20250907000032766|27.84525
20250907000132808|27.87347
20250907000232912|27.78888
20250907000332981|27.87347
20250907000432994|28.75137
20250907000532439|27.84525
20250907000859400|27.70432
20250907001149771|27.81708
20250907001249847|27.84525
20250907001349939|27.76065
20250907001449944|27.95813
20250907001550213|27.78888
20250907001650247|27.73251
20250907001750684|28.49579
20250907001850758|27.87347
20250907001951274|27.87347
20250907002051882|27.84525
20250907002151917|27.59171
20250907002251931|28.46741
20250907002352250|27.78888
20250907002452343|27.84525
20250907002552696|27.95813
20250907002652802|27.84525
20250907002752839|27.81708
20250907002852891|27.78888
20250907002952924|27.70432
20250907003053192|27.87347
20250907003153207|27.90167
20250907003253227|27.87347
20250907003353794|27.76065
20250907003453885|27.76065
20250907003553915|27.47919
20250907003653930|27.84525
20250907003753946|27.61984
20250907003854795|27.78888
20250907003954869|27.87347
20250907004054929|27.78888
20250907004154931|27.64801
20250907004254938|27.87347
20250907004354977|27.87347
20250907004455288|27.84525
20250907004555394|27.87347
20250907004655406|27.95813
20250907004755663|27.84525
20250907004855680|27.81708
20250907004955781|27.81708
20250907005055978|27.84525
20250907005156941|27.87347
20250907005257268|27.84525
20250907005357390|27.81708
20250907005457789|29.57913
20250907005557890|27.87347
20250907005657929|27.84525
20250907005758557|27.84525
20250907005858633|27.84525
20250907005958677|27.90167
20250907010058778|27.84525
20250907010158786|27.76065
20250907010258876|27.90167
20250907010358904|27.84525
20250907010458906|27.73251
20250907010558929|28.01462
20250907010658998|27.84525
20250907010759109|27.50729
20250907010859508|27.76065
20250907010959542|27.61984
20250907011059640|27.84525
20250907011159738|27.84525
20250907011259802|27.81708
20250907011359926|27.90167
20250907011500525|27.84525
20250907011600567|27.95813
20250907011700644|28.01462
20250907011800739|27.76065
20250907011900796|27.90167
20250907012000907|27.95813
20250907012100935|27.78888
20250907012200978|27.67615
20250907012301313|27.81708
20250907012401352|27.76065
20250907012501364|27.78888
20250907012601388|27.84525
20250907012701557|27.78888
20250907012801636|27.78888
20250907012902255|27.73251
20250907013002356|27.78888
20250907013102936|30.26941
20250907013203295|27.81708
20250907013303336|27.73251
20250907013403935|27.76065
20250907013503957|28.01462
20250907013603974|27.76065
20250907013705478|27.76065
20250907013805500|27.64801
20250907013905522|28.01462
20250907014005833|27.76065
20250907014105893|27.87347
20250907014205983|28.35403
20250907014305990|27.9299
20250907014406805|27.81708
20250907014506974|27.76065
20250907014607758|27.76065
20250907014707855|27.90167
20250907014807918|27.9299
20250907014907978|27.76065
20250907015008927|27.87347
20250907015108963|27.76065
20250907015208987|27.78888
20250907015309466|27.76065
20250907015409537|27.90167
20250907015509971|27.76065
20250907015610785|27.76065
20250907015710810|27.76065
20250907015810899|27.78888
20250907015910921|27.81708
20250907020010959|27.84525
20250907020110975|27.73251
20250907020210987|27.81708
20250907020311533|27.78888
20250907020411604|27.95813
20250907020511782|27.87347
20250907020611884|27.81708
20250907020711990|27.81708
20250907020812241|27.76065
20250907020927413|27.78888
20250907021213774|27.76065
20250907021313784|27.76065
20250907021413864|27.73251
20250907021513893|27.81708
20250907021614936|27.76065
20250907021715239|27.76065
20250907021815807|28.01462
20250907021915910|27.61984
20250907022016124|27.81708
20250907022116313|27.81708
20250907022216399|27.81708
20250907022316501|27.73251
20250907022416707|27.87347
20250907022516776|27.81708
20250907022616797|27.61984
20250907022716859|27.67615
20250907022816906|27.76065
20250907022917497|26.83417
20250907023017534|27.67615
20250907023117963|27.81708
20250907023218625|27.73251
20250907023318733|27.87347
20250907023418990|27.76065
20250907023519463|27.78888
20250907023619885|27.70432
20250907023720715|27.73251
20250907023820780|27.78888
20250907023920854|27.73251
20250907024020952|27.73251
20250907024121659|27.70432
20250907024221717|27.73251
20250907024321723|27.81708
20250907024421797|27.70432
20250907024521957|27.73251
20250907024622449|27.73251
20250907024722530|27.87347
20250907024822653|27.73251
20250907024922680|27.70432
20250907025022786|27.56357
20250907025122856|27.76065
20250907025222909|27.70432
20250907025323806|27.59171
20250907025423890|27.67615
20250907025523993|27.59171
20250907025624445|27.70432
20250907025724517|27.84525
20250907025824618|27.67615
20250907025924620|32.0477
20250907030024659|27.70432
20250907030125284|27.70432
20250907030225351|27.70432
20250907030325368|27.76065
20250907030425762|27.53543
20250907030525787|27.81708
20250907030625861|27.67615
20250907030725977|27.67615
20250907030826881|27.64801
20250907030927534|27.70432
20250907031027640|27.73251
20250907031127748|27.84525
20250907031228727|27.70432
20250907031328793|27.70432
20250907031428825|27.67615
20250907031528924|27.98636
20250907031629670|27.61984
20250907031729864|27.59171
20250907031829919|27.61984
20250907031930372|27.56357
20250907032030757|27.56357
20250907032130832|27.56357
20250907032230917|27.59171
20250907032330983|27.61984
20250907032431218|27.59171
20250907032531267|27.61984
20250907032631820|27.61984
20250907032731879|27.47919
20250907032832633|27.59171
20250907032932729|25.74744
20250907033032744|27.59171
20250907033132811|27.50729
20250907033232898|27.59171
20250907033333111|27.50729
20250907033433708|27.56357
20250907033533798|27.56357
20250907033634787|27.59171
20250907033734792|27.50729
20250907033834900|27.42297
20250907033934926|27.59171
20250907034035230|27.67615
20250907034135258|27.73251
20250907034235350|27.50729
20250907034335355|27.50729
20250907034435367|27.22641
20250907034535374|27.61984
20250907034635866|27.76065
20250907034735950|27.59171
20250907034836411|27.59171
20250907034936530|27.50729
20250907035036603|27.61984
20250907035136694|27.59171
20250907035236729|27.67615
20250907035336817|27.56357
20250907035436913|27.56357
20250907035537342|27.73251
20250907035637911|27.59171
20250907035737914|27.59171
20250907035837984|27.61984
20250907035938990|27.64801
20250907040039635|27.59171
20250907040139656|27.70432
20250907040239952|27.61984
20250907040340958|27.73251
20250907040441733|27.73251
20250907040541738|27.70432
20250907040641788|27.47919
20250907040741810|27.64801
20250907040841911|27.59171
20250907040956427|27.61984
20250907041056928|27.78888
20250907041156951|27.76065
20250907041257118|27.81708
20250907041357239|27.64801
20250907041457245|27.64801
20250907041557691|27.73251
20250907041657749|27.64801
20250907041757822|27.61984
20250907041857913|27.56357
20250907041957933|27.98636
20250907042057940|27.59171
20250907042158406|27.59171
20250907042258821|27.70432
20250907042358894|27.50729
20250907042458925|27.50729
20250907042558957|27.64801
20250907042659585|27.61984
20250907042759618|27.50729
20250907042859722|27.76065
20250907042959805|27.70432
20250907043059813|27.59171
20250907043159917|27.73251
20250907043300354|26.05313
20250907043400451|27.67615
20250907043500926|27.59171
20250907043601240|27.17029
20250907043701501|27.73251
20250907043801743|27.59171
20250907043901810|27.61984
20250907044001877|27.59171
20250907044101908|27.67615
20250907044202253|27.47919
20250907044302646|27.45108
20250907044402968|27.59171
20250907044503682|27.53543
20250907044603778|27.47919
20250907044704871|27.59171
20250907044804994|27.61984
20250907044905273|27.47919
20250907045005911|27.50729
20250907045105926|27.50729
20250907045205979|27.47919
20250907045306642|27.59171
20250907045406676|27.50729
20250907045506682|27.50729
20250907045606958|27.61984
20250907045707797|27.56357
20250907045807852|27.45108
20250907045907860|27.36676
20250907050007907|27.53543
20250907050108541|27.47919
20250907050208607|27.39484
20250907050308698|27.59171
20250907050408983|27.47919
20250907050509369|27.39484
20250907050609401|27.50729
20250907050709826|27.47919
20250907050809937|27.47919
20250907050910190|27.81708
20250907051010930|27.45108
20250907051111451|27.50729
20250907051211540|27.47919
20250907051311745|27.36676
20250907051411780|27.36676
20250907051511789|27.45108
20250907051611816|27.45108
20250907051711863|27.33871
20250907051811986|27.47919
20250907051912171|27.36676
20250907052013116|27.36676
20250907052113447|27.36676
20250907052213495|26.61057
20250907052313516|27.39484
20250907052413618|27.36676
20250907052513643|27.39484
20250907052613823|27.33871
20250907052713916|27.05811
20250907052814193|27.31058
20250907052914266|27.33871
20250907053014268|27.33871
20250907053114959|27.33871
20250907053214988|27.31058
20250907053315735|27.36676
20250907053415772|27.36676
20250907053515880|27.39484
20250907053616831|27.36676
20250907053716920|29.15018
20250907053817872|27.33871
20250907053917944|27.33871
20250907054018347|27.2825
20250907054118491|27.33871
20250907054218500|27.33871
20250907054318597|27.22641
20250907054419556|27.42297
20250907054519668|27.36676
20250907054619791|27.39484
20250907054719808|27.36676
20250907054819924|27.31058
20250907054920102|27.42297
20250907055020659|27.2825
20250907055120828|27.25446
20250907055220863|27.36676
20250907055320979|27.36676
20250907055421281|27.47919
20250907055521624|27.47919
20250907055621735|27.33871
20250907055721784|27.42297
20250907055821815|27.36676
20250907055921881|27.33871
20250907060022251|27.42297
20250907060122882|27.2825
20250907060222967|27.33871
20250907060323303|27.36676
20250907060423655|27.2825
20250907060523779|27.22641
20250907060623900|27.33871
20250907060723968|27.45108
20250907060824823|27.2825
20250907060924887|27.36676
20250907061023494|27.36676
20250907061123542|27.14221
20250907061223596|27.61984
20250907061323764|27.2825
20250907061423857|27.31058
20250907061523894|27.2825
20250907061623922|27.2825
20250907061723980|27.31058
20250907061823983|27.56357
20250907061924985|27.33871
20250907062024992|27.31058
20250907062125493|27.42297
20250907062225654|27.36676
20250907062325771|27.11423
20250907062425798|27.2825
20250907062525863|27.33871
20250907062625864|27.45108
20250907062725936|27.31058
20250907062825958|27.33871
20250907062926221|27.50729
20250907063026320|27.36676
20250907063126387|27.33871
20250907063226930|27.31058
20250907063327505|27.33871
20250907063427689|27.22641
20250907063527806|27.33871
20250907063627913|27.31058
20250907063727954|27.33871
20250907063828655|27.47919
20250907063928772|27.11423
20250907064028929|27.31058
20250907064128958|27.2825
20250907064229567|27.36676
20250907064329617|27.33871
20250907064429671|27.33871
20250907064529684|27.31058
20250907064629736|27.33871
20250907064729819|24.53058
20250907064829871|27.36676
20250907064929981|27.03012
20250907065030579|27.25446
20250907065130923|27.22641
20250907065230929|27.39484
20250907065331109|27.2825
20250907065431166|27.22641
20250907065531407|27.25446
20250907065631451|27.36676
20250907065731649|27.22641
20250907065831809|27.22641
20250907065931903|27.31058
20250907070032679|27.22641
20250907070132742|27.45108
20250907070232805|27.22641
20250907070332817|27.2825
20250907070432939|27.31058
20250907070532956|27.25446
20250907070632957|27.22641
20250907070733654|27.22641
20250907070833727|27.2825
20250907070934667|27.2825
20250907071034773|27.2825
20250907071134848|27.19833
20250907071234876|27.25446
20250907071334930|27.33871
20250907071434993|27.22641
20250907071535263|27.2825
20250907071635707|27.22641
20250907071735730|27.2825
20250907071836543|27.31058
20250907071936926|27.25446
20250907072036963|27.25446
20250907072137689|27.17029
20250907072237805|27.2825
20250907072337883|27.36676
20250907072438174|27.33871
20250907072538732|27.19833
20250907072639697|27.31058
20250907072739793|27.2825
20250907072839876|27.05811
20250907072939940|27.22641
20250907073040190|27.11423
20250907073140786|27.08618
20250907073240889|27.19833
20250907073340921|27.14221
20250907073440923|27.19833
20250907073540962|27.17029
20250907073641644|27.22641
20250907073741941|27.22641
20250907073841963|27.11423
20250907073942239|27.2825
20250907074042601|27.2825
20250907074142607|27.19833
20250907074242829|27.17029
20250907074342918|27.19833
20250907074442990|27.19833
20250907074543644|27.22641
20250907074643996|27.05811
20250907074744995|27.14221
20250907074845919|27.11423
20250907074946375|27.08618
20250907075046694|27.14221
20250907075146721|26.75024
20250907075246731|27.17029
20250907075346802|27.08618
20250907075446805|27.05811
20250907075546964|27.11423
20250907075646993|27.17029
20250907075747310|27.08618
20250907075847460|27.11423
20250907075947475|27.03012
20250907080047540|26.97409
20250907080147549|27.19833
20250907080247641|27.05811
20250907080347913|26.97409
20250907080448268|27.05811
20250907080548295|27.05811
20250907080648897|27.03012
20250907080748911|27.08618
20250907080849292|27.08618
20250907080949849|27.08618
20250907081052532|27.19833
20250907081152656|27.05811
20250907081252745|26.94611
20250907081352994|26.94611
20250907081453993|26.91806
20250907081554100|26.97409
20250907081654571|26.97409
20250907081754659|27.11423
20250907081854679|27.00211
20250907081954953|27.00211
20250907082055540|26.97409
20250907082155659|26.97409
20250907082255774|26.97409
20250907082355796|26.94611
20250907082455841|24.44794
20250907082555894|27.36676
20250907082655902|27.08618
20250907082755979|26.97409
20250907082856391|26.94611
20250907082956554|27.03012
20250907083056613|26.97409
20250907083156641|27.36676
20250907083257539|26.97409
20250907083357657|27.00211
20250907083457732|26.83417
20250907083557765|26.94611
20250907083657930|27.05811
20250907083758758|27.00211
20250907083858792|27.03012
20250907083958793|26.97409
20250907084058900|27.05811
20250907084158938|26.97409
20250907084258948|27.08618
20250907084359997|26.89011
20250907084500991|26.97409
20250907084601545|26.94611
20250907084701601|27.14221
20250907084801609|26.97409
20250907084901664|27.11423
20250907085001677|26.97409
20250907085101746|26.91806
20250907085202779|27.08618
20250907085302848|26.97409
20250907085402896|26.97409
20250907085502989|27.00211
20250907085603814|26.83417
20250907085703849|26.94611
20250907085803886|27.05811
20250907085903918|26.94611
20250907090004938|27.00211
20250907090104956|26.89011
20250907090205239|27.03012
20250907090305271|26.97409
20250907090405356|26.97409
20250907090505419|26.97409
20250907090605743|27.14221
20250907090705855|27.08618
20250907090805915|27.05811
20250907090906165|27.08618
20250907091006766|27.03012
20250907091106869|26.86212
20250907091206946|27.05811
20250907091307872|27.05811
20250907091407976|27.00211
20250907091508406|27.03012
20250907091608485|27.19833
20250907091709156|26.80618
20250907091809718|27.08618
20250907091909745|27.08618
20250907092009771|27.08618
20250907092109809|27.03012
20250907092209904|27.11423
20250907092309957|27.05811
20250907092410619|27.08618
20250907092510905|27.19833
20250907092610911|27.11423
20250907092710986|27.25446
20250907092811790|27.22641
20250907092911893|27.17029
20250907093011946|27.11423
20250907093112369|27.11423
20250907093212985|27.08618
20250907093313603|27.11423
20250907093413677|27.22641
20250907093513683|27.11423
20250907093613737|27.11423
20250907093713859|27.22641
20250907093813917|27.05811
20250907093914150|27.17029
20250907094014952|27.14221
20250907094115160|27.19833
20250907094216853|27.11423
20250907094316932|27.05811
20250907094416961|27.14221
20250907094517150|27.17029
20250907094617243|27.14221
20250907094717362|27.05811
20250907094817370|27.84525
20250907094917374|27.17029
20250907095017427|27.36676
20250907095117530|27.17029
20250907095217569|27.19833
20250907095318510|27.84525
20250907095418902|27.25446
20250907095518992|27.22641
20250907095619885|27.33871
20250907095719982|26.83417
20250907095820234|27.22641
20250907095920829|27.25446
20250907100020931|27.22641
20250907100121146|27.19833
20250907100221344|27.03012
20250907100321352|27.22641
20250907100421986|27.25446
20250907100522104|27.19833
20250907100622497|27.2825
20250907100722533|27.17029
20250907100822623|27.19833
20250907100922664|27.25446
20250907101022686|27.22641
20250907101119669|27.22641
20250907101219737|27.25446
20250907101319741|27.31058
20250907101419758|27.2825
20250907101519905|27.22641
20250907101619969|27.2825
20250907101720787|27.33871
20250907101820856|28.41074
20250907101920861|27.22641
20250907102020912|27.2825
20250907102120972|27.2825
20250907102221407|27.2825
20250907102321943|27.22641
20250907102422771|27.31058
20250907102522782|27.33871
20250907102622903|27.2825
20250907102723915|27.42297
20250907102824303|27.31058
20250907102924944|27.25446
20250907103025656|27.33871
20250907103125768|27.39484
20250907103226793|26.63849
20250907103326890|27.2825
20250907103426897|27.36676
20250907103526974|27.33871
20250907103626989|27.25446
20250907103726990|27.39484
20250907103827310|27.36676
20250907103927613|27.33871
20250907104027641|27.47919
20250907104127680|27.33871
20250907104227794|27.36676
20250907104327916|27.31058
20250907104427982|27.39484
20250907104528877|27.42297
20250907104628890|27.39484
20250907104728965|27.39484
20250907104829350|27.42297
20250907104929400|27.42297
20250907105029627|27.36676
20250907105129651|27.42297
20250907105229737|27.42297
20250907105329745|27.45108
20250907105430608|27.19833
20250907105530998|27.36676
20250907105631663|27.59171
20250907105731742|27.47919
20250907105831760|27.36676
20250907105932734|27.47919
20250907110032778|27.42297
20250907110132895|27.42297
20250907110232903|27.05811
20250907110332936|27.47919
20250907110432972|27.47919
20250907110532986|27.42297
20250907110633762|27.47919
20250907110733822|27.08618
20250907110833943|27.47919
20250907110934192|27.42297
20250907111034872|27.2825
20250907111134925|27.39484
20250907111234943|27.36676
20250907111335131|27.08618
20250907111435344|27.59171
20250907111535909|27.45108
20250907111636382|29.40732
20250907111736848|27.59171
20250907111836928|27.36676
20250907111936988|27.45108
20250907112037601|27.45108
20250907112138298|27.64801
20250907112238360|27.45108
20250907112338832|27.53543
20250907112438942|27.50729
20250907112539530|27.47919
20250907112639625|27.45108
20250907112739720|27.36676
20250907112839804|27.45108
20250907112939885|27.39484
20250907113039998|27.42297
20250907113140482|27.42297
20250907113240565|27.47919
20250907113340658|27.56357
20250907113440736|27.47919
20250907113541275|27.39484
20250907113641397|27.39484
20250907113741476|27.47919
20250907113841527|27.42297
20250907113941610|27.64801
20250907114041725|27.11423
20250907114141880|27.50729
20250907114241978|27.50729
20250907114342760|27.50729
20250907114442837|27.50729
20250907114542885|27.59171
20250907114642957|27.47919
20250907114743117|27.39484
20250907114843579|27.50729
20250907114943657|27.53543
20250907115043774|27.50729
20250907115143806|27.53543
20250907115243821|27.45108
20250907115343920|27.47919
20250907115443986|27.42297
20250907115544829|27.45108
20250907115644886|27.47919
20250907115744904|27.61984
20250907115844938|27.25446
20250907115945151|27.50729
20250907120046228|27.59171
20250907120146505|27.61984
20250907120246510|27.61984
20250907120346741|27.50729
20250907120446915|27.53543
20250907120546958|27.50729
20250907120647158|27.61984
20250907120747261|27.50729
20250907120847528|27.50729
20250907120947597|27.50729
20250907121047920|27.53543
20250907121147473|27.53543
20250907121247479|27.56357
20250907121347506|27.53543
20250907121447974|27.50729
20250907121548510|27.56357
20250907121648772|27.61984
20250907121748798|27.50729
20250907121848910|27.56357
20250907121949184|27.56357
20250907122049214|27.59171
20250907122149740|27.50729
20250907122249811|27.61984
20250907122349925|27.59171
20250907122449931|27.61984
20250907122549953|27.70432
20250907122649956|27.70432
20250907122750108|27.70432
20250907122850248|27.64801
20250907122950268|27.61984
20250907123050273|27.59171
20250907123150693|27.84525
20250907123250798|27.73251
20250907123350885|27.73251
20250907123451388|27.50729
20250907123551391|27.50729
20250907123652115|27.70432
20250907123752170|27.56357
20250907123852242|27.59171
20250907123952758|27.61984
20250907124052991|27.59171
20250907124153371|27.59171
20250907124253652|27.73251
20250907124353749|27.70432
20250907124453753|27.56357
20250907124553858|27.59171
20250907124653872|27.47919
20250907124753900|27.73251
20250907124853931|27.70432
20250907124953950|27.59171
20250907125054394|28.04285
20250907125154473|27.67615
20250907125254597|27.64801
20250907125354727|27.61984
20250907125454774|27.70432
20250907125554804|27.61984
20250907125654848|27.76065
20250907125754869|27.50729
20250907125854932|27.47919
20250907125955493|27.56357
20250907130055995|27.61984
20250907130155997|27.59171
20250907130256111|27.53543
20250907130356495|27.56357
20250907130456533|27.59171
20250907130556668|27.53543
20250907130656675|27.53543
20250907130756874|27.59171
20250907130856892|27.45108
20250907130956953|27.67615
20250907131057384|27.64801
20250907131157396|27.53543
20250907131257499|27.64801
20250907131357543|27.64801
20250907131457801|27.73251
20250907131557860|27.61984
20250907131657966|27.45108
20250907131758735|27.73251
20250907131858749|27.42297
20250907131958848|27.59171
20250907132058953|27.70432
20250907132159689|27.67615
20250907132259695|27.87347
20250907132359784|27.50729
20250907132459912|27.61984
20250907132559972|27.47919
20250907132700273|27.59171
20250907132800962|27.53543
20250907132900979|27.61984
20250907133001397|27.36676
20250907133101399|27.70432
20250907133201494|27.67615
20250907133301612|27.76065
20250907133401658|27.61984
20250907133501738|27.67615
20250907133601798|27.59171
20250907133702728|27.61984
20250907133802814|27.59171
20250907133902893|27.70432
20250907134002952|27.59171
20250907134103572|27.61984
20250907134203667|27.61984
20250907134303681|27.61984
20250907134403785|27.47919
20250907134503886|27.59171
20250907134604540|27.64801
20250907134704598|27.64801
20250907134804647|27.59171
20250907134904767|27.59171
20250907135004816|27.50729
20250907135104853|27.45108
20250907135204872|27.87347
20250907135304959|27.73251
20250907135405106|27.78888
20250907135505805|29.00757
20250907135605896|27.81708
20250907135706453|27.81708
20250907135806500|27.98636
20250907135906533|28.04285
20250907140006643|28.04285
20250907140106759|28.09937
20250907140206777|28.29739
20250907140307654|28.26907
20250907140407815|28.35403
20250907140507920|28.35403
20250907140607976|28.24078
20250907140708402|28.38239
20250907140808496|28.41074
20250907140908510|28.46741
20250907141008706|28.52414
20250907141108729|28.41074
20250907141214770|28.41074
20250907141314826|28.49579
20250907141414900|28.49579
20250907141514934|28.26907
20250907141614978|28.41074
20250907141715975|28.52414
20250907141816545|28.55252
20250907141916617|28.52414
20250907142016648|28.5809
20250907142116724|28.5809
20250907142216772|28.60928
20250907142316895|28.63766
20250907142416987|28.5809
20250907142517813|28.55252
20250907142617930|28.52414
20250907142718173|28.49579
20250907142818987|28.52414
20250907142919555|28.60928
20250907143019807|28.38239
20250907143119816|28.38239
20250907143219844|28.43906
20250907143319934|28.52414
20250907143419955|28.26907
20250907143520396|28.35403
20250907143620994|28.26907
20250907143721449|28.38239
20250907143821597|28.18417
20250907143921641|28.26907
20250907144021650|28.18417
20250907144121660|28.09937
20250907144221901|28.32568
20250907144322185|28.12762
20250907144422764|28.04285
20250907144522795|28.09937
20250907144623435|23.59586
20250907144723518|28.12762
20250907144823528|28.04285
20250907144923604|28.07111
20250907145023644|28.18417
20250907145123739|28.09937
20250907145223813|28.07111
20250907145323862|28.04285
20250907145423918|28.15588
20250907145524398|28.35403
20250907145624407|28.15588
20250907145724543|28.09937
20250907145824647|28.26907
20250907145924734|28.09937
20250907150024849|28.18417
20250907150124903|28.18417
20250907150224980|28.09937
20250907150325454|28.24078
20250907150425896|28.24078
20250907150526279|28.18417
20250907150626521|28.15588
20250907150726635|27.98636
20250907150826674|28.21246
20250907150926743|28.18417
20250907151026787|28.09937
20250907151126798|28.43906
20250907151226848|28.18417
20250907151326937|28.09937
20250907151426986|28.18417
20250907151527859|28.32568
20250907151627941|28.29739
20250907151728283|28.12762
20250907151828535|28.15588
20250907151928874|28.09937
20250907152028929|28.18417
20250907152129219|28.18417
20250907152229528|28.07111
20250907152329529|28.18417
20250907152429638|28.26907
20250907152529646|28.66611
20250907152629779|28.09937
20250907152730144|28.24078
20250907152830668|28.15588
20250907152930746|28.18417
20250907153030797|28.04285
20250907153130808|28.24078
20250907153230858|28.09937
20250907153330861|28.21246
20250907153430927|28.12762
20250907153530960|28.12762
20250907153631238|28.12762
20250907153731617|28.04285
20250907153831685|28.18417
20250907153931764|28.07111
20250907154031881|28.24078
20250907154131997|28.38239
20250907154232107|28.32568
20250907154332283|28.26907
20250907154432372|28.26907
20250907154532476|27.81708
20250907154632757|26.72226
20250907154732812|28.26907
20250907154832919|28.24078
20250907154932922|28.26907
20250907155032989|28.24078
20250907155133103|28.24078
20250907155233485|28.26907
20250907155333492|28.18417
20250907155433607|28.18417
20250907155533728|28.18417
20250907155633735|25.83075
20250907155734181|28.18417
20250907155834224|28.26907
20250907155934274|28.07111
20250907160034342|28.12762
20250907160134387|28.09937
20250907160234497|28.24078
20250907160334722|28.24078
20250907160434761|28.21246
20250907160534802|28.12762
20250907160634900|28.24078
20250907160734969|28.18417
20250907160834984|28.26907
20250907160935337|28.24078
20250907161035760|28.26907
20250907161135798|28.35403
20250907161242418|28.41074
20250907161342485|28.24078
20250907161442793|28.18417
20250907161542849|28.12762
20250907161642860|28.35403
20250907161742888|28.35403
20250907161843530|28.41074
20250907161943743|28.21246
20250907162043800|28.26907
20250907162143813|28.49579
20250907162243854|28.15588
20250907162343976|28.35403
20250907162444392|28.35403
20250907162544572|28.38239
20250907162644638|28.09937
20250907162744723|28.29739
20250907162844746|28.35403
20250907162944811|28.46741
20250907163044855|28.35403
20250907163144913|28.35403
20250907163245744|28.38239
20250907163345927|28.38239
20250907163446118|28.29739
20250907163546192|28.35403
20250907163646228|28.63766
20250907163746261|28.18417
20250907163846375|28.24078
20250907163946646|28.41074
20250907164046777|28.29739
20250907164146857|28.29739
20250907164246906|28.41074
20250907164346934|28.41074
20250907164447320|28.49579
20250907164547491|28.52414
20250907164647797|28.38239
20250907164747852|28.38239
20250907164847918|28.32568
20250907164947949|28.52414
20250907165047972|28.60928
20250907165148329|28.41074
20250907165248613|24.53058
20250907165348671|28.46741
20250907165448734|28.41074
20250907165548791|28.18417
20250907165648900|28.60928
20250907165748977|28.52414
20250907165849764|28.49579
20250907165949809|28.52414
20250907170050888|28.49579
20250907170150932|28.52414
20250907170250934|28.41074
20250907170350946|28.41074
20250907170451408|28.52414
20250907170551515|28.49579
20250907170651602|28.41074
20250907170751669|28.43906
20250907170851897|28.66611
20250907170951998|28.38239
20250907171052209|28.49579
20250907171152433|28.52414
20250907171252742|28.52414
20250907171352764|28.66611
20250907171452906|28.41074
20250907171553926|28.38239
20250907171653981|28.49579
20250907171754183|28.49579
20250907171854256|28.43906
20250907171954261|28.49579
20250907172054351|28.49579
20250907172154357|28.49579
20250907172254820|28.52414
20250907172354879|28.52414
20250907172454999|28.89362
20250907172555156|28.49579
20250907172655413|28.75137
20250907172755521|28.41074
20250907172855831|28.43906
20250907172955903|28.21246
20250907173055914|28.41074
20250907173156964|28.38239
20250907173257735|28.55252
20250907173357761|28.41074
20250907173457907|28.41074
20250907173557924|28.55252
20250907173657987|28.35403
20250907173758740|28.35403
20250907173858866|27.98636
20250907173958892|28.5809
20250907174059508|28.52414
20250907174159546|26.41519
20250907174259941|28.43906
20250907174359976|28.5809
20250907174500627|28.49579
20250907174600652|28.38239
20250907174700696|28.32568
20250907174800757|28.41074
20250907174900806|28.63766
20250907175000898|28.52414
20250907175100914|29.43594
20250907175200989|28.41074
20250907175301872|28.38239
20250907175401983|28.66611
20250907175502306|28.24078
20250907175602465|28.46741
20250907175702466|28.38239
20250907175802474|28.21246
20250907175902505|28.41074
20250907180002621|28.35403
20250907180102644|28.38239
20250907180202768|28.38239
20250907180302820|28.38239
20250907180403870|28.26907
20250907180503973|28.29739
20250907180604283|28.21246
20250907180704894|28.41074
20250907180804930|28.95056
20250907180905170|28.38239
20250907181005229|28.49579
20250907181105239|28.35403
20250907181205670|28.29739
20250907181309429|28.32568
20250907181409509|28.32568
20250907181509632|28.26907
20250907181609925|28.26907
20250907181709973|28.09937
20250907181810877|28.35403
20250907181910880|28.32568
20250907182010904|28.26907
20250907182111122|28.29739
20250907182211226|28.35403
20250907182311234|28.26907
20250907182411432|28.26907
20250907182511716|28.32568
20250907182611765|28.55252
20250907182712695|28.43906
20250907182812723|28.26907
20250907182912759|28.18417
20250907183012783|28.32568
20250907183112964|28.26907
20250907183213465|28.26907
20250907183313843|28.18417
20250907183413846|28.26907
20250907183513909|28.04285
20250907183613939|28.32568
20250907183713977|28.32568
20250907183814117|28.21246
20250907183914168|28.35403
20250907184014264|28.24078
20250907184114742|28.24078
20250907184214781|28.24078
20250907184314882|28.15588
20250907184414948|28.24078
20250907184514961|28.26907
20250907184615340|28.26907
20250907184715398|28.49579
20250907184815680|28.26907
20250907184915761|28.26907
20250907185015865|28.24078
20250907185115894|28.18417
20250907185216655|28.38239
20250907185316781|28.26907
20250907185416792|28.32568
20250907185516799|28.29739
20250907185616817|28.29739
20250907185716921|28.29739
20250907185817340|28.29739
20250907185917474|28.29739
20250907190017519|28.26907
20250907190117638|28.26907
20250907190217646|28.24078
20250907190317651|28.26907
20250907190417756|28.32568
20250907190517879|28.12762
20250907190617914|28.38239
20250907190718184|28.29739
20250907190818236|28.21246
20250907190918982|28.24078
20250907191019872|28.18417
20250907191119970|28.24078
20250907191220209|28.12762
20250907191320873|28.15588
20250907191420979|28.18417
20250907191521204|28.12762
20250907191621338|28.12762
20250907191721935|28.12762
20250907191821999|28.18417
20250907191922100|28.09937
20250907192022111|28.01462
20250907192122125|28.12762
20250907192222242|28.15588
20250907192322258|27.95813
20250907192422766|28.18417
20250907192522802|27.98636
20250907192622927|28.12762
20250907192722928|28.07111
20250907192823470|28.01462
20250907192923663|27.98636
20250907193023947|28.24078
20250907193123950|27.9299
20250907193224561|28.09937
20250907193324988|28.04285
20250907193425479|27.98636
20250907193525521|28.18417
20250907193625545|28.09937
20250907193725650|27.76065
20250907193825760|29.03604
20250907193925864|27.9299
20250907194025869|27.90167
20250907194125946|27.11423
20250907194226482|27.95813
20250907194327244|27.95813
20250907194427261|27.87347
20250907194527854|27.87347
20250907194627927|27.95813
20250907194728463|27.95813
20250907194828472|27.95813
20250907194928738|27.9299
20250907195028749|27.98636
20250907195129549|27.90167
20250907195229624|27.67615
20250907195329739|27.76065
20250907195429799|27.90167
20250907195529983|27.87347
20250907195630619|27.78888
20250907195730627|27.81708
20250907195830652|27.76065
20250907195930815|27.98636
20250907200030872|27.84525
20250907200130944|27.87347
20250907200230961|28.09937
20250907200330969|27.90167
20250907200431700|27.87347
20250907200531788|27.87347
20250907200631881|27.84525
20250907200732501|27.90167
20250907200832524|28.01462
20250907200932532|28.09937
20250907201032537|27.98636
20250907201132539|27.81708
20250907201232605|27.90167
20250907201337487|27.95813
20250907201437669|28.04285
20250907201537784|28.01462
20250907201637826|27.95813
20250907201737848|27.95813
20250907201837869|28.12762
20250907201938894|27.9299
20250907202038923|27.98636
20250907202138953|27.73251
20250907202239674|28.75137
20250907202339720|28.09937
20250907202439749|27.87347
20250907202539759|27.98636
20250907202639823|27.78888
20250907202739900|28.01462
20250907202839991|28.09937
20250907202940110|27.98636
20250907203040371|28.01462
20250907203140376|27.98636
20250907203240393|28.04285
20250907203340970|28.07111
20250907203441808|28.09937
20250907203541914|27.84525
20250907203641933|27.84525
20250907203742352|28.12762
20250907203843105|27.98636
20250907203943729|27.98636
20250907204043809|28.8367
20250907204143920|27.98636
20250907204243989|28.01462
20250907204344971|27.98636
20250907204444978|26.58261
20250907204545440|28.04285
20250907204645629|28.01462
20250907204745662|28.09937
20250907204845848|28.01462
20250907204945949|28.01462
20250907205046540|27.9299
20250907205147399|28.09937
20250907205247424|30.38495
20250907205347481|27.98636
20250907205447542|27.90167
20250907205547651|27.98636
20250907205647679|28.09937
20250907205747791|27.95813
20250907205847949|28.01462
20250907205947994|28.01462
20250907210048625|28.09937
20250907210148670|28.04285
20250907210248735|28.09937
20250907210348971|28.07111
20250907210449679|28.04285
20250907210549768|28.12762
20250907210649791|28.38239
20250907210749915|27.95813
20250907210849978|28.01462
20250907210950436|28.01462
20250907211050535|28.04285
20250907211150613|27.98636
20250907211250967|27.9299
20250907211350987|27.98636
20250907211451728|27.98636
20250907211551742|27.95813
20250907211651768|27.9299
20250907211751812|28.01462
20250907211851823|28.01462
20250907211951902|27.98636
20250907212051996|28.01462
20250907212152121|27.73251
20250907212252465|27.98636
20250907212352508|28.09937
20250907212452618|28.18417
20250907212552981|28.01462
20250907212653873|33.35428
20250907212753930|27.98636
20250907212854314|27.81708
20250907212954370|27.95813
20250907213054449|27.95813
20250907213154552|27.98636
20250907213254598|28.07111
20250907213354673|27.98636
20250907213454796|27.9299
20250907213554909|28.18417
20250907213654991|28.09937
20250907213755746|28.18417
20250907213855929|27.95813
20250907213956370|27.9299
20250907214056388|27.90167
20250907214156396|27.95813
20250907214256509|28.01462
20250907214356632|28.01462
20250907214456720|27.9299
20250907214556736|27.95813
20250907214656982|27.98636
20250907214757676|27.95813
20250907214857782|27.95813
20250907214957805|27.98636
20250907215057869|27.98636
20250907215157923|29.57913
20250907215258107|27.95813
20250907215358567|28.09937
20250907215458654|27.95813
20250907215558669|27.98636
20250907215658981|28.38239
20250907215759165|28.07111
20250907215859835|28.09937
20250907215959880|27.98636
20250907220059897|27.78888
20250907220159914|27.9299
20250907220259915|27.98636
20250907220359987|27.98636
20250907220500984|27.95813
20250907220601699|28.01462
20250907220701749|27.95813
20250907220801941|27.81708
20250907220902243|28.04285
20250907221002438|27.98636
20250907221102550|27.98636
20250907221202790|27.98636
20250907221302822|27.95813
20250907221406507|27.98636
20250907221506510|27.95813
20250907221606995|27.90167
20250907221707334|28.15588
20250907221807496|28.09937
20250907221907609|28.01462
20250907222007633|28.04285
20250907222107683|28.46741
20250907222207731|27.95813
20250907222307778|27.95813
20250907222407788|27.98636
20250907222507832|27.70432
20250907222607912|27.9299
20250907222707951|27.9299
20250907222807982|28.07111
20250907222908514|27.84525
20250907223008539|27.98636
20250907223108654|27.81708
20250907223208851|27.98636
20250907223308927|28.09937
20250907223408939|27.87347
20250907223509322|29.06458
20250907223609349|27.95813
20250907223709890|27.81708
20250907223809984|28.01462
20250907223910677|27.98636
20250907224010752|28.15588
20250907224110814|27.87347
20250907224210925|27.87347
20250907224310936|27.98636
20250907224411160|27.95813
20250907224511884|28.07111
20250907224611894|27.87347
20250907224711920|28.01462
20250907224811938|27.98636
20250907224912321|27.98636
20250907225012876|28.07111
20250907225112905|27.98636
20250907225212997|27.90167
20250907225313529|29.8374
20250907225413721|30.73242
20250907225513977|30.79047
20250907225613993|31.08124
20250907225714325|31.11038
20250907225814562|32.63895
20250907225914806|32.49069
20250907230014819|32.3428
20250907230114912|32.40192
20250907230214925|32.87665
20250907230314975|32.63895
20250907230415563|33.98578
20250907230515649|34.37949
20250907230616761|34.16721
20250907230716928|34.65329
20250907230817136|35.32709
20250907230917740|34.89755
20250907231017778|35.41953
20250907231117814|34.80585
20250907231217822|34.89755
20250907231317941|34.50104
20250907231418627|34.86697
20250907231518712|34.68378
20250907231618817|34.53143
20250907231719609|34.07648
20250907231819745|34.28845
20250907231919934|34.25812
20250907232020207|34.28845
20250907232120487|32.37234
20250907232220534|32.43152
20250907232320732|33.71451
20250907232420739|34.40985
20250907232520778|32.07715
20250907232620882|31.22699
20250907232720917|31.40216
20250907232821569|31.63635
20250907232921656|31.84177
20250907233021751|31.69498
20250907233121758|32.22458
20250907233221872|32.07715
20250907233321909|32.63895
20250907233421957|32.99579
20250907233521987|34.95874
20250907233622540|33.41418
20250907233722616|33.89523
20250907233822642|33.92542
20250907233922673|33.92542
20250907234022999|33.9556
20250907234123823|34.13696
20250907234223857|33.86511
20250907234323900|33.83493
20250907234423980|33.83493
20250907234524856|33.68442
20250907234624943|34.01602
20250907234725510|33.92542
20250907234825605|33.80481
20250907234925662|33.80481
20250907235025686|33.74457
20250907235125772|32.78741
20250907235225802|33.44418
20250907235326502|33.44418
20250907235426535|33.44418
20250907235526621|33.71451
20250907235626690|33.47421
20250907235726740|33.68442
20250907235826985|33.50415
20250907235927707|33.80481