
20251025042723938|23.43137
20251025042824278|23.43137
20251025042924399|23.51361
20251025043024597|23.26694
20251025043124779|23.34915
20251025043224880|23.51361
20251025043324954|23.51361
20251025043424968|23.51361
20251025043525923|23.65073
20251025043626352|23.54102
20251025043726663|23.51361
20251025043826758|23.65073
20251025043926807|23.65073
20251025044026822|23.51361
20251025044126830|23.65073
20251025044226946|23.65073
20251025044327245|23.54102
20251025044427837|23.51361
20251025044527890|23.54102
20251025044627935|23.51361
20251025044727947|23.56845
20251025044828288|23.54102
20251025044928385|23.78799
20251025045028824|23.59586
20251025045128947|23.81543
20251025045228992|23.56845
20251025045329308|23.56845
20251025045429811|23.45877
20251025045529852|23.54102
20251025045629921|23.59586
20251025045729929|23.78799
20251025045830432|23.67816
20251025045930482|23.56845
20251025050030602|23.56845
20251025050130798|23.67816
20251025050230821|23.56845
20251025050330873|23.56845
20251025050430953|23.65073
20251025050531426|23.59586
20251025050631481|23.56845
20251025050731517|23.67816
20251025050831710|23.59586
20251025050931759|23.65073
20251025051031954|23.65073
20251025051132546|23.65073
20251025051232658|23.59586
20251025051332757|23.62329
20251025051432817|23.51361
20251025051532822|23.65073
20251025051632905|23.67816
20251025051733439|23.56845
20251025051833528|23.87033
20251025051933727|23.76053
20251025052034419|23.73306
20251025052134638|23.73306
20251025052234814|23.62329
20251025052335730|26.58261
20251025052435750|23.54102
20251025052535766|23.45877
20251025052635957|23.59586
20251025052736207|23.54102
20251025052836336|23.56845
20251025052936777|23.65073
20251025053036898|23.65073
20251025053137469|23.67816
20251025053237679|23.62329
20251025053337802|23.51361
20251025053437876|23.51361
20251025053538787|23.62329
20251025053638846|23.40396
20251025053738942|23.59586
20251025053838988|23.54102
20251025053939677|23.56845
20251025054039747|23.51361
20251025054139815|23.65073
20251025054239928|23.62329
20251025054339992|23.54102
20251025054440181|23.45877
20251025054540828|23.51361
20251025054640864|23.54102
20251025055146423|23.21216
20251025055720420|23.13004
20251025060638521|23.43137
20251025061827424|23.40396
20251025062550411|23.40396
20251025063029428|23.51361
20251025063508435|23.40396
20251025064630400|23.54102
20251025065133413|23.51361
20251025070320449|23.45877
20251025071246409|23.48618
20251025071901469|26.61057
20251025072540401|23.65073
20251025073045425|23.37653
20251025074836420|23.40396
20251025075405457|23.29437
20251025080623399|23.45877
20251025082843409|23.56845
20251025085106385|23.43137
20251025090151412|26.86212
20251025091035493|23.59586
20251025092026641|23.54102
20251025093418422|23.48618
20251025095236536|23.40396
20251025100855424|23.43137
20251025103431421|23.34915
20251025103936469|23.23956
20251025105623424|23.51361
20251025110306422|23.43137
20251025110748543|23.56845
20251025111205513|23.62329
20251025114045439|23.67816
20251025120626470|23.89783
20251025121133430|23.98022
20251025124021445|23.92529
20251025130013461|23.89783
20251025130342506|23.81543
20251025133505391|24.31027
20251025135209425|24.11768
20251025140303419|24.53058
20251025140926459|24.50305
20251025141614431|24.53058
20251025142212417|24.61328
20251025143245767|24.66843
20251025145407457|24.7236
20251025145826399|24.64084
20251025150538437|24.66843
20251025151200466|24.64084
20251025151758435|24.61328
20251025152511671|24.64084
20251025154719418|24.61328
20251025155134426|24.64084
20251025155747429|24.53058
20251025162201609|24.64084
20251025163125644|24.53058
20251025163604433|24.55817
20251025164616412|24.42041
20251025165143383|24.53058
20251025165647400|24.53058
20251025172741417|24.31027
20251025173245429|24.14514
20251025173838481|24.66843
20251025175407434|24.64084
20251025181649415|24.69601
20251025182129455|24.77878
20251025182458418|24.64084
20251025183405415|24.88919
20251025183822431|24.69601
20251025184731415|24.77878
20251025185414422|24.83395
20251025190525429|24.66843
20251025193832429|25.30389
20251025195515426|24.77878
20251025200157521|24.75119
20251025200904428|24.66843
20251025202704827|24.47546
20251025205134423|24.69601
20251025210357447|24.69601
20251025211759522|24.99966
20251025212508473|24.77878
20251025213306499|24.64084
20251025214902390|24.64084
20251025215636486|24.64084
20251025220436554|24.64084
20251025221439432|24.66843
20251025221858433|24.61328
20251025222025236|24.53058
20251025222140797|24.55817
20251025222240808|24.53058
20251025222340823|24.55817
20251025222441400|24.61328
20251025222541482|24.53058
20251025222641525|24.55817
20251025222741840|24.53058
20251025222841943|24.55817
20251025222942681|24.55817
20251025223042705|24.53058
20251025223142830|24.53058
20251025223242851|24.55817
20251025223342853|24.53058
20251025223442887|24.64084
20251025223542950|24.61328
20251025223642978|24.61328
20251025223742991|24.11768
20251025223843105|24.55817
20251025223943693|24.55817
20251025224043804|24.64084
20251025224143924|24.55817
20251025224243936|24.69601
20251025224343982|24.58575
20251025224443989|24.55817
20251025224544785|24.64084
20251025224644817|24.53058
20251025224744825|24.53058
20251025224844949|24.14514
20251025224945667|24.55817
20251025225045746|24.55817
20251025225145815|24.55817
20251025225245924|24.55817
20251025225345943|24.47546
20251025225445998|24.53058
20251025225546877|24.55817
20251025225647518|24.53058
20251025225747999|24.55817
20251025225848112|24.50305
20251025225948156|25.02731
20251025230048728|24.53058
20251025230148850|24.53058
20251025230248872|24.58575
20251025230348939|24.44794
20251025230449338|24.55817
20251025230549405|24.31027
20251025230649524|24.42041
20251025230749535|24.50305
20251025230849616|24.39285
20251025230949623|24.53058
20251025231049672|24.53058
20251025231149695|24.39285
20251025231249748|24.39285
20251025231349754|24.47546
20251025231449860|24.64084
20251025231549907|24.77878
20251025231649996|24.55817
20251025231750913|24.47546
20251025231850929|24.36533
20251025231950973|24.44794
20251025232051897|24.44794
20251025232151999|24.47546
20251025232252115|24.7236
20251025232352956|24.44794
20251025232452976|24.55817
20251025232553552|24.42041
20251025232653791|24.69601
20251025232753865|24.53058
20251025232853877|24.44794
20251025232953953|24.53058
20251025233054740|24.64084
20251025233154853|24.61328
20251025233254930|24.53058
20251025233355603|24.44794
20251025233455606|24.53058
20251025233555651|24.09018
20251025233655680|24.47546
20251025233755801|24.58575
20251025233855897|24.47546
20251025233955915|24.39285
20251025234056963|24.44794
20251025234156993|24.53058
20251025234257101|24.44794
20251025234357167|24.53058
20251025234457427|24.47546
20251025234557512|24.42041
20251025234657567|24.50305
20251025234757730|24.66843
20251025234857991|24.31027
20251025234957996|24.58575
20251025235058299|24.44794
20251025235158665|24.44794
20251025235258742|24.53058
20251025235358782|24.42041
20251025235458895|24.44794
20251025235559404|24.42041
20251025235659620|24.66843
20251025235759868|24.06271
20251025235859876|24.55817
20251025235959978|24.47546