20250906000019872|32.75769
20250906000119897|32.9064
20250906000220888|32.9064
20250906000320983|33.11508
20250906000421524|32.69833
20250906000521532|32.63895
20250906000621657|32.28366
20250906000721744|32.07715
20250906000821847|30.41385
20250906000921911|29.49319
20250906001022697|29.52188
20250906001122756|27.76065
20250906001222799|27.25446
20250906001322954|27.22641
20250906001423801|27.25446
20250906001523813|27.19833
20250906001623851|27.53543
20250906001723906|27.42297
20250906001823960|27.53543
20250906001923982|27.56357
20250906002024478|27.64801
20250906002124521|27.59171
20250906002224636|27.73251
20250906002324666|27.56357
20250906002424748|27.59171
20250906002524861|27.67615
20250906002624863|27.70432
20250906002724958|28.55252
20250906002824959|27.50729
20250906002924960|28.07111
20250906003024968|29.40732
20250906003125358|27.98636
20250906003225562|27.70432
20250906003325678|27.61984
20250906003425858|27.59171
20250906003525873|27.53543
20250906003625990|27.45108
20250906003726128|27.36676
20250906003826240|27.2825
20250906003926263|27.25446
20250906004026663|27.17029
20250906004126808|27.31058
20250906004226817|27.03012
20250906004326826|26.97409
20250906004426943|26.91806
20250906004527175|27.00211
20250906004627229|27.11423
20250906004727249|27.14221
20250906004827723|27.03012
20250906004927926|26.97409
20250906005027984|26.91806
20250906005128550|26.86212
20250906005228639|26.94611
20250906005332436|26.94611
20250906005659416|27.03012
20250906005947101|27.00211
20250906010047375|27.19833
20250906010147391|27.11423
20250906010247445|27.19833
20250906010347529|27.25446
20250906010447993|27.42297
20250906010548110|27.17029
20250906010648980|27.47919
20250906010749340|27.11423
20250906010849602|27.42297
20250906010949675|27.45108
20250906011049749|27.59171
20250906011149850|27.56357
20250906011249894|27.33871
20250906011349968|27.50729
20250906011450756|27.70432
20250906011550962|27.36676
20250906011651588|27.76065
20250906011751880|27.73251
20250906011851905|27.9299
20250906011951929|27.64801
20250906012051994|28.07111
20250906012152390|27.98636
20250906012252497|27.61984
20250906012352513|27.98636
20250906012452604|27.17029
20250906012552633|28.01462
20250906012652926|27.95813
20250906012753378|27.98636
20250906012853842|28.12762
20250906012954488|27.98636
20250906013054539|27.87347
20250906013154650|27.95813
20250906013254850|27.95813
20250906013354890|27.98636
20250906013454929|26.27582
20250906013555523|27.98636
20250906013655633|27.98636
20250906013755634|27.90167
20250906013855679|28.09937
20250906013955787|27.9299
20250906014055871|27.98636
20250906014155924|27.95813
20250906014255953|28.04285
20250906014356807|28.01462
20250906014456874|27.98636
20250906014556900|28.21246
20250906014656982|28.09937
20250906014757503|28.01462
20250906014857608|28.04285
20250906014957968|28.01462
20250906015058512|28.04285
20250906015158615|27.76065
20250906015258625|28.09937
20250906015358629|28.01462
20250906015459726|27.95813
20250906015559770|28.09937
20250906015702668|27.98636
20250906015802776|27.98636
20250906015902785|28.07111
20250906020002906|27.98636
20250906020102923|27.98636
20250906020202954|28.01462
20250906020303637|28.01462
20250906020403667|28.04285
20250906020503726|28.01462
20250906020603807|28.01462
20250906020703874|27.95813
20250906020803893|27.98636
20250906020903952|27.98636
20250906021003980|28.04285
20250906021103984|27.95813
20250906021204192|27.98636
20250906021304240|28.01462
20250906021404803|27.9299
20250906021504902|27.95813
20250906021604907|27.95813
20250906021704961|27.98636
20250906021805158|28.01462
20250906021905406|28.01462
20250906022005690|27.87347
20250906022105793|27.98636
20250906022205874|27.95813
20250906022305888|28.92209
20250906022406247|28.01462
20250906022506364|27.95813
20250906022606481|27.98636
20250906022706572|27.98636
20250906022806791|27.9299
20250906022906820|27.95813
20250906023007882|28.07111
20250906023107897|28.21246
20250906023208226|27.98636
20250906023308250|27.98636
20250906023408526|28.01462
20250906023508773|27.98636
20250906023608859|27.98636
20250906023708914|27.95813
20250906023809175|27.9299
20250906023909745|28.09937
20250906024009797|27.95813
20250906024109920|28.12762
20250906024209988|27.87347
20250906024310303|27.95813
20250906024410764|28.04285
20250906024510774|27.95813
20250906024611656|27.9299
20250906024711658|27.98636
20250906024811987|27.98636
20250906024912447|27.73251
20250906025012655|27.98636
20250906025112737|27.98636
20250906025212829|28.01462
20250906025312941|27.95813
20250906025413561|30.29828
20250906025513668|28.01462
20250906025613685|27.98636
20250906025727561|27.95813
20250906030012485|27.90167
20250906030112735|27.9299
20250906030212793|28.09937
20250906030312861|28.07111
20250906030412982|27.95813
20250906030513626|27.87347
20250906030613744|27.76065
20250906030713761|27.95813
20250906030813859|27.98636
20250906030913863|27.98636
20250906031013924|28.01462
20250906031113931|27.9299
20250906031213999|27.95813
20250906031314332|27.95813
20250906031414369|28.04285
20250906031514651|25.08258
20250906031615360|27.87347
20250906031715375|27.87347
20250906031815988|27.84525
20250906031916403|27.95813
20250906032016747|27.95813
20250906032116803|27.78888
20250906032216877|27.9299
20250906032316904|27.87347
20250906032416945|28.01462
20250906032517354|27.98636
20250906032617407|27.73251
20250906032718242|28.12762
20250906032818362|28.32568
20250906032918634|27.87347
20250906033018752|27.78888
20250906033118953|27.95813
20250906033218999|27.87347
20250906033319370|27.81708
20250906033419651|27.73251
20250906033519721|27.84525
20250906033619761|27.84525
20250906033719874|27.87347
20250906033819894|27.84525
20250906033919903|27.95813
20250906034019987|27.70432
20250906034120580|27.76065
20250906034220607|28.04285
20250906034321269|27.87347
20250906034421610|28.21246
20250906034521730|27.81708
20250906034621771|27.90167
20250906034721863|27.95813
20250906034821975|28.24078
20250906034921978|27.98636
20250906035022563|27.87347
20250906035122603|28.04285
20250906035222621|27.84525
20250906035322733|27.73251
20250906035422734|27.87347
20250906035522773|27.87347
20250906035622810|27.87347
20250906035723111|28.24078
20250906035823657|27.87347
20250906035923966|27.50729
20250906040024609|27.87347
20250906040124896|27.84525
20250906040224927|27.84525
20250906040325231|27.87347
20250906040425468|27.84525
20250906040525512|27.81708
20250906040625970|27.87347
20250906040726719|27.90167
20250906040826787|27.84525
20250906040926895|27.78888
20250906041026987|27.81708
20250906041127403|27.84525
20250906041227528|27.70432
20250906041327622|27.84525
20250906041427678|27.87347
20250906041527801|27.90167
20250906041627804|27.59171
20250906041727864|27.73251
20250906041827941|27.95813
20250906041928597|27.81708
20250906042028749|28.01462
20250906042128872|27.84525
20250906042228885|27.78888
20250906042328905|27.70432
20250906042428914|27.70432
20250906042528953|27.87347
20250906042629417|27.9299
20250906042729800|27.87347
20250906042829804|27.98636
20250906042929881|28.07111
20250906043029914|28.01462
20250906043129919|27.95813
20250906043230227|27.87347
20250906043330635|27.87347
20250906043430758|27.19833
20250906043530997|28.09937
20250906043631898|27.90167
20250906043732136|27.70432
20250906043832241|27.87347
20250906043933247|27.76065
20250906044033351|27.87347
20250906044133368|28.09937
20250906044233478|27.64801
20250906044333673|27.95813
20250906044433720|27.9299
20250906044533724|27.84525
20250906044633727|27.81708
20250906044733742|27.90167
20250906044833936|27.84525
20250906044934351|26.80618
20250906045034386|28.24078
20250906045134406|27.90167
20250906045234487|27.84525
20250906045334603|27.50729
20250906045434650|27.87347
20250906045534675|27.76065
20250906045634679|27.9299
20250906045754505|28.5809
20250906045854547|27.76065
20250906045954653|27.76065
20250906050054931|27.78888
20250906050154935|27.84525
20250906050254941|27.84525
20250906050354951|27.70432
20250906050454983|27.90167
20250906050555383|27.84525
20250906050655397|27.76065
20250906050755996|27.87347
20250906050856857|27.84525
20250906050956994|27.84525
20250906051057317|27.76065
20250906051157411|27.87347
20250906051257473|27.76065
20250906051357598|27.81708
20250906051457601|27.87347
20250906051557672|27.87347
20250906051657741|27.76065
20250906051757926|27.73251
20250906051858705|27.78888
20250906051958734|29.92368
20250906052058757|27.87347
20250906052158849|27.81708
20250906052258954|27.73251
20250906052358999|27.81708
20250906052459537|27.78888
20250906052559773|27.84525
20250906052659789|27.81708
20250906052759977|27.87347
20250906052900220|27.76065
20250906053000829|27.76065
20250906053100928|27.76065
20250906053200952|27.87347
20250906053301414|27.90167
20250906053401511|27.73251
20250906053501642|27.78888
20250906053602480|27.78888
20250906053702534|27.70432
20250906053802924|27.87347
20250906053902980|27.95813
20250906054003920|27.98636
20250906054104182|27.76065
20250906054204294|27.87347
20250906054304679|27.84525
20250906054404736|27.87347
20250906054504863|27.73251
20250906054604885|27.87347
20250906054704972|27.84525
20250906054805595|27.76065
20250906054905838|27.84525
20250906055005933|27.73251
20250906055106305|27.81708
20250906055206763|27.84525
20250906055306776|27.76065
20250906055406784|27.33871
20250906055506850|27.81708
20250906055606894|27.81708
20250906055706902|27.78888
20250906055806917|27.90167
20250906055906974|27.76065
20250906060007277|27.59171
20250906060107680|27.76065
20250906060207726|27.61984
20250906060307812|27.87347
20250906060407902|27.78888
20250906060507927|27.73251
20250906060607961|27.73251
20250906060708269|27.81708
20250906060808385|27.84525
20250906060908704|27.73251
20250906061008772|27.73251
20250906061108818|27.73251
20250906061208900|27.78888
20250906061309958|27.76065
20250906061410297|30.81949
20250906061510393|27.76065
20250906061610875|27.76065
20250906061710995|27.73251
20250906061811115|27.78888
20250906061911823|27.87347
20250906062011860|27.61984
20250906062111872|27.70432
20250906062211888|27.76065
20250906062311976|27.73251
20250906062412958|27.76065
20250906062513964|27.73251
20250906062614743|27.87347
20250906062714789|27.73251
20250906062814877|27.70432
20250906062914983|27.78888
20250906063015303|27.87347
20250906063115359|27.76065
20250906063215371|27.61984
20250906063315478|27.76065
20250906063415670|27.76065
20250906063515745|27.87347
20250906063615869|27.90167
20250906063715894|27.87347
20250906063815941|27.73251
20250906063916721|27.81708
20250906064016814|27.78888
20250906064116849|27.87347
20250906064216864|27.61984
20250906064316952|27.31058
20250906064416982|27.81708
20250906064517776|27.78888
20250906064617882|27.87347
20250906064718911|27.81708
20250906064818922|27.78888
20250906064919831|27.81708
20250906065019936|27.9299
20250906065120905|27.76065
20250906065220926|27.95813
20250906065320993|27.73251
20250906065421106|27.76065
20250906065521211|27.84525
20250906065621943|27.84525
20250906065722210|27.84525
20250906065822435|27.70432
20250906065922819|27.76065
20250906070022908|27.95813
20250906070123169|27.76065
20250906070223261|27.59171
20250906070323650|27.70432
20250906070423764|27.76065
20250906070523865|27.90167
20250906070623893|27.81708
20250906070724310|27.78888
20250906070824897|27.87347
20250906070924899|27.76065
20250906071024944|27.84525
20250906071124963|25.11026
20250906071225749|27.84525
20250906071325776|27.87347
20250906071425869|27.78888
20250906071525890|27.9299
20250906071625910|27.76065
20250906071725938|27.81708
20250906071825962|27.76065
20250906071926155|27.78888
20250906072026245|27.76065
20250906072126572|27.81708
20250906072226596|27.76065
20250906072326679|27.70432
20250906072426721|27.78888
20250906072526748|27.67615
20250906072626791|27.76065
20250906072727916|27.81708
20250906072828136|27.76065
20250906072928234|27.84525
20250906073028259|27.84525
20250906073128761|27.84525
20250906073228926|27.87347
20250906073329315|27.78888
20250906073429683|27.73251
20250906073529712|27.87347
20250906073629739|27.73251
20250906073729814|27.87347
20250906073829889|27.76065
20250906073929972|27.76065
20250906074030870|27.73251
20250906074130978|27.73251
20250906074231834|27.78888
20250906074331915|27.81708
20250906074432224|27.98636
20250906074532248|27.84525
20250906074632722|27.70432
20250906074732805|27.81708
20250906074832928|27.84525
20250906074932953|27.95813
20250906075032957|27.78888
20250906075132975|27.64801
20250906075233334|27.84525
20250906075333970|27.84525
20250906075433991|27.73251
20250906075534604|27.73251
20250906075634783|27.81708
20250906075734866|27.81708
20250906075834943|27.84525
20250906075934958|27.81708
20250906080035267|27.87347
20250906080135269|27.90167
20250906080235380|28.09937
20250906080335886|27.87347
20250906080435942|27.87347
20250906080536609|28.09937
20250906080636732|27.95813
20250906080736783|27.25446
20250906080836865|27.95813
20250906080936910|27.87347
20250906081036994|27.87347
20250906081136996|27.95813
20250906081237451|27.90167
20250906081337673|28.26907
20250906081437680|27.95813
20250906081537764|27.98636
20250906081637790|27.87347
20250906081737966|27.9299
20250906081837982|28.01462
20250906081938219|27.98636
20250906082038425|27.87347
20250906082138942|28.01462
20250906082239591|27.87347
20250906082339785|27.87347
20250906082439898|27.81708
20250906082539996|27.90167
20250906082640656|28.35403
20250906082740733|27.95813
20250906082840846|27.84525
20250906082941393|27.95813
20250906083041541|27.9299
20250906083141811|27.9299
20250906083241823|28.01462
20250906083341942|27.95813
20250906083441944|27.87347
20250906083542312|27.78888
20250906083642641|27.98636
20250906083742644|27.95813
20250906083842768|27.95813
20250906083942885|28.04285
20250906084043273|27.98636
20250906084143856|28.01462
20250906084243913|27.98636
20250906084343922|28.04285
20250906084443990|27.9299
20250906084544441|28.01462
20250906084644480|28.09937
20250906084744920|28.01462
20250906084845575|28.01462
20250906084945893|27.9299
20250906085045921|28.09937
20250906085145941|28.04285
20250906085245958|29.03604
20250906085346147|28.01462
20250906085446393|27.98636
20250906085546921|28.04285
20250906085646968|27.95813
20250906085747345|27.98636
20250906085850401|28.01462
20250906085950521|28.01462
20250906090050614|28.09937
20250906090150634|28.01462
20250906090250853|28.09937
20250906090350928|28.07111
20250906090450970|28.09937
20250906090551770|28.07111
20250906090651891|28.09937
20250906090751936|28.01462
20250906090851991|28.09937
20250906090952440|28.12762
20250906091052489|28.18417
20250906091152696|28.07111
20250906091252717|28.09937
20250906091352786|28.07111
20250906091452806|28.15588
20250906091552808|28.12762
20250906091652908|28.07111
20250906091752935|28.15588
20250906091852938|28.09937
20250906091952975|28.09937
20250906092053311|28.12762
20250906092153594|28.01462
20250906092253643|28.01462
20250906092353743|28.01462
20250906092454640|28.18417
20250906092554642|28.24078
20250906092654666|28.18417
20250906092754755|28.09937
20250906092854912|28.01462
20250906092954939|29.63647
20250906093054981|28.18417
20250906093155805|28.15588
20250906093255824|28.15588
20250906093355857|27.95813
20250906093455915|27.98636
20250906093556932|28.26907
20250906093656962|28.18417
20250906093757523|28.18417
20250906093857537|28.18417
20250906093957615|28.24078
20250906094057996|28.24078
20250906094158104|28.18417
20250906094258584|28.26907
20250906094358762|28.29739
20250906094458808|28.15588
20250906094558892|28.18417
20250906094658936|28.21246
20250906094759543|28.18417
20250906094859652|28.18417
20250906094959668|28.24078
20250906095059669|28.75137
20250906095159743|28.26907
20250906095259764|28.07111
20250906095359802|28.26907
20250906095459859|28.26907
20250906095559921|28.18417
20250906095700278|29.95245
20250906095800563|28.15588
20250906100217441|28.18417
20250906100317519|28.35403
20250906100417535|28.21246
20250906100517710|28.21246
20250906100617787|28.38239
20250906100717789|28.18417
20250906100818173|28.12762
20250906100918401|28.18417
20250906101018869|28.18417
20250906101118979|28.26907
20250906101219276|28.18417
20250906101319559|28.12762
20250906101419595|28.18417
20250906101519609|28.15588
20250906101619816|28.18417
20250906101719906|28.60928
20250906101820181|28.21246
20250906101920586|28.26907
20250906102020871|28.26907
20250906102120923|28.18417
20250906102220973|28.26907
20250906102321546|28.35403
20250906102421690|28.38239
20250906102521772|28.12762
20250906102621884|28.29739
20250906102721977|28.41074
20250906102822300|28.21246
20250906102922402|28.29739
20250906103022525|28.29739
20250906103122613|28.26907
20250906103222765|28.18417
20250906103322859|28.35403
20250906103422982|30.24057
20250906103523165|28.26907
20250906103623467|28.29739
20250906103723567|28.26907
20250906103823645|28.35403
20250906103923649|28.26907
20250906104023663|28.24078
20250906104123692|28.29739
20250906104223793|28.26907
20250906104324324|28.49579
20250906104424832|28.38239
20250906104524938|28.49579
20250906104624960|29.06458
20250906104725267|28.35403
20250906104825540|28.24078
20250906104925624|28.38239
20250906105025946|28.29739
20250906105126469|28.41074
20250906105226542|27.59171
20250906105326647|28.35403
20250906105426763|28.26907
20250906105526774|28.26907
20250906105626897|28.26907
20250906105726978|28.26907
20250906105827596|30.96481
20250906105927634|28.32568
20250906110027732|28.35403
20250906110127845|28.35403
20250906110227896|28.35403
20250906110327908|28.32568
20250906110428243|28.38239
20250906110529107|28.09937
20250906110629992|28.32568
20250906110730757|28.35403
20250906110830782|28.49579
20250906110930815|28.35403
20250906111030875|28.29739
20250906111130979|28.35403
20250906111231111|29.29297
20250906111332117|28.32568
20250906111432440|28.38239
20250906111532473|28.41074
20250906111632599|28.38239
20250906111732676|28.35403
20250906111832741|28.43906
20250906111932781|28.35403
20250906112032821|28.21246
20250906112132901|28.46741
20250906112232922|28.41074
20250906112332988|28.35403
20250906112433499|28.41074
20250906112533513|28.41074
20250906112633765|28.38239
20250906112733772|28.38239
20250906112833815|28.43906
20250906112933938|28.49579
20250906113034180|28.35403
20250906113134213|28.24078
20250906113234601|28.26907
20250906113334635|28.24078
20250906113434724|28.26907
20250906113535799|28.26907
20250906113635806|28.24078
20250906113735923|28.26907
20250906113835978|28.09937
20250906113936845|28.09937
20250906114036862|28.09937
20250906114136971|28.18417
20250906114237673|28.09937
20250906114337678|28.09937
20250906114437724|27.95813
20250906114537799|27.98636
20250906114637801|28.01462
20250906114737925|27.95813
20250906114837949|27.98636
20250906114938866|28.04285
20250906115038920|28.12762
20250906115138994|28.07111
20250906115239674|27.87347
20250906115339681|27.95813
20250906115439782|27.95813
20250906115539862|28.8367
20250906115639928|27.87347
20250906115739944|27.73251
20250906115840527|27.90167
20250906115940549|27.98636
20250906120040950|27.78888
20250906120141718|27.81708
20250906120244410|27.84525
20250906120344746|27.84525
20250906120444811|27.73251
20250906120544928|27.59171
20250906120644993|27.78888
20250906120745940|27.78888
20250906120846282|27.9299
20250906120946352|27.9299
20250906121046353|27.73251
20250906121146755|27.56357
20250906121246863|27.84525
20250906121346917|27.76065
20250906121447206|27.70432
20250906121547736|27.78888
20250906121647804|27.47919
20250906121747913|27.81708
20250906121847971|27.53543
20250906121948451|27.76065
20250906122048579|27.81708
20250906122148623|27.73251
20250906122248726|27.70432
20250906122348792|27.90167
20250906122448866|27.70432
20250906122548984|27.76065
20250906122649251|27.87347
20250906122749276|27.76065
20250906122849970|27.78888
20250906122950791|28.04285
20250906123050803|27.73251
20250906123150860|27.81708
20250906123250944|27.78888
20250906123351757|27.61984
20250906123451803|27.64801
20250906123551861|27.39484
20250906123651939|27.73251
20250906123752189|27.78888
20250906123852692|27.76065
20250906123952751|27.95813
20250906124052824|27.95813
20250906124152914|27.81708
20250906124252956|27.73251
20250906124352983|27.84525
20250906124452984|27.87347
20250906124553795|27.70432
20250906124653869|27.9299
20250906124753893|27.98636
20250906124853957|27.78888
20250906124954755|27.98636
20250906125054811|27.87347
20250906125154825|28.01462
20250906125254989|27.84525
20250906125355110|27.87347
20250906125455333|27.87347
20250906125555388|27.76065
20250906125655478|27.95813
20250906125756368|27.84525
20250906125856479|27.84525
20250906125956831|27.81708
20250906130056848|27.87347
20250906130156873|27.76065
20250906130256910|27.87347
20250906130357113|27.90167
20250906130457991|27.84525
20250906130558967|27.9299
20250906130659345|28.24078
20250906130759950|27.95813
20250906130900515|27.9299
20250906131000657|28.09937
20250906131100775|28.01462
20250906131200863|27.98636
20250906131300944|27.98636
20250906131401217|27.98636
20250906131501240|27.90167
20250906131601265|28.01462
20250906131702385|27.87347
20250906131802482|28.09937
20250906131902702|28.12762
20250906132002746|28.09937
20250906132102803|28.15588
20250906132202854|28.09937
20250906132302959|28.09937
20250906132402989|28.24078
20250906132502991|28.12762
20250906132603381|28.09937
20250906132703637|28.5809
20250906132803690|28.18417
20250906132903765|28.09937
20250906133003795|28.18417
20250906133103897|28.18417
20250906133203907|28.18417
20250906133303973|28.18417
20250906133403990|28.15588
20250906133504900|28.15588
20250906133605167|28.29739
20250906133705933|28.21246
20250906133806533|28.09937
20250906133906648|28.09937
20250906134006853|28.12762
20250906134106948|28.07111
20250906134207174|28.18417
20250906134307243|28.32568
20250906134407762|28.63766
20250906134507865|28.32568
20250906134607979|28.21246
20250906134708297|28.38239
20250906134808781|28.35403
20250906134908820|28.12762
20250906135008916|28.29739
20250906135108977|28.01462
20250906135209582|28.26907
20250906135309900|28.29739
20250906135409928|28.32568
20250906135510681|28.46741
20250906135610803|28.60928
20250906135710859|28.38239
20250906135810979|28.38239
20250906135911133|28.43906
20250906140011229|28.49579
20250906140111753|28.41074
20250906140211870|28.52414
20250906140311459|28.38239
20250906140411530|28.5809
20250906140511666|28.52414
20250906140611788|28.5809
20250906140711793|28.60928
20250906140811810|28.66611
20250906140911875|28.66611
20250906141011885|28.69449
20250906141111920|28.60928
20250906141212436|28.66611
20250906141312472|28.69449
20250906141412984|28.75137
20250906141513351|28.69449
20250906141613444|28.5809
20250906141713882|28.60928
20250906141814125|28.66611
20250906141914229|28.63766
20250906142014415|28.66611
20250906142114764|28.69449
20250906142214882|28.5809
20250906142314911|28.55252
20250906142414987|28.5809
20250906142515307|28.52414
20250906142615379|28.63766
20250906142715478|28.77982
20250906142815599|28.26907
20250906142915908|28.5809
20250906143015949|28.46741
20250906143115985|28.60928
20250906143216105|28.5809
20250906143316900|28.52414
20250906143416977|28.49579
20250906143517659|28.49579
20250906143617783|28.55252
20250906143717848|28.35403
20250906143817870|28.75137
20250906143917920|28.29739
20250906144017981|34.56192
20250906144118205|28.41074
20250906144218491|28.38239
20250906144318945|28.52414
20250906144419525|28.38239
20250906144519945|28.41074
20250906144619957|28.24078
20250906144719996|28.12762
20250906144820109|28.46741
20250906144920717|27.70432
20250906145020760|28.32568
20250906145120768|28.66611
20250906145220769|28.29739
20250906145320884|28.32568
20250906145420898|28.35403
20250906145520956|28.35403
20250906145620983|28.35403
20250906145721234|28.01462
20250906145821705|28.26907
20250906145921789|28.35403
20250906150021958|28.26907
20250906150121980|28.18417
20250906150222941|28.21246
20250906150322995|28.21246
20250906150423625|28.12762
20250906150523739|28.24078
20250906150623971|28.18417
20250906150724466|28.26907
20250906150824573|28.26907
20250906150924613|26.33154
20250906151024732|28.12762
20250906151124754|28.18417
20250906151224789|27.87347
20250906151324898|28.18417
20250906151424942|28.12762
20250906151525756|28.26907
20250906151626156|28.24078
20250906151726248|28.26907
20250906151826682|28.24078
20250906151926721|28.24078
20250906152026728|28.18417
20250906152126787|27.95813
20250906152226948|34.40985
20250906152327672|28.26907
20250906152427777|28.09937
20250906152527847|28.09937
20250906152627918|28.04285
20250906152728626|28.04285
20250906152828638|28.09937
20250906152928640|28.04285
20250906153028666|28.09937
20250906153128780|28.04285
20250906153228991|28.09937
20250906153329836|27.95813
20250906153429878|28.24078
20250906153529956|28.35403
20250906153630177|29.8374
20250906153730231|28.26907
20250906153830878|28.35403
20250906153930885|28.18417
20250906154031421|28.26907
20250906154131527|29.17868
20250906154231530|28.41074
20250906154331601|29.12158
20250906154431911|28.41074
20250906154531931|28.26907
20250906154631947|28.26907
20250906154732550|28.49579
20250906154832601|28.24078
20250906154932638|28.24078
20250906155032734|28.38239
20250906155133739|28.46741
20250906155233755|28.07111
20250906155333792|28.26907
20250906155433799|28.35403
20250906155533888|28.38239
20250906155633898|28.26907
20250906155733952|28.26907
20250906155833977|28.21246
20250906155934862|28.21246
20250906160034863|28.32568
20250906160134915|28.26907
20250906160235203|28.38239
20250906160339419|28.41074
20250906160439454|28.43906
20250906160539474|28.41074
20250906160639599|28.66611
20250906160739758|28.26907
20250906160839866|28.15588
20250906160940833|28.21246
20250906161040997|28.04285
20250906161141683|28.21246
20250906161241766|28.26907
20250906161341884|28.24078
20250906161441906|28.18417
20250906161541925|28.15588
20250906161642137|28.12762
20250906161742231|28.18417
20250906161842239|28.04285
20250906161942936|28.09937
20250906162043251|28.12762
20250906162143906|28.09937
20250906162243952|28.18417
20250906162344422|28.12762
20250906162444464|28.26907
20250906162544474|28.29739
20250906162644521|28.09937
20250906162744597|28.21246
20250906162844636|28.21246
20250906162944724|28.32568
20250906163044999|28.26907
20250906163145886|28.35403
20250906163245990|28.24078
20250906163346108|28.29739
20250906163446978|28.41074
20250906163547903|28.18417
20250906163647973|28.26907
20250906163748363|28.09937
20250906163848387|28.32568
20250906163949598|28.26907
20250906164049625|28.26907
20250906164149672|28.32568
20250906164249782|28.24078
20250906164349888|28.01462
20250906164449949|28.24078
20250906164550708|28.18417
20250906164650729|28.09937
20250906164750802|28.15588
20250906164850852|28.29739
20250906164950929|28.15588
20250906165051165|27.90167
20250906165151242|28.21246
20250906165251260|28.12762
20250906165352109|28.18417
20250906165452542|28.01462
20250906165552734|28.15588
20250906165652814|28.26907
20250906165752856|28.12762
20250906165852886|28.09937
20250906165952932|28.09937
20250906170053443|28.18417
20250906170153911|28.24078
20250906170253994|28.21246
20250906170354773|28.24078
20250906170454858|26.94611
20250906170554910|28.12762
20250906170654941|27.98636
20250906170755619|28.09937
20250906170855644|28.12762
20250906170955748|28.12762
20250906171055882|28.26907
20250906171155892|28.18417
20250906171255976|28.09937
20250906171356205|28.12762
20250906171456498|28.21246
20250906171556542|28.24078
20250906171657616|28.15588
20250906171757637|28.07111
20250906171857766|28.24078
20250906171957853|28.01462
20250906172057897|28.24078
20250906172157979|28.04285
20250906172258746|28.04285
20250906172358788|28.21246
20250906172459369|28.21246
20250906172559377|28.09937
20250906172659569|28.12762
20250906172759654|28.49579
20250906172859736|28.24078
20250906172959797|28.12762
20250906173059820|28.26907
20250906173159918|28.35403
20250906173300601|28.29739
20250906173400642|28.26907
20250906173500762|28.26907
20250906173600865|28.26907
20250906173700880|28.35403
20250906173800997|28.21246
20250906173901508|28.18417
20250906174001917|28.18417
20250906174101957|28.24078
20250906174202809|28.18417
20250906174302884|27.84525
20250906174402935|28.24078
20250906174503228|28.18417
20250906174603259|28.12762
20250906174703733|28.18417
20250906174803776|28.04285
20250906174903812|28.07111
20250906175003927|28.18417
20250906175103937|28.12762
20250906175204200|28.26907
20250906175304344|28.09937
20250906175404383|28.12762
20250906175504408|28.15588
20250906175604520|28.07111
20250906175704538|27.22641
20250906175804603|27.98636
20250906175904642|27.87347
20250906180004804|28.01462
20250906180104906|27.87347
20250906180204968|28.15588
20250906180305379|27.90167
20250906180407863|27.87347
20250906180507952|27.78888
20250906180608394|27.76065
20250906180708611|28.24078
20250906180808726|27.98636
20250906180908802|28.12762
20250906181009132|28.01462
20250906181109388|28.01462
20250906181209729|28.09937
20250906181309796|27.95813
20250906181409851|28.01462
20250906181509868|28.04285
20250906181609898|26.63849
20250906181709994|27.9299
20250906181810336|27.95813
20250906181910393|27.87347
20250906182010495|28.15588
20250906182110604|27.98636
20250906182210837|27.98636
20250906182310910|28.01462
20250906182410913|27.98636
20250906182511248|27.98636
20250906182611392|28.04285
20250906182711481|27.95813
20250906182811492|28.15588
20250906182911786|27.98636
20250906183011898|27.98636
20250906183111953|27.95813
20250906183212811|27.98636
20250906183312910|28.12762
20250906183412924|28.01462
20250906183512996|27.87347
20250906183613987|27.84525
20250906183714731|27.90167
20250906183814817|27.90167
20250906183914881|27.95813
20250906184014961|27.87347
20250906184115776|27.95813
20250906184215888|27.76065
20250906184315921|27.84525
20250906184415958|27.84525
20250906184516855|27.95813
20250906184616921|27.84525
20250906184717331|27.87347
20250906184818238|27.78888
20250906184918272|27.78888
20250906185018364|27.70432
20250906185118676|27.87347
20250906185218778|27.81708
20250906185318886|27.76065
20250906185418957|27.73251
20250906185518992|27.50729
20250906185619299|27.76065
20250906185719914|27.81708
20250906185819937|27.76065
20250906185920816|27.84525
20250906190020849|27.70432
20250906190120870|27.73251
20250906190220883|27.73251
20250906190320902|27.73251
20250906190420933|27.73251
20250906190521609|27.56357
20250906190621648|27.73251
20250906190721933|27.73251
20250906190821963|27.64801
20250906190922499|27.87347
20250906191022616|27.08618
20250906191122673|27.70432
20250906191222791|27.70432
20250906191322903|27.64801
20250906191422919|27.64801
20250906191522998|23.04794
20250906191623116|27.61984
20250906191723233|27.19833
20250906191823469|27.61984
20250906191923486|27.73251
20250906192023637|27.59171
20250906192123667|27.45108
20250906192224530|27.61984
20250906192324894|27.59171
20250906192425155|27.61984
20250906192525270|27.59171
20250906192625273|27.56357
20250906192725359|27.67615
20250906192825362|27.59171
20250906192925753|27.56357
20250906193025862|27.59171
20250906193125887|27.59171
20250906193225889|27.64801
20250906193325981|27.61984
20250906193426719|27.50729
20250906193526749|27.73251
20250906193626770|27.53543
20250906193726852|27.59171
20250906193826870|27.70432
20250906193927898|27.70432
20250906194027988|27.70432
20250906194128147|27.95813
20250906194228346|27.64801
20250906194328471|27.64801
20250906194428490|25.44235
20250906194528565|27.67615
20250906194628616|27.47919
20250906194728668|27.70432
20250906194828936|27.64801
20250906194929725|27.59171
20250906195030685|27.73251
20250906195130747|27.70432
20250906195230785|27.73251
20250906195330891|27.61984
20250906195430936|27.61984
20250906195531319|27.64801
20250906195631382|27.61984
20250906195731495|27.67615
20250906195831496|27.73251
20250906195931621|27.84525
20250906200031678|27.70432
20250906200131721|27.76065
20250906200231814|27.61984
20250906200331923|27.73251
20250906200436409|27.67615
20250906200536648|27.87347
20250906200636656|27.67615
20250906200736674|27.67615
20250906200836997|27.70432
20250906200937109|27.73251
20250906201038401|27.73251
20250906201138447|27.84525
20250906201238520|27.67615
20250906201338612|27.56357
20250906201438615|27.76065
20250906201538620|27.73251
20250906201638655|27.59171
20250906201738742|27.70432
20250906201838767|27.73251
20250906201938844|27.61984
20250906202038880|27.73251
20250906202139417|27.64801
20250906202239471|27.70432
20250906202339476|27.64801
20250906202439827|27.73251
20250906202539895|27.76065
20250906202639989|27.73251
20250906202740142|27.73251
20250906202840872|27.70432
20250906202940914|27.70432
20250906203040982|27.73251
20250906203141815|27.78888
20250906203241924|27.84525
20250906203341951|27.95813
20250906203442552|27.84525
20250906203542608|29.75125
20250906203642646|27.84525
20250906203742803|27.84525
20250906203842985|28.01462
20250906203943101|27.95813
20250906204043269|27.81708
20250906204143466|27.9299
20250906204243483|27.87347
20250906204343531|27.95813
20250906204443686|27.9299
20250906204543799|27.84525
20250906204643897|27.87347
20250906204743935|27.87347
20250906204844902|28.18417
20250906204944986|27.90167
20250906205045615|27.95813
20250906205145796|27.90167
20250906205245902|27.95813
20250906205345922|27.98636
20250906205445968|27.90167
20250906205546192|27.98636
20250906205646228|27.9299
20250906205746457|27.95813
20250906205846491|27.9299
20250906205946581|27.90167
20250906210046604|27.95813
20250906210146655|27.98636
20250906210246775|28.15588
20250906210346879|27.76065
20250906210446907|27.76065
20250906210547296|27.9299
20250906210647351|27.98636
20250906210747462|27.98636
20250906210847479|27.73251
20250906210947768|28.04285
20250906211047861|27.98636
20250906211147987|27.98636
20250906211248652|27.95813
20250906211348665|28.01462
20250906211448831|27.98636
20250906211548950|27.98636
20250906211649336|27.98636
20250906211749362|27.9299
20250906211849400|27.98636
20250906211949430|27.98636
20250906212049498|27.98636
20250906212149600|27.98636
20250906212249608|27.98636
20250906212349807|28.09937
20250906212449881|27.98636
20250906212549898|27.98636
20250906212649907|27.98636
20250906212749973|27.9299
20250906212850990|27.98636
20250906212951419|28.04285
20250906213051474|27.87347
20250906213151567|28.01462
20250906213251587|27.73251
20250906213352484|27.87347
20250906213452694|27.90167
20250906213552777|27.87347
20250906213652784|27.9299
20250906213752849|27.95813
20250906213852920|27.90167
20250906213952974|27.90167
20250906214052997|27.95813
20250906214153640|27.64801
20250906214253726|28.01462
20250906214353850|27.87347
20250906214453950|27.95813
20250906214554186|27.87347
20250906214654240|27.95813
20250906214754245|27.95813
20250906214854638|27.95813
20250906214954737|27.90167
20250906215054857|27.98636
20250906215154928|27.95813
20250906215255124|27.95813
20250906215355648|27.98636
20250906215455743|27.95813
20250906215555770|27.95813
20250906215655772|27.87347
20250906215755862|27.84525
20250906215855903|27.84525
20250906215955961|27.87347
20250906220056550|28.09937
20250906220156609|27.87347
20250906220256616|27.98636
20250906220356651|28.12762
20250906220504438|27.84525
20250906220604471|27.90167
20250906220704522|28.75137
20250906220804632|28.35403
20250906220904721|28.07111
20250906221004803|27.87347
20250906221104857|27.87347
20250906221204976|27.87347
20250906221305208|27.95813
20250906221405228|27.87347
20250906221505348|27.81708
20250906221605388|27.81708
20250906221705802|27.87347
20250906221805900|27.81708
20250906221905906|27.95813
20250906222006659|27.87347
20250906222106774|27.84525
20250906222206861|27.95813
20250906222306874|27.9299
20250906222406896|28.26907
20250906222506947|27.84525
20250906222607614|27.87347
20250906222707649|27.84525
20250906222807741|27.9299
20250906222907837|27.87347
20250906223007909|27.98636
20250906223107928|27.90167
20250906223207999|27.95813
20250906223308976|27.90167
20250906223409953|28.01462
20250906223509994|27.9299
20250906223610624|27.90167
20250906223710833|28.01462
20250906223810955|26.19226
20250906223911207|27.95813
20250906224011233|27.11423
20250906224111933|27.9299
20250906224211988|28.07111
20250906224312101|27.98636
20250906224412211|28.07111
20250906224512727|27.98636
20250906224612808|27.95813
20250906224712931|27.98636
20250906224813160|27.95813
20250906224913237|27.95813
20250906225013645|28.04285
20250906225113997|27.9299
20250906225214110|27.98636
20250906225314381|27.90167
20250906225414393|27.98636
20250906225514497|27.87347
20250906225614638|27.98636
20250906225714729|27.95813
20250906225814781|27.95813
20250906225914816|27.95813
20250906230014946|27.98636
20250906230115808|28.07111
20250906230215890|27.95813
20250906230315988|27.90167
20250906230416934|27.98636
20250906230517149|27.98636
20250906230617607|27.70432
20250906230717741|28.12762
20250906230817849|28.66611
20250906230917872|28.04285
20250906231017980|28.04285
20250906231118579|27.84525
20250906231218662|27.9299
20250906231318766|27.98636
20250906231419128|27.95813
20250906231519892|27.95813
20250906231619942|27.95813
20250906231719996|27.98636
20250906231820793|27.98636
20250906231921783|27.98636
20250906232021896|27.95813
20250906232121931|27.95813
20250906232222296|27.9299
20250906232322816|27.81708
20250906232422821|27.95813
20250906232522901|27.84525
20250906232623221|27.76065
20250906232723321|27.84525
20250906232823579|27.87347
20250906232923708|27.95813
20250906233024179|27.87347
20250906233124558|27.87347
20250906233224637|27.84525
20250906233324834|27.84525
20250906233424950|27.87347
20250906233525640|27.87347
20250906233625761|27.9299
20250906233725779|27.87347
20250906233826549|28.01462
20250906233926551|27.70432
20250906234026970|28.09937
20250906234127730|27.73251
20250906234227758|27.84525
20250906234327760|27.95813
20250906234427838|27.90167
20250906234527952|27.90167
20250906234628124|27.9299
20250906234728907|27.95813
20250906234828988|27.90167
20250906234929193|27.76065
20250906235029228|27.76065
20250906235129236|25.63644
20250906235229893|27.76065
20250906235330626|27.81708
20250906235430643|27.84525
20250906235530742|27.84525
20250906235630848|27.84525
20250906235730972|27.87347
20250906235831981|27.87347
20250906235932384|27.76065