20251024000131424|23.37653
20251024000657521|23.32175
20251024001248409|23.32175
20251024001751421|23.29437
20251024002206400|23.32175
20251024003329521|23.37653
20251024003857503|23.37653
20251024004336598|23.40396
20251024004952563|23.29437
20251024005345442|23.51361
20251024010049625|23.34915
20251024011042409|23.34915
20251024011459544|23.13004
20251024012113684|23.26694
20251024012552610|23.07532
20251024012944424|23.18478
20251024013312447|23.07532
20251024013727604|22.96585
20251024014118629|23.13004
20251024014510468|23.13004
20251024015035429|23.15744
20251024015450523|23.18478
20251024020127500|23.26694
20251024020519481|23.29437
20251024020912664|23.23956
20251024021240414|23.26694
20251024021608445|23.23956
20251024022136523|23.34915
20251024022552424|23.40396
20251024023008643|23.40396
20251024023624507|23.23956
20251024024016554|23.32175
20251024024344440|23.34915
20251024024712400|23.26694
20251024025127419|23.29437
20251024025455440|23.13004
20251024025847413|23.37653
20251024030413425|23.21216
20251024030853435|23.26694
20251024031245399|23.15744
20251024031749436|23.07532
20251024032229607|23.18478
20251024032621452|23.10269
20251024033036524|23.18478
20251024033428435|23.18478
20251024033955411|23.18478
20251024034347426|22.91116
20251024034938406|23.07532
20251024035552546|23.15744
20251024035920398|23.04794
20251024040248429|23.13004
20251024040616434|23.10269
20251024041031481|23.13004
20251024041359497|22.88382
20251024041814514|23.13004
20251024042143409|22.91116
20251024042732424|23.15744
20251024043259464|23.13004
20251024043627413|23.02057
20251024043955422|23.02057
20251024044347492|23.04794
20251024044739549|23.07532
20251024045108454|23.10269
20251024045548548|23.13004
20251024045917755|23.15744
20251024064133410|22.99319
20251024070440428|23.04794
20251024073401396|23.07532
20251024091150467|22.96585
20251024091325990|27.45108
20251024091434945|28.49579
20251024091534948|32.99579
20251024091634988|35.08133
20251024091735281|37.04199
20251024091835796|38.73999
20251024091935823|40.45529
20251024092036579|41.29922
20251024092136624|42.46899
20251024092236660|43.38181
20251024092336770|43.88022
20251024092436776|44.85617
20251024092536886|45.70343
20251024092637118|46.60419
20251024092737872|47.29153
20251024092837910|47.98947
20251024092938987|48.6192
20251024093039502|49.33859
20251024093139515|49.82498
20251024093239938|50.35815
20251024093339940|51.10767
20251024093440176|51.48752
20251024093540381|51.70007
20251024093640876|51.87088
20251024093740891|52.30106
20251024093841141|52.25784
20251024093941203|53.08698
20251024094041544|50.39944
20251024094142833|46.22675
20251024094242925|42.88828
20251024094342998|40.65665
20251024094443110|38.51294
20251024094543230|36.97882
20251024094643723|35.57379
20251024094743839|34.16721
20251024094843871|32.99579
20251024094943881|32.22458
20251024095043979|31.37292
20251024095144569|30.44278
20251024095244645|29.9812
20251024095344767|28.92209
20251024095444996|29.17868
20251024095545585|28.72296
20251024095645627|28.41074
20251024095745732|28.07111
20251024095845809|27.73251
20251024095945830|27.50729
20251024100045906|27.36676
20251024100145986|27.17029
20251024100245988|26.97409
20251024100346717|26.83417
20251024100446930|26.89011
20251024100547506|26.69434
20251024100647592|26.66641
20251024100747598|26.47098
20251024100847633|26.41519
20251024100947966|26.86212
20251024101048730|26.19226
20251024101148759|26.0809
20251024101248868|26.13657
20251024101348924|25.91409
20251024101448934|25.83075
20251024101549122|25.69193
20251024101649480|25.83075
20251024101749670|25.74744
20251024101849735|25.69193
20251024101949848|25.69193
20251024102049869|25.7197
20251024102149895|25.60867
20251024102249955|25.55322
20251024102350799|25.58096
20251024102450853|25.55322
20251024102550948|25.55322
20251024102651357|25.55322
20251024102751375|25.47009
20251024102851611|25.41467
20251024102952475|25.41467
20251024103052500|25.33157
20251024103152545|25.41467
20251024103252978|25.33157
20251024103353555|25.30389
20251024103453630|25.24857
20251024103553669|25.33157
20251024103653761|25.27621
20251024103753870|25.30389
20251024103853890|25.24857
20251024103953908|25.08258
20251024104053916|25.22086
20251024104153920|25.05496
20251024104253957|24.99966
20251024104354744|25.08258
20251024104454775|24.97208
20251024104554851|24.94443
20251024104654974|24.94443
20251024104754992|24.94443
20251024104855110|24.77878
20251024104955793|24.94443
20251024105055818|24.88919
20251024105155920|24.8064
20251024105256255|24.91684
20251024105357117|24.77878
20251024105457594|24.83395
20251024105557725|24.88919
20251024105657858|24.88919
20251024105757864|24.86157
20251024105857930|24.8064
20251024105957964|24.8064
20251024110057995|24.77878
20251024110158430|25.13788
20251024110259391|24.66843
20251024110359509|24.91684
20251024110459744|24.58575
20251024110559908|24.55817
20251024110659977|24.64084
20251024110759994|24.64084
20251024110900117|24.58575
20251024111000787|24.53058
20251024111100814|24.39285
20251024114505469|24.42041
20251024115517445|24.09018
20251024120331404|24.06271
20251024121233425|24.09018
20251024122112422|24.03522
20251024125721616|24.00769
20251024130357446|25.02731
20251024131648429|24.09018
20251024134038431|24.03522
20251024134431427|24.03522
20251024140849557|24.14514
20251024142258428|24.17267
20251024143753423|24.14514
20251024145226507|24.00769
20251024145641481|24.36533
20251024150941421|24.03522
20251024152242435|24.3378
20251024152834423|24.31027
20251024153626442|24.09018
20251024154155465|24.09018
20251024160704426|24.31027
20251024161739481|24.36533
20251024163943441|24.44794
20251024165704402|23.89783
20251024171320486|24.42041
20251024172458413|24.47546
20251024173133475|24.44794
20251024174510443|24.03522
20251024175912621|24.31027
20251024180856416|24.03522
20251024181247427|24.31027
20251024182257433|24.06271
20251024183109466|23.89783
20251024183501432|23.92529
20251024184314541|23.92529
20251024185103413|23.98022
20251024185543414|24.11768
20251024190246453|23.89783
20251024191014385|23.84286
20251024191654421|23.89783
20251024192646433|23.84286
20251024193127840|24.3378
20251024193740521|24.31027
20251024194702541|23.84286
20251024195117524|23.78799
20251024195510405|23.81543
20251024200433392|23.56845
20251024200825949|23.65073
20251024201548407|23.70563
20251024202113622|23.65073
20251024202813403|23.70563
20251024203205409|23.81543
20251024204523445|23.73306
20251024205708425|23.76053
20251024210258874|23.78799
20251024210913433|23.70563
20251024211639425|23.67816
20251024212629423|23.67816
20251024214018416|23.73306
20251024220435502|23.78799
20251024221157402|23.76053
20251024222204434|23.87033
20251024223543416|23.78799
20251024224045734|23.89783
20251024224437905|23.78799
20251024224916540|23.76053
20251024225840538|23.73306
20251024231447430|22.41925
20251024231903732|23.70563
20251024232317413|23.76053
20251024232709657|23.78799
20251024233126432|23.70563
20251024234153417|23.73306
20251024235434407|23.78799
20251024235850409|23.76053