20250729000001926|34.53143
20250729000102250|34.40985
20250729000202627|34.77527
20250729000302736|34.68378
20250729000402746|36.56976
20250729000502804|37.26358
20250729000602827|38.44824
20250729000702974|38.28677
20250729000803977|36.13217
20250729000904916|34.83636
20250729001004953|34.25812
20250729001105975|32.46109
20250729001206820|32.3132
20250729001306933|34.10675
20250729001407162|31.72433
20250729001507716|31.69498
20250729001607727|31.92996
20250729001707920|32.9064
20250729001808441|33.2645
20250729001908474|33.74457
20250729002008535|33.83493
20250729002108610|33.98578
20250729002208731|33.44418
20250729002308757|34.37949
20250729002408817|34.65329
20250729002508850|33.98578
20250729002609326|35.08133
20250729002709625|35.45035
20250729002809740|36.31937
20250729002909743|36.94727
20250729003009797|36.97882
20250729003109918|37.23184
20250729003210894|37.90106
20250729003311169|36.82117
20250729003411920|36.10104
20250729003511951|35.60471
20250729003611977|35.17337
20250729003712879|34.92816
20250729003812927|35.08133
20250729003913100|34.86697
20250729004013770|34.89755
20250729004113943|34.89755
20250729004214506|34.92816
20250729004314735|34.98941
20250729004414855|35.01999
20250729004514947|36.03879
20250729004614993|36.16336
20250729004715436|36.28815
20250729004815500|36.06992
20250729004915736|35.57379
20250729005015823|35.112
20250729005115941|34.80585
20250729005216178|29.49319
20250729005316364|34.83636
20250729005416865|34.59235
20250729005516875|33.35428
20250729005616983|34.53143
20250729005717378|34.80585
20250729005817484|35.14267
20250729005917485|35.01999
20250729010017965|34.98941
20250729010118555|38.70749
20250729010218949|39.00058
20250729010319859|37.86899
20250729010419913|37.26358
20250729010519951|36.19449
20250729010619989|35.54291
20250729010720801|35.38867
20250729010820909|34.40985
20250729010921233|34.01602
20250729011021241|34.62277
20250729011121489|35.60471
20250729011438416|38.67505
20250729011720656|36.44446
20250729011820681|35.82138
20250729011920687|35.26559
20250729012020792|35.82138
20250729012120886|35.88342
20250729012220900|35.51205
20250729012321224|35.51205
20250729012421523|35.51205
20250729012521628|35.38867
20250729012621639|35.51205
20250729012721728|35.54291
20250729012821808|35.48117
20250729012921859|37.86899
20250729013021909|38.67505
20250729013122135|38.02936
20250729013222501|36.13217
20250729013323525|36.13217
20250729013423638|36.66394
20250729013523734|36.53845
20250729013623774|35.82138
20250729013723780|35.66653
20250729013823855|35.79041
20250729013923881|35.38867
20250729014023979|35.05066
20250729014124109|35.08133
20250729014224277|35.51205
20250729014324364|34.98941
20250729014424393|37.07361
20250729014524835|38.1579
20250729014624849|37.32703
20250729014724868|36.22571
20250729014824918|35.85239
20250729014924988|36.06992
20250729015025837|35.97659
20250729015125986|35.45035
20250729015226428|35.08133
20250729015326533|35.35788
20250729015426646|34.86697
20250729015526755|34.68378
20250729015626861|34.80585
20250729015726878|34.92816
20250729015826903|35.112
20250729015927956|37.96515
20250729020027959|37.51776
20250729020128633|37.10519
20250729020228656|37.54959
20250729020328737|35.57379
20250729020429182|34.98941
20250729020529742|35.17337
20250729020629923|34.10675
20250729020729999|34.44022
20250729020830118|34.83636
20250729020930236|34.98941
20250729021030239|34.53143
20250729021130388|34.71426
20250729021230548|34.47061
20250729021330662|34.13696
20250729021430766|36.2569
20250729021530813|37.51776
20250729021630858|38.41595
20250729021730951|37.74109
20250729021831593|36.2569
20250729021931620|35.29636
20250729022031670|35.08133
20250729022131685|35.72845
20250729022231791|35.9455
20250729022331953|36.06992
20250729022431993|35.63565
20250729022532802|35.14267
20250729022632886|34.77527
20250729022733882|34.80585
20250729022833917|35.82138
20250729022934374|37.64523
20250729023034596|37.26358
20250729023134659|36.13217
20250729023234661|34.95874
20250729023334729|35.01999
20250729023434866|35.26559
20250729023534908|34.86697
20250729023634972|31.63635
20250729023735793|34.04623
20250729023835800|34.22784
20250729023935945|34.01602
20250729024036690|34.47061
20250729024136801|34.80585
20250729024236884|31.72433
20250729024336910|37.74109
20250729024437485|38.06146
20250729024537521|36.91574
20250729024637984|35.91449
20250729024738712|35.45035
20250729024838794|35.85239
20250729024938885|35.7594
20250729025038999|34.86697
20250729025139118|34.83636
20250729025239407|34.74478
20250729025339495|34.71426
20250729025439569|34.25812
20250729025539676|34.37949
20250729025639964|34.53143
20250729025739971|36.82117
20250729025840656|37.67712
20250729025940669|36.69537
20250729030040770|35.54291
20250729030140779|35.32709
20250729030241320|34.95874
20250729030341863|35.82138
20250729030441971|35.35788
20250729030542672|34.71426
20250729030642763|34.44022
20250729030742851|34.77527
20250729030842932|35.2041
20250729030942963|34.53143
20250729031043419|35.41953
20250729031143476|37.42233
20250729031243543|37.51776
20250729031343663|36.41318
20250729031830424|35.9455
20250729032058832|34.56192
20250729032158861|34.44022
20250729032258916|34.83636
20250729032358957|35.17337
20250729032458990|35.85239
20250729032559222|37.61334
20250729032659740|37.67712
20250729032759776|36.66394
20250729032900268|35.54291
20250729033000434|34.98941
20250729033100843|38.12579
20250729033200873|34.13696
20250729033300882|33.71451
20250729033400894|34.34909
20250729033500942|35.60471
20250729033601249|35.66653
20250729033701274|35.85239
20250729033801817|35.112
20250729033901930|36.44446
20250729034002280|37.48593
20250729034102367|37.42233
20250729034202371|36.13217
20250729034302531|34.95874
20250729034402634|35.57379
20250729034502836|35.60471
20250729034602891|35.82138
20250729034702903|34.68378
20250729034802934|34.56192
20250729034903550|35.112
20250729035003727|35.41953
20250729035103835|35.14267
20250729035203954|36.53845
20250729035303986|37.86899
20250729035404502|37.74109
20250729035504904|36.44446
20250729035604940|35.32709
20250729035704993|35.54291
20250729035805110|36.06992
20250729035905404|36.22571
20250729040005455|35.82138
20250729040105845|35.32709
20250729040205904|35.2041
20250729040306188|35.29636
20250729040406623|34.56192
20250729040506664|36.38187
20250729040606786|37.54959
20250729040706815|37.29526
20250729040806886|35.82138
20250729040906928|34.86697
20250729041007627|35.29636
20250729041107682|35.14267
20250729041207734|34.56192
20250729041307916|34.86697
20250729041407920|32.728
20250729041508303|33.83493
20250729041608351|32.81717
20250729041708689|30.9939
20250729041808791|28.86511
20250729043713407|36.66394
20250729043813552|36.78973
20250729043913883|36.94727
20250729044013906|36.41318
20250729044113932|36.10104
20250729044214305|36.22571
20250729044314360|37.96515
20250729044414762|37.77298
20250729044514859|36.56976
20250729044614865|35.54291
20250729044714949|35.97659
20250729044814992|36.60117
20250729044915492|36.91574
20250729045015803|36.41318
20250729045115857|36.19449
20250729045215871|36.06992
20250729045315947|35.26559
20250729045416706|35.26559
20250729045516787|37.54959
20250729045616849|38.35132
20250729045716943|38.22232
20250729045816993|36.88422
20250729045917267|35.79041
20250729050018575|36.28815
20250729050118807|36.66394
20250729050218918|36.06992
20250729050318996|35.23486
20250729050419971|35.29636
20250729050520267|35.26559
20250729050620365|35.41953
20250729050720496|36.91574
20250729050820687|36.63254
20250729050920747|36.69537
20250729051020786|35.97659
20250729051120828|34.95874
20250729051220861|35.05066
20250729051320941|34.95874
20250729051420956|35.26559
20250729051521453|35.32709
20250729051621481|36.13217
20250729051721541|37.99728
20250729051821654|38.12579
20250729051921727|35.9455
20250729052021784|35.9455
20250729052121852|36.28815
20250729052221951|35.72845
20250729052322445|35.32709
20250729052422527|34.98941
20250729052522647|34.74478
20250729052622658|34.68378
20250729052722661|34.71426
20250729052823146|34.71426
20250729052923302|34.83636
20250729053023383|34.86697
20250729053123505|34.56192
20250729053223650|36.19449
20250729053323739|35.79041
20250729053423812|35.85239
20250729053523882|34.89755
20250729053623972|34.22784
20250729053724366|34.37949
20250729053824480|34.53143
20250729053924643|34.56192
20250729054024732|34.47061
20250729054124944|34.56192
20250729054225276|34.44022
20250729054325382|34.37949
20250729054425879|35.35788
20250729054525996|36.00769
20250729054626807|35.97659
20250729054726828|35.72845
20250729054826939|34.65329
20250729054927608|34.68378
20250729055027917|34.53143
20250729055127996|34.83636
20250729055228107|34.89755
20250729055328117|34.56192
20250729055428135|34.40985
20250729055528647|34.68378
20250729055628665|34.80585
20250729055728725|36.00769
20250729055828773|36.16336
20250729055928803|35.85239
20250729060028890|34.95874
20250729060128936|34.50104
20250729060228952|34.59235
20250729060329306|34.74478
20250729060429391|34.80585
20250729060529578|34.86697
20250729060629650|34.31873
20250729060729757|34.07648
20250729060829774|34.37949
20250729060929796|34.68378
20250729061029875|35.45035
20250729061129938|35.69745
20250729061230469|35.79041
20250729061330529|35.01999
20250729061430537|34.37949
20250729061530539|34.28845
20250729061630633|34.40985
20250729061730847|34.47061
20250729061830891|35.17337
20250729061930936|37.51776
20250729062031468|38.38361
20250729062131479|35.35788
20250729062231820|34.86697
20250729062331915|35.66653
20250729062431917|35.85239
20250729062531995|35.41953
20250729062632778|35.14267
20250729062732900|34.83636
20250729062832935|34.71426
20250729062932974|34.65329
20250729063033280|34.80585
20250729063133560|34.80585
20250729063233963|34.83636
20250729063334216|34.86697
20250729063434380|34.83636
20250729063534387|35.54291
20250729063634930|35.85239
20250729065152480|34.04623
20250729065252632|33.05545
20250729065352698|33.20471
20250729065452804|32.54996
20250729065552958|32.69833
20250729065653310|32.49069
20250729065753876|32.52036
20250729065853936|32.19513
20250729065954507|32.43152
20250729070054539|32.28366
20250729070154663|34.13696
20250729070254664|34.13696
20250729070354775|34.37949
20250729070454880|33.35428
20250729070554926|33.02563
20250729070655595|32.81717
20250729070755664|32.75769
20250729070855798|32.966
20250729070955899|32.728
20250729071055910|32.728
20250729071155968|32.75769
20250729071255986|32.22458
20250729071356914|33.23459
20250729071456966|31.02298
20250729071557340|30.61646
20250729071657642|30.50064
20250729071757649|30.18283
20250729071857915|29.95245
20250729071958306|29.77997
20250729072058332|29.63647
20250729072158894|29.52188
20250729072258921|29.40732
20250729072359395|29.37872
20250729072459715|29.23578
20250729072559776|29.17868
20250729072659882|29.32153
20250729072759909|29.69385
20250729072859991|30.73242
20250729073000635|30.87756
20250729073100909|31.54843
20250729073200911|29.63647
20250729073301789|29.40732
20250729073401806|29.29297
20250729073501859|29.23578
20250729073601918|29.12158
20250729073701935|28.97906
20250729073801996|28.89362
20250729073902992|28.89362
20250729074003272|28.75137
20250729074103361|28.66611
20250729074203369|28.5809
20250729074303513|28.60928
20250729074403767|28.46741
20250729074503895|28.46741
20250729074603948|28.41074
20250729074703950|28.35403
20250729074803951|28.46741
20250729074904615|27.84525
20250729075004899|28.24078
20250729075104910|28.24078
20250729075204925|28.26907
20250729075304946|27.64801
20250729075405641|28.32568
20250729075505763|28.35403
20250729075605815|28.26907
20250729075705897|28.32568
20250729075805938|28.55252
20250729075905940|28.46741
20250729080006251|28.46741
20250729080106375|28.63766
20250729080206377|28.63766
20250729080306455|28.69449
20250729080406500|28.80823
20250729080506616|28.75137
20250729080606622|28.69449
20250729080706672|28.95056
20250729080806748|28.95056
20250729080906763|29.06458
20250729081006882|29.03604
20250729081107539|29.06458
20250729081207597|29.06458
20250729081307641|29.15018
20250729081407734|28.89362
20250729081507745|29.12158
20250729081607813|29.15018
20250729081707818|29.46457
20250729081807873|29.20728
20250729081907878|29.46457
20250729082007945|29.26437
20250729082108276|30.5585
20250729082208523|29.26437
20250729082308813|29.17868
20250729082409450|29.49319
20250729082509681|29.29297
20250729082609732|28.89362
20250729082709733|29.32153
20250729082809813|29.29297
20250729082909927|29.23578
20250729083009935|29.80869
20250729083109993|29.3501
20250729083211333|29.49319
20250729083311557|29.03604
20250729083411984|29.29297
20250729083511987|29.3501
20250729083612212|29.69385
20250729083712974|29.29297
20250729083813806|29.37872
20250729083913919|29.40732
20250729084013985|29.55051
20250729084114480|29.43594
20250729084214519|30.18283
20250729084314903|29.40732
20250729084414917|29.52188
20250729084514985|29.29297
20250729084615758|29.3501
20250729084715763|29.32153
20250729084815814|29.37872
20250729084915855|29.32153
20250729085015917|29.32153
20250729085115975|29.3501
20250729085650421|29.3501
20250729085750609|29.32153
20250729085850942|29.55051
20250729085951772|29.32153
20250729090051784|29.32153
20250729090151789|29.32153
20250729090251885|29.29297
20250729090351979|29.43594
20250729090451982|29.32153
20250729090552100|29.32153
20250729090652122|29.37872
20250729090752693|29.40732
20250729090852696|29.37872
20250729090952791|29.26437
20250729091053866|29.29297
20250729091153915|29.37872
20250729091254349|29.3501
20250729091354383|29.32153
20250729091454790|29.37872
20250729091555374|29.26437
20250729091655816|29.29297
20250729091755886|29.46457
20250729091855938|29.40732
20250729091956504|29.3501
20250729092056515|29.95245
20250729092156542|29.29297
20250729092256653|29.3501
20250729092356698|29.3501
20250729092456793|29.3501
20250729092556816|29.03604
20250729092656874|29.32153
20250729092756881|29.26437
20250729092856896|29.29297
20250729092956941|29.20728
20250729093056948|29.26437
20250729093157744|29.32153
20250729093257801|29.29297
20250729093357864|29.29297
20250729093457920|29.20728
20250729093557929|29.26437
20250729093658313|29.15018
20250729093758866|29.23578
20250729093858920|29.29297
20250729093958978|29.17868
20250729094059650|29.26437
20250729094159785|29.43594
20250729094259990|29.23578
20250729094400106|27.81708
20250729094500667|29.26437
20250729094601438|29.32153
20250729094701525|29.20728
20250729094801966|29.26437
20250729094901996|29.32153
20250729095002618|29.32153
20250729095102665|29.32153
20250729095202760|29.23578
20250729095302795|29.26437
20250729095403788|29.26437
20250729095503904|29.15018
20250729095604240|29.32153
20250729095704555|29.32153
20250729095804647|29.32153
20250729095904677|29.32153
20250729100004932|29.29297
20250729100104942|29.23578
20250729100205420|29.23578
20250729100305685|28.49579
20250729100405758|29.17868
20250729100505929|29.20728
20250729100605951|29.17868
20250729100705981|29.26437
20250729100806104|29.3501
20250729100906893|29.32153
20250729101006918|29.23578
20250729101107352|29.3501
20250729101207405|28.75137
20250729101307478|29.26437
20250729101407756|29.26437
20250729101507777|29.32153
20250729101607811|29.03604
20250729101707833|29.26437
20250729101807941|29.17868
20250729101908461|29.23578
20250729102008778|29.26437
20250729102108817|29.46457
20250729102208863|28.35403
20250729102308890|29.20728
20250729102408958|29.23578
20250729102508960|29.20728
20250729102609387|29.09308
20250729102709832|29.26437
20250729102809924|29.26437
20250729102909941|29.20728
20250729103010387|29.29297
20250729103110674|29.23578
20250729103210747|29.17868
20250729103310754|29.66516
20250729103410782|29.23578
20250729103510816|29.09308
20250729103610986|29.52188
20250729103711616|29.06458
20250729103811788|29.15018
20250729103911790|29.15018
20250729104011887|29.00757
20250729104111992|29.40732
20250729104212756|28.95056
20250729104312862|29.15018
20250729104412909|29.15018
20250729104512984|29.09308
20250729104613872|29.15018
20250729104713994|29.17868
20250729104814885|29.15018
20250729104914958|28.89362
20250729105014999|29.26437
20250729105115605|29.12158
20250729105215841|29.29297
20250729105315908|28.92209
20250729105416231|29.15018
20250729105516496|29.17868
20250729105616588|29.17868
20250729105850935|29.15018
20250729105950958|28.89362
20250729110050971|29.03604
20250729110151772|29.09308
20250729110251892|28.89362
20250729110351911|29.15018
20250729110452315|29.06458
20250729110552365|29.06458
20250729110652368|29.00757
20250729110752397|28.97906
20250729110852586|29.15018
20250729110952725|28.63766
20250729111052950|29.06458
20250729111153709|28.80823
20250729111253810|29.06458
20250729111353897|28.5809
20250729111453949|29.12158
20250729111554737|29.17868
20250729111654747|29.15018
20250729111754860|29.12158
20250729111854896|29.03604
20250729114752532|29.17868
20250729114852704|29.17868
20250729114952955|29.17868
20250729115053682|27.67615
20250729115153721|29.15018
20250729115253780|29.43594
20250729115353785|26.86212
20250729115453854|29.17868
20250729115553855|29.17868
20250729115653944|28.26907
20250729115754281|29.15018
20250729115854396|29.15018
20250729115954509|29.09308
20250729120054600|29.12158
20250729120154668|29.17868
20250729120254996|29.12158
20250729120355865|31.02298
20250729120455867|29.29297
20250729120555886|29.17868
20250729120655926|29.03604
20250729120756256|26.16443
20250729120856351|29.46457
20250729120956366|29.15018
20250729121056831|29.15018
20250729121156930|29.23578
20250729121256954|29.20728
20250729121356974|29.09308
20250729121456991|29.29297
20250729121557139|29.15018
20250729121657231|28.92209
20250729121757269|29.17868
20250729121857843|28.92209
20250729121957868|28.95056
20250729122057961|29.15018
20250729122158819|29.20728
20250729122258893|29.03604
20250729122358985|29.43594
20250729122459592|29.3501
20250729122600676|29.15018
20250729122700883|29.17868
20250729122800986|29.20728
20250729122901888|29.06458
20250729123001908|29.06458
20250729123101976|29.15018
20250729123202175|29.17868
20250729123302625|29.20728
20250729123402735|29.17868
20250729123502760|29.29297
20250729123602805|29.20728
20250729123702905|29.26437
20250729123802983|29.26437
20250729123903518|29.29297
20250729124003650|29.17868
20250729124103799|29.17868
20250729124203867|29.03604
20250729124303884|29.17868
20250729124403925|29.69385
20250729124504433|29.26437
20250729124604499|29.17868
20250729124704537|29.12158
20250729125800757|28.92209
20250729125900763|29.20728
20250729130000779|29.20728
20250729130100784|29.12158
20250729130200866|29.03604
20250729130300923|29.09308
20250729130401385|29.15018
20250729130501562|29.17868
20250729130601806|29.23578
20250729130701859|29.26437
20250729130801927|29.23578
20250729130902184|29.29297
20250729131002240|29.37872
20250729131102401|29.26437
20250729131644559|29.32153
20250729131744666|29.32153
20250729131844713|29.40732
20250729131944743|29.52188
20250729132044771|29.8374
20250729132144789|29.55051
20250729132244811|35.08133
20250729132344860|29.60782
20250729132444866|29.55051
20250729132544921|29.72253
20250729132645212|29.57913
20250729132745913|29.43594
20250729132845946|29.75125
20250729132945952|30.79047
20250729133046335|29.80869
20250729133146904|29.8374
20250729133246934|29.77997
20250729134339594|30.0676
20250729134439651|30.0676
20250729134539741|30.12518
20250729134639865|30.12518
20250729134739912|31.48993
20250729134840146|30.21173
20250729134940432|30.0676
20250729135040527|30.24057
20250729135140600|29.9812
20250729135240805|30.41385
20250729135340963|29.92368
20250729135440977|30.00998
20250729135541809|30.21173
20250729135641988|30.26941
20250729135742597|30.0676
20250729135842651|30.0676
20250729135942788|30.21173
20250729140042803|30.26941
20250729140142893|30.32718
20250729140242895|30.44278
20250729140342922|30.35605
20250729140442940|30.32718
20250729140543523|30.29828
20250729140643672|30.21173
20250729140743871|30.09641
20250729140843928|30.35605
20250729140943985|30.29828
20250729141044757|30.35605
20250729141144815|30.41385
20250729141244819|30.26941
20250729141344874|30.21173
20250729141444899|30.09641
20250729141544989|30.18283
20250729141645278|30.09641
20250729141745339|30.21173
20250729141845809|30.21173
20250729141945897|30.35605
20250729142045970|27.70432
20250729142146655|30.18283
20250729142246731|30.35605
20250729142346794|30.32718
20250729142446799|30.35605
20250729142546850|30.50064
20250729142646903|30.15402
20250729142746975|29.95245
20250729142846995|29.9812
20250729142947822|29.9812
20250729143047849|31.02298
20250729143147963|30.32718
20250729143248514|30.21173
20250729143348765|30.24057
20250729143448800|30.21173
20250729143548925|30.12518
20250729143648967|30.29828
20250729143748987|30.29828
20250729143849101|29.95245
20250729143949347|30.73242
20250729144049585|30.26941
20250729144149698|30.32718
20250729144249756|30.21173
20250729144349773|30.18283
20250729144449847|30.21173
20250729144549937|30.24057
20250729144649992|29.06458
20250729144750867|30.50064
20250729144851653|30.50064
20250729144951727|30.41385
20250729145051781|30.44278
20250729145151800|30.44278
20250729145251978|30.44278
20250729145352307|30.35605
20250729145452384|30.44278
20250729145552494|30.18283
20250729145652663|30.32718
20250729145752734|30.35605
20250729145852869|29.8374
20250729145952930|30.47171
20250729150053158|30.32718
20250729150153245|30.32718
20250729150253267|30.32718
20250729150353915|30.32718
20250729150453996|30.35605
20250729150555166|29.37872
20250729150655284|30.35605
20250729150755349|30.32718
20250729150855967|30.35605
20250729150956403|30.18283
20250729151056429|30.35605
20250729151156867|30.35605
20250729151256980|30.32718
20250729151356984|30.21173
20250729151457388|30.76144
20250729151557401|30.21173
20250729151657595|29.92368
20250729151757887|30.21173
20250729151858350|30.12518
20250729151958351|30.24057
20250729152058403|30.09641
20250729152158514|30.24057
20250729152258527|30.09641
20250729152358561|30.24057
20250729152458805|30.15402
20250729152558915|30.32718
20250729152659239|30.24057
20250729152759386|30.21173
20250729152859501|30.32718
20250729152959807|30.41385
20250729153059853|30.26941
20250729153159935|30.03879
20250729153300635|30.24057
20250729153400837|30.32718
20250729153500944|30.32718
20250729153601420|30.24057
20250729153701516|30.29828
20250729153801523|30.24057
20250729153901559|30.26941
20250729154002392|30.18283
20250729154102833|30.18283
20250729154202891|30.21173
20250729154302899|30.03879
20250729161608421|30.09641
20250729161708925|30.21173
20250729161809314|30.21173
20250729161909547|30.0676
20250729162009620|30.0676
20250729162109642|30.24057
20250729162209848|30.18283
20250729162309875|30.18283
20250729162409925|29.86615
20250729162509997|30.09641
20250729162610101|30.09641
20250729162710705|30.15402
20250729162810963|30.38495
20250729162911795|30.09641
20250729163011821|30.09641
20250729163111898|30.18283
20250729163211920|30.24057
20250729163311922|30.24057
20250729163411943|28.97906
20250729163512294|30.21173
20250729163612467|30.32718
20250729163712492|30.18283
20250729163812493|30.15402
20250729163912599|30.21173
20250729164012970|30.24057
20250729164113168|30.32718
20250729164213659|30.21173
20250729164313697|30.21173
20250729164413783|30.21173
20250729164513847|30.52957
20250729164613944|30.21173
20250729164714153|30.18283
20250729164814905|29.9812
20250729164914948|30.0676
20250729165015878|30.24057
20250729165115946|28.86511
20250729165215973|30.0676
20250729165316482|30.18283
20250729165416792|30.26941
20250729165516865|30.15402
20250729165616878|30.18283
20250729165716899|30.24057
20250729165816919|30.21173
20250729165916976|30.15402
20250729170016992|30.24057
20250729170117577|30.12518
20250729170217931|30.15402
20250729170318129|30.15402
20250729170418385|30.09641
20250729170518484|30.15402
20250729170618587|30.00998
20250729170718598|30.18283
20250729170818672|29.8374
20250729170918798|29.9812
20250729171018870|30.09641
20250729171118910|30.09641
20250729171218998|29.80869
20250729171319273|28.92209
20250729171420245|29.80869
20250729171520480|29.95245
20250729171620523|29.9812
20250729171720702|30.0676
20250729171820988|29.77997
20250729171921110|29.95245
20250729172021226|30.0676
20250729172121450|29.89493
20250729172221675|30.12518
20250729172321755|29.72253
20250729172421792|30.03879
20250729172521911|30.00998
20250729172621977|29.52188
20250729172722119|29.9812
20250729172822457|29.95245
20250729172922533|29.60782
20250729173022540|29.95245
20250729173122684|30.0676
20250729173222779|30.00998
20250729173322792|29.95245
20250729173422878|29.92368
20250729173522916|29.95245
20250729173622929|29.92368
20250729173722957|29.95245
20250729173823269|29.89493
20250729173923324|29.89493
20250729174023678|29.89493
20250729174123685|29.95245
20250729174223800|29.92368
20250729174323864|30.03879
20250729174423923|30.35605
20250729174523962|31.60706
20250729174624612|29.86615
20250729174724774|29.9812
20250729174824966|29.95245
20250729174925778|29.9812
20250729175025846|29.9812
20250729175125913|29.9812
20250729175225992|30.0676
20250729175326299|29.9812
20250729175426402|29.9812
20250729175526620|30.09641
20250729175626626|29.92368
20250729175726683|29.60782
20250729175826743|30.0676
20250729175926779|29.9812
20250729180026791|29.9812
20250729180126897|29.9812
20250729180226981|29.9812
20250729180327849|30.00998
20250729180427867|29.72253
20250729180527973|30.0676
20250729180628709|29.77997
20250729180728879|30.00998
20250729180828905|30.09641
20250729180929299|30.03879
20250729181029393|29.80869
20250729181129406|29.9812
20250729181229494|30.24057
20250729181329535|29.9812
20250729181430940|30.00998
20250729181530979|30.0676
20250729182433681|29.9812
20250729182533770|29.8374
20250729182633888|29.80869
20250729182733909|29.03604
20250729182833981|29.80869
20250729182934630|29.95245
20250729183034633|29.8374
20250729183134648|29.46457
20250729183234652|29.95245
20250729183334763|29.92368
20250729183434804|30.03879
20250729183534920|29.8374
20250729183634979|29.92368
20250729183735691|29.43594
20250729183835806|29.8374
20250729183935921|30.21173
20250729184035950|29.89493
20250729184135987|29.80869
20250729184236969|29.32153
20250729184337494|29.80869
20250729184437604|29.75125
20250729184537884|29.52188
20250729184637986|29.77997
20250729184738305|29.80869
20250729184838762|29.77997
20250729184938880|29.3501
20250729185038933|29.92368
20250729185139180|29.77997
20250729185239239|29.75125
20250729185339748|29.77997
20250729185440149|29.75125
20250729185540614|29.55051
20250729185640968|29.89493
20250729185740998|29.75125
20250729185841113|29.69385
20250729185941232|28.75137
20250729190041566|29.80869
20250729190141887|29.8374
20250729190241910|29.86615
20250729190341911|29.80869
20250729190441958|29.8374
20250729190542607|29.80869
20250729190642975|29.80869
20250729190742976|29.77997
20250729190843508|29.86615
20250729190943539|29.80869
20250729191043623|29.80869
20250729191143677|29.8374
20250729191243819|29.75125
20250729191343934|29.80869
20250729191443995|29.92368
20250729191544463|29.80869
20250729191644621|29.8374
20250729191744749|29.80869
20250729191844751|29.69385
20250729191944863|29.66516
20250729192044890|29.72253
20250729192144997|29.8374
20250729192245106|29.8374
20250729192345768|29.77997
20250729192511255|29.75125
20250729192611644|29.75125
20250729193038473|29.66516
20250729193138508|29.80869
20250729193238598|29.80869
20250729193338661|29.72253
20250729193438992|29.72253
20250729193539411|29.72253
20250729193639440|29.66516
20250729193739528|29.75125
20250729193839837|29.66516
20250729193940827|29.92368
20250729194040924|29.77997
20250729194140942|29.55051
20250729194241252|29.80869
20250729194341355|29.69385
20250729194442235|29.75125
20250729194542798|29.69385
20250729194642991|30.15402
20250729194743165|29.75125
20250729194843686|29.75125
20250729194943853|29.57913
20250729195043900|29.66516
20250729195143946|29.60782
20250729195243959|29.69385
20250729195343962|29.72253
20250729195443996|29.66516
20250729195544580|29.75125
20250729195644616|29.75125
20250729195744765|29.69385
20250729195844863|29.66516
20250729195944877|29.55051
20250729200044907|29.40732
20250729200144956|29.49319
20250729200245163|29.60782
20250729200345636|29.57913
20250729200445755|29.57913
20250729200545858|29.57913
20250729200645922|29.69385
20250729200745980|29.52188
20250729200845984|28.52414
20250729200946907|29.55051
20250729201047101|29.57913
20250729201147151|29.12158
20250729201247438|29.46457
20250729201347492|29.43594
20250729201447509|29.40732
20250729201547841|29.52188
20250729201648773|29.43594
20250729201748818|29.46457
20250729201848856|29.40732
20250729201948950|29.40732
20250729202049539|29.32153
20250729202149863|29.43594
20250729202249898|29.32153
20250729202349996|29.43594
20250729202450542|29.32153
20250729202550603|29.37872
20250729202650721|30.61646
20250729202750734|29.69385
20250729202850763|29.40732
20250729202950820|29.3501
20250729203050853|29.32153
20250729203150885|29.17868
20250729203250998|29.26437
20250729203351317|29.3501
20250729203451360|29.40732
20250729203551741|29.29297
20250729203651813|29.43594
20250729203751877|29.17868
20250729203851992|29.15018
20250729203952692|29.09308
20250729204052976|29.15018
20250729204153113|29.29297
20250729204253362|29.46457
20250729204353368|29.17868
20250729204453955|29.29297
20250729204553985|29.20728
20250729204653998|29.20728
20250729204754988|29.63647
20250729204855671|29.32153
20250729204955785|29.20728
20250729205055811|29.06458
20250729205156884|29.26437
20250729205256994|29.20728
20250729205357984|29.26437
20250729205458178|29.26437
20250729205558290|28.72296
20250729205658366|29.3501
20250729205758562|29.29297
20250729205858644|30.12518
20250729205958805|29.17868
20250729210058882|29.26437
20250729210158915|29.20728
20250729210259307|29.17868
20250729210359988|29.26437
20250729210500730|28.86511
20250729210600782|29.23578
20250729210700895|29.26437
20250729210801182|29.32153
20250729210901387|29.17868
20250729211001493|29.3501
20250729211101594|29.26437
20250729211201912|29.23578
20250729211302883|29.26437
20250729211403622|29.26437
20250729211503634|29.29297
20250729211604376|29.17868
20250729211704470|29.26437
20250729211804677|29.32153
20250729211904749|29.15018
20250729212004858|28.75137
20250729212104894|29.29297
20250729212204992|29.26437
20250729212305773|29.23578
20250729212405861|29.66516
20250729212505934|29.26437
20250729212605998|29.3501
20250729212706896|29.29297
20250729212807176|26.97409
20250729212907685|29.26437
20250729213007767|29.23578
20250729213736405|31.43143
20250729213836543|31.57776
20250729213936665|32.10663
20250729214036772|32.81717
20250729214136793|34.22784
20250729214236980|34.83636
20250729214337454|35.72845
20250729214437483|36.10104
20250729214537526|36.13217
20250729214638114|35.88342
20250729214738388|37.10519
20250729214838510|38.96786
20250729214938518|38.64255
20250729215038612|37.3588
20250729215138889|35.85239
20250729215238972|34.86697
20250729215338977|33.83493
20250729215439740|33.83493
20250729215539780|34.01602
20250729215639901|32.75769
20250729215740569|33.68442
20250729215840657|33.68442
20250729215940741|33.77472
20250729220040766|33.92542
20250729220140884|34.68378
20250729220240972|35.51205
20250729220341543|35.79041
20250729220441635|35.9455
20250729220541680|35.23486
20250729220641768|34.13696
20250729220741866|34.01602
20250729220841888|33.83493
20250729220941898|34.13696
20250729221041909|33.44418
20250729221142406|33.86511
20250729221242408|33.35428
20250729221342706|33.92542
20250729221442801|32.28366
20250729221542864|34.50104
20250729221642889|34.65329
20250729221742921|34.65329
20250729221842982|33.71451
20250729221943149|34.80585
20250729222043800|34.53143
20250729222143868|35.85239
20250729222243988|37.10519
20250729222344990|37.54959
20250729222445748|36.94727
20250729222545816|35.97659
20250729222645938|35.112
20250729222745954|34.80585
20250729222846536|34.37949
20250729222946542|32.37234
20250729223046596|32.43152
20250729223146666|34.44022
20250729223247188|32.22458
20250729223347753|31.92996
20250729223447872|32.728
20250729223547995|32.9064
20250729223648127|34.59235
20250729223748940|34.89755
20250729223849253|34.86697
20250729223949375|35.45035
20250729224049885|35.35788
20250729224149987|35.7594
20250729224250144|37.16849
20250729224350153|37.29526
20250729224450482|38.0936
20250729224550597|38.64255
20250729224650856|38.44824
20250729224750972|39.45935
20250729224851314|38.1579
20250729224951458|37.32703
20250729225051522|37.42233
20250729225152295|37.29526
20250729225252359|37.3588
20250729225352589|37.20016
20250729225452597|37.16849
20250729225552658|37.10519
20250729225652749|36.66394
20250729225752805|36.66394
20250729225852822|36.41318
20250729225952910|36.60117
20250729230052915|36.35059
20250729230152992|36.2569
20250729230253490|36.2569
20250729230353967|36.22571
20250729230454138|36.19449
20250729230554963|36.03879
20250729230654993|35.9455
20250729230755647|35.97659
20250729230855893|37.74109
20250729230955906|37.96515
20250729231055908|37.90106
20250729231155928|38.22232
20250729231256129|37.99728
20250729231356407|38.12579
20250729231456905|37.20016
20250729231556923|36.41318
20250729231656986|35.54291
20250729231757851|35.54291
20250729231857924|35.112
20250729231957976|35.17337
20250729232058963|35.41953
20250729232159423|36.22571
20250729232259637|38.1579
20250729232359826|38.12579
20250729232459901|37.23184
20250729232600158|36.2569
20250729232700419|34.98941
20250729232800479|34.86697
20250729232900616|34.04623
20250729233000736|34.56192
20250729233100811|34.65329
20250729233200857|34.34909
20250729233300948|37.42233
20250729233400989|39.09854
20250729233501791|36.03879
20250729233601804|34.86697
20250729233701907|35.23486