20250728191601588|31.02298
20250728191856678|30.76144
20250728191956681|30.90668
20250728192056774|31.16864
20250728192156871|34.47061
20250728192256890|34.16721
20250728192356976|33.92542
20250728192456989|32.75769
20250728192557120|31.48993
20250728192657787|31.25613
20250728192758867|31.05212
20250728192858896|30.9939
20250728192958908|33.41418
20250728193059268|33.86511
20250728193159578|33.02563
20250728193259626|32.69833
20250728193359796|32.43152
20250728193459851|32.728
20250728193559960|32.9064
20250728193700324|33.17487
20250728193800362|33.05545
20250728193900496|33.17487
20250728194000514|33.20471
20250728194100537|33.68442
20250728194200642|33.86511
20250728194300726|33.9556
20250728194400821|33.92542
20250728194501607|33.44418
20250728194601625|32.52036
20250728194701726|32.3428
20250728194801765|31.98877
20250728194901770|31.69498
20250728195001794|31.78302
20250728195101852|31.34372
20250728195201974|30.9357
20250728195301999|31.1395
20250728195402801|30.50064
20250728195502912|30.58746
20250728195603728|30.64542
20250728195703746|30.58746
20250728195803807|30.67444
20250728195903927|30.52957
20250728200003962|30.47171
20250728200103976|30.50064
20250728200204778|32.28366
20250728200304885|30.47171
20250728200404929|30.44278
20250728200505402|30.35605
20250728200605494|30.35605
20250728200705907|30.58746
20250728200805978|30.44278
20250728200906295|30.35605
20250728201006394|30.21173
20250728201106517|30.32718
20250728201206617|30.32718
20250728201307261|30.44278
20250728201407342|30.50064
20250728201507406|30.35605
20250728201607489|30.52957
20250728201707930|30.50064
20250728201807983|30.0676
20250728201908598|30.44278
20250728202008657|30.44278
20250728202108741|30.5585
20250728202208960|30.50064
20250728202309700|30.24057
20250728202409739|30.44278
20250728202509760|30.64542
20250728202609862|30.67444
20250728202709902|30.44278
20250728202810191|30.70343
20250728202910541|30.32718
20250728203010602|30.79047
20250728203110647|33.41418
20250728203210856|30.35605
20250728203310926|30.44278
20250728203410998|30.38495
20250728203511405|30.61646
20250728203611832|30.44278
20250728203711952|30.38495
20250728203812229|30.32718
20250728203912592|30.58746
20250728204012659|30.29828
20250728204112660|30.38495
20250728204212672|30.35605
20250728204312688|30.29828
20250728204412740|30.32718
20250728204512862|30.29828
20250728204612903|30.26941
20250728204712995|30.38495
20250728204813232|30.29828
20250728204913887|30.32718
20250728205014102|30.38495
20250728205114106|30.21173
20250728205214680|30.29828
20250728205314689|30.87756
20250728205414757|30.29828
20250728205514860|30.58746
20250728205614876|30.32718
20250728205714888|30.21173
20250728205814984|30.21173
20250728205915114|30.21173
20250728210015353|30.29828
20250728210955711|30.26941
20250728211222995|30.00998
20250728211323648|30.12518
20250728211423760|28.46741
20250728211523771|30.21173
20250728211623776|30.18283
20250728211723816|30.18283
20250728211823902|30.15402
20250728211924998|30.12518
20250728212025202|30.21173
20250728212125267|30.41385
20250728212225942|30.12518
20250728212326459|30.35605
20250728212426497|30.26941
20250728212526520|30.18283
20250728212626531|30.41385
20250728212726709|30.18283
20250728212827281|30.0676
20250728212927517|30.21173
20250728213027985|30.24057
20250728213127987|30.21173
20250728213228424|29.3501
20250728213328507|29.8374
20250728213428524|30.61646
20250728213528606|30.12518
20250728213628620|30.0676
20250728213728641|30.21173
20250728213828731|30.18283
20250728213928792|30.18283
20250728214028862|30.09641
20250728214128912|30.21173
20250728214228931|30.03879
20250728214329260|30.12518
20250728214429942|30.18283
20250728214530280|30.15402
20250728214630355|30.09641
20250728214730386|30.0676
20250728214830496|31.11038
20250728214930514|31.57776
20250728215030527|31.34372
20250728215130528|31.40216
20250728215230536|31.11038
20250728215330621|31.60706
20250728215430663|32.01825
20250728215530675|32.0477
20250728215630788|32.66864
20250728215730862|33.20471
20250728215830874|34.40985
20250728215931739|33.35428
20250728220031879|32.728
20250728220131974|32.3428
20250728220232153|31.72433
20250728220332419|32.3132
20250728220432525|31.57776
20250728220532675|31.40216
20250728220632972|31.25613
20250728220733759|32.10663
20250728220833786|32.9064
20250728220933814|33.02563
20250728221034746|32.966
20250728221134872|33.14499
20250728221234953|33.29443
20250728221334980|33.83493
20250728221435367|34.25812
20250728221535396|33.92542
20250728221635520|34.68378
20250728221735633|36.16336
20250728221836636|36.69537
20250728221936638|35.51205
20250728222036893|34.80585
20250728222136982|34.22784
20250728222237332|34.28845
20250728222337817|34.10675
20250728222437821|34.10675
20250728222537841|33.9556
20250728222637897|34.10675
20250728222738754|34.89755
20250728222838780|35.88342
20250728222938888|35.23486
20250728223038937|34.80585
20250728223138973|34.10675
20250728223239814|33.83493
20250728223339924|34.25812
20250728223439994|34.53143
20250728223540387|34.59235
20250728223640390|34.68378
20250728223740476|36.10104
20250728223840599|36.82117
20250728223940813|36.22571
20250728224040911|35.57379
20250728224140954|34.59235
20250728224241124|34.74478
20250728224341969|34.68378
20250728224441987|34.44022
20250728224541989|33.83493
20250728224642469|34.56192
20250728224743394|34.28845
20250728224843560|34.56192
20250728224943677|34.40985
20250728225043689|36.60117
20250728225143808|37.29526
20250728225243868|36.38187
20250728225343934|35.66653
20250728225443937|34.98941
20250728225543949|34.80585
20250728225644471|34.80585
20250728225744498|34.68378
20250728225844627|34.44022
20250728225944905|34.40985
20250728230045488|34.65329
20250728230145605|34.28845
20250728230245654|34.50104
20250728230345679|36.56976
20250728230445722|39.42648
20250728230545787|36.78973
20250728230645889|33.98578
20250728230745961|33.68442
20250728230845985|33.89523
20250728230945991|34.28845
20250728231152425|34.37949
20250728231252827|33.98578
20250728231352852|34.25812
20250728231452944|34.74478
20250728231552984|34.16721
20250728231653227|34.25812
20250728231753649|34.22784
20250728231853768|35.85239
20250728231953808|36.06992
20250728232053865|35.51205
20250728232153945|34.86697
20250728232254185|34.25812
20250728232354734|34.28845
20250728232454781|34.25812
20250728232554824|34.01602
20250728232654875|34.01602
20250728232754876|34.04623
20250728232855483|33.9556
20250728232955765|33.92542
20250728233055951|34.01602
20250728233156734|34.01602
20250728233256814|33.98578
20250728233356897|35.69745
20250728233456992|35.32709
20250728233557411|35.91449
20250728233657473|34.34909
20250728233757508|34.13696
20250728233857613|34.13696
20250728233957666|34.10675
20250728234057713|33.92542
20250728234157786|33.92542
20250728234258499|34.10675
20250728234358532|34.25812
20250728234458605|34.22784
20250728234558900|33.71451
20250728234658920|33.83493
20250728234758949|34.13696
20250728234859584|35.72845
20250728234959633|36.47577
20250728235100680|36.16336
20250728235200829|35.26559
20250728235300906|34.74478
20250728235400907|34.53143
20250728235500922|34.44022
20250728235600980|34.07648
20250728235700994|33.74457
20250728235801842|33.92542
20250728235901897|34.53143