20250724000050671|35.14267
20250724000151298|34.98941
20250724000251384|34.68378
20250724000351947|35.23486
20250724000452393|35.32709
20250724000552516|35.14267
20250724000652606|34.98941
20250724000752655|34.74478
20250724000852857|34.86697
20250724000952869|35.29636
20250724001052943|35.05066
20250724001153914|35.82138
20250724001253972|35.05066
20250724001353986|34.98941
20250724001454818|35.14267
20250724001554938|35.14267
20250724001654974|35.05066
20250724001755567|35.08133
20250724001855832|34.98941
20250724001955853|35.08133
20250724002055858|35.38867
20250724002155914|35.08133
20250724002255983|35.14267
20250724002355984|35.17337
20250724002455999|35.2041
20250724002557124|34.95874
20250724002657232|34.95874
20250724002757283|35.08133
20250724002857614|34.62277
20250724002957645|34.74478
20250724003057740|34.37949
20250724003157955|34.47061
20250724003257991|34.65329
20250724003358169|34.65329
20250724003458924|34.07648
20250724003559276|34.65329
20250724003659323|34.47061
20250724003759368|33.80481
20250724003859956|33.05545
20250724003959979|34.25812
20250724004100968|34.04623
20250724004200982|33.9556
20250724004301887|34.86697
20250724004401899|34.37949
20250724004501907|34.22784
20250724004601999|33.77472
20250724004702253|34.19751
20250724004802745|34.37949
20250724004902864|34.04623
20250724005002915|33.92542
20250724005102994|32.69833
20250724005203435|31.92996
20250724005303499|31.57776
20250724005403730|31.66565
20250724005503742|31.46066
20250724005603765|31.40216
20250724005703767|31.25613
20250724005803849|30.50064
20250724005903853|32.22458
20250724010003938|32.16559
20250724010104536|31.84177
20250724010204826|32.0477
20250724010304871|31.54843
20250724010404954|31.60706
20250724010504975|31.87115
20250724010605631|32.52036
20250724010705679|32.966
20250724010805747|33.02563
20250724010905881|34.13696
20250724011005929|34.25812
20250724011106363|34.31873
20250724011206372|34.40985
20250724011306495|33.71451
20250724011406532|34.56192
20250724011506669|34.44022
20250724011606775|34.34909
20250724011706845|34.62277
20250724011806904|34.65329
20250724011906936|34.50104
20250724012007674|34.25812
20250724012107732|34.56192
20250724012207790|34.71426
20250724012307850|34.62277
20250724012407937|33.83493
20250724012507954|33.14499
20250724012609443|32.728
20250724012857189|32.10663
20250724012957244|32.60928
20250724013057328|33.2645
20250724013157777|34.16721
20250724013257890|34.16721
20250724013357985|34.40985
20250724013458766|34.86697
20250724013558845|34.95874
20250724013658952|35.112
20250724013758961|34.86697
20250724013859319|34.86697
20250724013959804|35.32709
20250724014059809|35.51205
20250724014159856|35.79041
20250724014259901|35.88342
20250724014359947|35.85239
20250724014459968|36.03879
20250724014600247|36.10104
20250724014700626|36.2569
20250724014800950|36.35059
20250724014900992|35.45035
20250724015001821|36.38187
20250724015101869|36.38187
20250724015202554|36.72678
20250724015302706|36.35059
20250724015402766|36.38187
20250724015502788|36.13217
20250724015602894|35.69745
20250724015702984|35.57379
20250724015803518|35.66653
20250724015903601|35.63565
20250724020003674|36.03879
20250724020103701|36.00769
20250724020203743|35.97659
20250724020303852|35.85239
20250724020403937|35.54291
20250724020503945|34.95874
20250724020603978|34.65329
20250724020704324|34.83636
20250724020804466|35.35788
20250724020904763|35.88342
20250724021004847|36.10104
20250724021104900|35.7594
20250724021205699|35.82138
20250724021305713|35.79041
20250724021405858|35.7594
20250724021505864|35.7594
20250724021605936|36.06992
20250724021706890|35.72845
20250724021806893|35.88342
20250724021906944|35.41953
20250724022007573|35.82138
20250724022107763|35.69745
20250724022207810|36.10104
20250724022307872|36.13217
20250724022407981|35.88342
20250724022508779|36.2569
20250724022608896|36.13217
20250724022708987|36.53845
20250724022809925|37.86899
20250724022909943|39.42648
20250724023009957|35.79041
20250724023110248|37.39053
20250724023210332|33.92542
20250724023310392|33.9556
20250724023410427|34.13696
20250724023510460|34.77527
20250724023610475|34.86697
20250724023710587|34.86697
20250724023810685|34.74478
20250724023910773|34.68378
20250724024010812|35.05066
20250724024110820|35.08133
20250724024210888|34.86697
20250724024310976|34.86697
20250724024411191|34.86697
20250724024512247|35.32709
20250724024612875|35.41953
20250724024712949|32.60928
20250724024813269|36.03879
20250724024913368|35.60471
20250724025013475|35.7594
20250724025113476|34.86697
20250724025213907|34.86697
20250724025313920|35.01999
20250724025413923|35.14267
20250724025514314|35.48117
20250724025614350|35.79041
20250724025714406|35.88342
20250724025814665|35.69745
20250724025914731|34.98941
20250724030014738|34.98941
20250724030114757|35.05066
20250724030214860|34.95874
20250724030314916|35.14267
20250724030414921|35.32709
20250724030514976|35.14267
20250724030614997|34.89755
20250724030715912|35.08133
20250724030815963|34.89755
20250724030916435|34.95874
20250724031016797|34.92816
20250724031116882|35.2041
20250724031216981|34.92816
20250724031317873|34.98941
20250724031418881|34.86697
20250724031518998|34.83636
20250724031619574|34.68378
20250724031719811|34.95874
20250724031819816|34.86697
20250724031919938|34.74478
20250724032020530|36.53845
20250724032120598|33.83493
20250724032220820|34.68378
20250724032320940|34.71426
20250724032421362|34.86697
20250724032521405|34.89755
20250724032637457|35.97659
20250724032900308|34.83636
20250724033000927|35.85239
20250724033100987|37.13684
20250724033200993|37.39053
20250724033301576|34.68378
20250724033401641|33.83493
20250724033501647|33.92542
20250724033601750|33.44418
20250724033701886|34.13696
20250724033802102|34.53143
20250724033902122|34.74478
20250724034002232|34.62277
20250724034102261|34.37949
20250724034202353|34.62277
20250724034302928|34.65329
20250724034403491|34.83636
20250724034503515|34.86697
20250724034603543|34.86697
20250724034703680|34.86697
20250724034803780|35.35788
20250724034903850|35.29636
20250724035003859|35.17337
20250724035103873|35.45035
20250724035203938|35.69745
20250724035304579|35.38867
20250724035404625|34.86697
20250724035504644|34.86697
20250724035604663|34.86697
20250724035704672|35.54291
20250724035804791|35.54291
20250724035905676|35.69745
20250724040005775|35.66653
20250724040105895|35.35788
20250724040205921|35.48117
20250724040305979|35.29636
20250724040405987|35.23486
20250724040506222|35.60471
20250724040606699|35.60471
20250724040707162|35.14267
20250724040807232|35.23486
20250724040907766|35.51205
20250724041007871|35.91449
20250724041107905|35.97659
20250724041207919|36.06992
20250724041308311|35.97659
20250724041408702|35.85239
20250724041509147|35.51205
20250724041609952|35.7594
20250724041710250|36.00769
20250724041810365|35.54291
20250724041910553|35.79041
20250724042010676|35.48117
20250724042110681|35.69745
20250724042210779|35.63565
20250724042310846|35.9455
20250724042410855|36.00769
20250724042510860|35.63565
20250724042611761|35.63565
20250724042711798|35.9455
20250724042811881|35.7594
20250724042911965|35.48117
20250724043012661|35.26559
20250724043112763|35.32709
20250724043212798|35.7594
20250724043312901|37.3588
20250724043412982|38.06146
20250724043513216|34.77527
20250724043613974|34.01602
20250724043714818|33.47421
20250724043814920|33.29443
20250724043914925|33.83493
20250724044015261|34.13696
20250724044115815|34.19751
20250724044215870|33.86511
20250724044316607|32.966
20250724044416624|33.68442
20250724044516683|33.92542
20250724044616792|34.13696
20250724044716869|34.13696
20250724044816963|34.04623
20250724044917395|34.16721
20250724045017482|34.53143
20250724045117509|34.83636
20250724045217535|34.86697
20250724045317659|34.86697
20250724045417723|34.89755
20250724045517797|34.71426
20250724045617872|34.68378
20250724045718999|34.68378
20250724045819503|34.89755
20250724045919610|35.26559
20250724050019796|35.112
20250724050119911|34.80585
20250724050219921|34.68378
20250724050320183|34.86697
20250724050420581|34.37949
20250724050521519|34.59235
20250724050621771|34.44022
20250724050721893|34.86697
20250724050822734|35.23486
20250724050922898|35.14267
20250724051023455|35.05066
20250724051123479|35.08133
20250724051223510|35.45035
20250724051323978|35.41953
20250724051424391|35.32709
20250724051524399|35.41953
20250724051624888|35.69745
20250724051724919|35.57379
20250724051824997|35.112
20250724051925661|35.14267
20250724052025794|35.38867
20250724052125883|34.77527
20250724052226268|34.98941
20250724052326359|35.45035
20250724052426543|35.29636
20250724052526635|35.01999
20250724052626639|34.89755
20250724052705438|36.00769
20250724052805982|32.43152
20250724052906885|32.87665
20250724053007547|34.13696
20250724053107777|32.13614
20250724053207818|32.01825
20250724053307896|32.0477
20250724053408201|32.43152
20250724053508741|32.19513
20250724053608762|32.28366
20250724053708816|32.25415
20250724053808926|32.63895
20250724053908993|38.12579
20250724054009316|33.35428
20250724054109365|33.83493
20250724054209486|33.89523
20250724054310388|33.98578
20250724054410475|34.50104
20250724054510526|34.34909
20250724054610875|34.28845
20250724054710915|34.28845
20250724054810979|34.13696
20250724054911199|34.53143
20250724055011286|34.68378
20250724055112416|34.80585
20250724055212418|34.92816
20250724055312585|35.05066
20250724055412617|35.54291
20250724055512735|35.05066
20250724055612779|35.05066
20250724055712816|34.95874
20250724055812860|34.92816
20250724055912880|35.112
20250724060012886|35.57379
20250724060113147|33.35428
20250724060213186|32.78741
20250724060313536|32.25415
20250724060413643|31.95941
20250724060513881|31.57776
20250724060613979|31.34372
20250724060714351|30.9939
20250724060814369|30.67444
20250724060914481|30.61646
20250724061014488|30.58746
20250724061114881|30.41385
20250724061214978|30.24057
20250724061315527|30.15402
20250724061415802|30.00998
20250724061515873|29.80869
20250724061615903|29.95245
20250724061715974|24.06271
20250724061816958|29.89493
20250724061917651|29.9812
20250724062017750|30.0676
20250724062117764|29.92368
20250724062217781|30.0676
20250724062317845|29.92368
20250724062417876|29.72253
20250724062517885|30.00998
20250724062617912|30.03879
20250724062718207|30.09641
20250724062818268|30.32718
20250724062918799|29.77997
20250724063018869|30.0676
20250724063118909|30.09641
20250724063219150|30.15402
20250724063319586|30.09641
20250724063419669|29.9812
20250724063519731|30.03879
20250724063619779|30.03879
20250724063719871|29.66516
20250724063820785|29.9812
20250724063920798|29.86615
20250724064020821|30.00998
20250724064120886|29.9812
20250724064220970|29.92368
20250724064321547|29.95245
20250724064421989|29.95245
20250724064521994|29.92368
20250724064622370|29.8374
20250724064722398|30.21173
20250724064822517|29.8374
20250724064922535|29.95245
20250724065022604|29.89493
20250724065122611|29.8374
20250724065222662|29.89493
20250724065322666|29.72253
20250724065422763|29.8374
20250724065522857|29.92368
20250724065622908|30.21173
20250724065722926|29.8374
20250724065822983|29.80869
20250724065923104|29.92368
20250724070023108|29.8374
20250724070123122|29.9812
20250724070223141|29.92368
20250724070324139|29.89493
20250724070424232|29.8374
20250724070524705|29.86615
20250724070624832|29.89493
20250724070724854|29.89493
20250724070824994|29.92368
20250724070925111|29.86615
20250724071025769|29.86615
20250724071125966|29.8374
20250724071226801|28.92209
20250724071326847|29.75125
20250724071427518|29.8374
20250724071527538|29.75125
20250724071627644|29.75125
20250724071727742|29.8374
20250724071827777|29.89493
20250724071927851|29.80869
20250724072027859|29.80869
20250724072127905|29.57913
20250724072227940|29.8374
20250724072327988|29.8374
20250724072428919|29.8374
20250724072528962|29.89493
20250724072628997|29.86615
20250724072732416|29.8374
20250724072832489|29.8374
20250724072932603|29.66516
20250724073033369|29.8374
20250724073133474|29.80869
20250724073233539|29.80869
20250724073333681|29.55051
20250724073433750|29.86615
20250724073533785|29.8374
20250724073633913|29.8374
20250724073733948|29.77997
20250724073833950|29.66516
20250724073933982|29.86615
20250724074034320|29.75125
20250724074134368|29.75125
20250724074234752|29.8374
20250724074334772|30.0676
20250724074434793|29.9812
20250724074534896|29.66516
20250724074634898|29.75125
20250724074734965|29.75125
20250724074835745|29.92368
20250724074935792|29.69385
20250724075035793|29.8374
20250724075135810|29.52188
20250724075235813|29.80869
20250724075335823|29.75125
20250724075435923|29.75125
20250724075535992|29.80869
20250724075636522|30.18283
20250724075736587|29.80869
20250724075836677|29.95245
20250724075936749|29.9812
20250724080036865|29.92368
20250724080136986|29.80869
20250724080237813|29.86615
20250724080337855|30.18283
20250724080437907|29.8374
20250724080537915|29.92368
20250724080638171|29.75125
20250724080738260|29.75125
20250724080838347|29.8374
20250724080938364|29.80869
20250724081038934|29.86615
20250724081138991|31.60706
20250724081239550|29.75125
20250724081339830|29.80869
20250724081439894|29.86615
20250724081539954|29.89493
20250724081640576|29.8374
20250724081740651|29.77997
20250724081840735|30.26941
20250724081940782|29.8374
20250724082040878|29.8374
20250724082140888|29.77997
20250724082240934|29.86615
20250724082341103|29.8374
20250724082441953|29.77997
20250724082541954|29.80869
20250724082642499|29.8374
20250724082742784|29.9812
20250724082842850|29.8374
20250724082942897|29.80869
20250724083042903|29.8374
20250724083142928|29.80869
20250724083243279|29.75125
20250724083343590|29.75125
20250724083443596|29.8374
20250724083543711|29.80869
20250724083643779|29.8374
20250724083743799|29.89493
20250724083843896|29.86615
20250724083943982|28.97906
20250724084044975|29.57913
20250724084145314|29.95245
20250724084245415|31.57776
20250724084345907|29.77997
20250724084446205|29.80869
20250724084546410|29.8374
20250724084646470|30.47171
20250724084746508|29.86615
20250724084846606|29.9812
20250724084946803|29.8374
20250724085046884|28.60928
20250724085147182|29.92368
20250724085247259|29.8374
20250724085347369|29.8374
20250724085447687|29.92368
20250724085547767|29.86615
20250724085647789|29.92368
20250724085747814|29.92368
20250724085847918|29.8374
20250724085947940|29.92368
20250724090047963|31.16864
20250724090148655|29.95245
20250724090249412|30.15402
20250724090349706|29.8374
20250724090449777|29.95245
20250724090549850|29.95245
20250724090649908|29.95245
20250724090749976|29.9812
20250724090850453|29.8374
20250724090950629|29.86615
20250724091050669|29.8374
20250724091150732|30.0676
20250724091250851|29.80869
20250724091351929|29.92368
20250724091452107|29.80869
20250724091552372|29.95245
20250724091652390|29.80869
20250724091752836|29.89493
20250724091852894|29.9812
20250724091952926|29.92368
20250724092053487|29.75125
20250724092153527|29.92368
20250724092253540|29.8374
20250724092353876|29.8374
20250724092454503|29.8374
20250724092554507|29.95245
20250724092654623|29.8374
20250724092759409|29.80869
20250724092859968|29.8374
20250724093000813|29.8374
20250724093101290|29.86615
20250724093201510|29.89493
20250724093301648|29.86615
20250724093401734|29.92368
20250724093501964|29.95245
20250724093602588|29.89493
20250724093702659|29.95245
20250724093802730|29.89493
20250724093902884|29.92368
20250724094002912|30.18283
20250724094102950|30.00998
20250724094203391|29.92368
20250724094303489|29.92368
20250724094403505|29.95245
20250724094503609|29.89493
20250724094603868|29.95245
20250724094703986|29.92368
20250724094804166|29.80869
20250724094904525|29.92368
20250724095004612|29.8374
20250724095104726|29.8374
20250724095204774|29.17868
20250724095304889|29.92368
20250724095405578|29.92368
20250724095505624|29.8374
20250724095605875|30.18283
20250724095705952|29.86615
20250724095806363|30.0676
20250724095906543|30.0676
20250724100006631|29.86615
20250724100106967|29.9812
20250724100207229|29.8374
20250724100307243|29.49319
20250724100407852|29.86615
20250724100507857|30.24057
20250724100607903|29.95245
20250724100707915|29.86615
20250724100808369|29.8374
20250724100908387|30.0676
20250724101008424|30.0676
20250724101108990|29.8374
20250724101209194|29.92368
20250724101309235|30.00998
20250724101409239|30.15402
20250724101509863|29.95245
20250724101609910|29.95245
20250724101710290|30.09641
20250724101810463|29.89493
20250724101910489|30.0676
20250724102010520|29.9812
20250724102110619|29.92368
20250724102210636|29.26437
20250724102310745|29.92368
20250724102410756|30.32718
20250724102510781|29.8374
20250724102610991|29.77997
20250724102711676|29.92368
20250724102811718|29.92368
20250724102911771|29.8374
20250724103011866|29.95245
20250724103111881|29.92368
20250724103211893|29.92368
20250724103311938|29.8374
20250724103412433|29.86615
20250724103512532|29.80869
20250724103612645|29.9812
20250724103712662|30.09641
20250724103812773|29.8374
20250724103912848|29.8374
20250724104012917|29.77997
20250724104113788|29.8374
20250724104213889|29.89493
20250724104313917|29.75125
20250724104413979|29.92368
20250724104514664|29.8374
20250724104614774|29.92368
20250724104715775|29.86615
20250724104815859|29.92368
20250724104915912|29.8374
20250724105016154|29.92368
20250724105116616|30.24057
20250724105216720|29.95245
20250724105316770|29.92368
20250724105416868|29.9812
20250724105516885|29.8374
20250724105616907|29.92368
20250724105716951|29.95245
20250724105817325|29.92368
20250724105917383|29.89493
20250724110017403|29.92368
20250724110117489|29.92368
20250724110217512|29.46457
20250724110317528|29.8374
20250724110417746|30.0676
20250724110517785|29.95245
20250724110617813|29.92368
20250724110717869|29.77997
20250724110817916|29.52188
20250724110918667|29.95245
20250724111018724|29.8374
20250724111118796|29.86615
20250724111218897|29.92368
20250724111318938|29.60782
20250724111418972|29.80869
20250724111519850|29.63647
20250724111619854|29.80869
20250724111720567|29.80869
20250724111820961|29.80869
20250724111921213|29.8374
20250724112021266|29.69385
20250724112121362|29.8374
20250724112221567|29.77997
20250724112321584|29.75125
20250724112421894|29.69385
20250724112521996|29.72253
20250724112622549|29.77997
20250724112722600|29.75125
20250724112827415|29.72253
20250724112927622|29.69385
20250724113027797|29.72253
20250724113127877|29.95245
20250724113227986|29.80869
20250724113327990|29.86615
20250724113429230|29.69385
20250724113529757|29.69385
20250724113629801|29.8374
20250724113729891|29.8374
20250724113829950|30.29828
20250724113929957|29.8374
20250724114030538|29.75125
20250724114130880|29.63647
20250724114230884|29.80869
20250724114330917|29.72253
20250724114430973|29.66516
20250724114531180|29.75125
20250724114631856|29.80869
20250724114731865|29.80869
20250724114831891|29.80869
20250724114931916|32.3132
20250724115032280|29.75125
20250724115132387|29.77997
20250724115232826|29.80869
20250724115332893|29.8374
20250724115433921|29.80869
20250724115533926|29.57913
20250724115634162|29.80869
20250724115734790|29.80869
20250724115834875|29.92368
20250724115934986|29.92368
20250724120035544|29.77997
20250724120135632|29.89493
20250724120235635|29.8374
20250724120335654|29.80869
20250724120435793|29.77997
20250724120535826|29.40732
20250724120635893|29.55051
20250724120735934|29.77997
20250724120835988|29.57913
20250724120936830|29.80869
20250724121036912|29.86615
20250724121136978|29.86615
20250724121237600|29.92368
20250724121337670|29.8374
20250724121437731|29.92368
20250724121537777|29.8374
20250724121637970|30.21173
20250724121738375|29.95245
20250724121838583|29.89493
20250724121938653|29.86615
20250724122038755|29.95245
20250724122138860|29.95245
20250724122238880|30.12518
20250724122338969|29.52188
20250724122439283|29.86615
20250724122539370|29.80869
20250724122639402|29.92368
20250724122739926|29.77997
20250724122839957|30.50064
20250724122939986|29.9812
20250724123040932|29.8374
20250724123140991|29.95245
20250724123241100|29.95245
20250724123341574|29.95245
20250724123441649|29.9812
20250724123541686|30.09641
20250724123641861|30.00998
20250724123741982|29.66516
20250724123842105|30.0676
20250724123942226|30.24057
20250724124042627|30.44278
20250724124142651|30.15402
20250724124242726|30.09641
20250724124342798|30.18283
20250724124442905|30.35605
20250724124542920|30.12518
20250724124642942|30.24057
20250724124742951|30.09641
20250724124842975|30.35605
20250724124943658|29.9812
20250724125043763|30.35605
20250724125143917|30.38495
20250724125244415|30.5585
20250724125344484|30.32718
20250724125444603|30.38495
20250724125544917|30.58746
20250724125644992|30.5585
20250724125745497|30.81949
20250724125845543|30.84854
20250724125945836|30.76144
20250724130045926|30.84854
20250724130145973|30.81949
20250724130246176|30.90668
20250724130346264|30.84854
20250724130446382|30.90668
20250724130546931|30.87756
20250724130647254|30.87756
20250724130747700|30.90668
20250724130847798|30.90668
20250724130947819|30.87756
20250724131047923|31.02298
20250724131147978|30.76144
20250724131248297|31.11038
20250724131348423|31.05212
20250724131448516|31.34372
20250724131548901|31.22699
20250724131648949|31.28534
20250724131749747|31.28534
20250724131849774|31.16864
20250724131949883|31.25613
20250724132049997|31.31448
20250724132150928|31.22699
20250724132250934|31.16864
20250724132351389|31.11038
20250724132451523|30.9939
20250724132551636|30.61646
20250724132651638|30.73242
20250724132751673|30.9939
20250724132854395|30.79047
20250724132954542|30.84854
20250724133054612|30.76144
20250724133154853|30.81949
20250724133254977|30.50064
20250724133355582|30.73242
20250724133455672|30.61646
20250724133555673|29.55051
20250724133655683|30.87756
20250724133755743|30.76144
20250724133855835|30.67444
20250724133955898|30.76144
20250724134055957|30.70343
20250724134156426|30.73242
20250724134256520|30.87756
20250724134356606|30.58746
20250724134456611|30.64542
20250724134557477|30.61646
20250724134657510|30.64542
20250724134757512|30.70343
20250724134857983|30.64542
20250724134958472|30.61646
20250724135058526|30.52957
20250724135158603|30.61646
20250724135258697|31.54843
20250724135358840|30.52957
20250724135458931|30.67444
20250724135558962|30.61646
20250724135659777|30.44278
20250724135759793|30.52957
20250724135859903|30.61646
20250724135959938|30.64542
20250724140100353|30.5585
20250724140200510|30.32718
20250724140300717|30.52957
20250724140400815|30.5585
20250724140500916|30.5585
20250724140600950|30.5585
20250724140700955|30.5585
20250724140801229|31.34372
20250724140901554|31.02298
20250724141001899|31.31448
20250724141102131|31.25613
20250724141202232|31.37292
20250724141302560|31.37292
20250724141402763|31.37292
20250724141502886|31.11038
20250724141602920|31.78302
20250724141703139|31.72433
20250724141803918|31.48993
20250724141904653|31.54843
20250724142004742|31.51917
20250724142104799|31.60706
20250724142205162|31.54843
20250724142305547|31.51917
20250724142405628|30.79047
20250724142505927|31.34372
20250724142605994|31.51917
20250724142706748|31.48993
20250724142806787|31.22699
20250724142906849|31.66565
20250724143006980|31.46066
20250724143107664|31.43143
20250724143207828|31.28534
20250724143307998|31.48993
20250724143408170|31.43143
20250724143508923|31.25613
20250724143608981|31.43143
20250724143708999|31.46066
20250724143809505|31.51917
20250724143909665|31.37292
20250724144009778|31.16864
20250724144109820|31.43143
20250724144209878|31.40216
20250724144309944|31.40216
20250724144409952|31.28534
20250724144510891|31.28534
20250724144610942|31.40216
20250724144711528|31.40216
20250724144811540|31.37292
20250724144911799|31.11038
20250724145011884|31.51917
20250724145111940|31.60706
20250724145211943|31.19778
20250724145312676|29.92368
20250724145412748|31.16864
20250724145513671|30.87756
20250724145613847|31.1395
20250724145713895|31.05212
20250724145813956|31.02298
20250724145914636|32.13614
20250724150014640|30.9939
20250724150114757|30.90668
20250724150214883|30.90668
20250724150314975|30.84854
20250724150415903|30.87756
20250724150515912|30.87756
20250724150615947|30.90668
20250724150715989|30.84854
20250724150816928|30.87756
20250724150916985|30.84854
20250724151017819|30.9939
20250724151117915|30.9939
20250724151217941|30.84854
20250724151317999|30.76144
20250724151418203|31.40216
20250724151518735|30.87756
20250724151618746|30.76144
20250724151718764|30.76144
20250724151818800|30.90668
20250724151918896|30.67444
20250724152018906|30.84854
20250724152118953|31.11038
20250724152219394|30.79047
20250724152319828|30.76144
20250724152420231|30.81949
20250724152520246|30.24057
20250724152620584|31.81238
20250724152720608|30.90668
20250724152820725|30.90668
20250724152922463|30.58746
20250724153022538|30.76144
20250724153122546|30.84854
20250724153222608|30.84854
20250724153322765|30.87756
20250724153422817|30.87756
20250724153523164|30.76144
20250724153623994|30.67444
20250724153724577|30.5585
20250724153824712|37.07361
20250724153924961|30.87756
20250724154025154|30.73242
20250724154125295|30.81949
20250724154225986|30.84854
20250724154326249|30.87756
20250724154426361|30.50064
20250724154526632|30.84854
20250724154626648|30.87756
20250724154726666|30.84854
20250724154826781|30.79047
20250724154926890|30.81949
20250724155026906|30.76144
20250724155127802|30.76144
20250724155227910|30.73242
20250724155327929|30.81949
20250724155427994|30.87756
20250724155528108|30.84854
20250724155628113|30.76144
20250724155728532|30.90668
20250724155828541|30.58746
20250724155928574|31.02298
20250724160028685|30.76144
20250724160128758|30.79047
20250724160228818|30.90668
20250724160328893|30.9939
20250724160428950|30.96481
20250724160529807|30.9357
20250724160629900|30.96481
20250724160730311|30.9357
20250724160830392|31.02298
20250724160930486|30.90668
20250724161030530|30.96481
20250724161130828|30.90668
20250724161230945|30.90668
20250724161330957|30.76144
20250724161431660|30.90668
20250724161531703|30.90668
20250724161631758|30.90668
20250724161731771|31.02298
20250724161831883|30.96481
20250724161931944|31.08124
20250724162032137|31.28534
20250724162133667|30.90668
20250724162233728|31.11038
20250724162333851|31.11038
20250724162433956|30.84854
20250724162534373|30.90668
20250724162634377|30.9939
20250724162734726|30.90668
20250724162834813|30.03879
20250724162934893|30.73242
20250724163034950|30.90668
20250724163135119|31.02298
20250724163235134|30.9939
20250724163335910|30.87756
20250724163436157|30.96481
20250724163536542|31.11038
20250724163636664|30.90668
20250724163736718|30.9357
20250724163836767|30.90668
20250724163936807|30.87756
20250724164036923|30.90668
20250724164136999|30.90668
20250724164237122|30.87756
20250724164337126|30.81949
20250724164437232|30.90668
20250724164537243|30.96481
20250724164637914|31.11038
20250724164737959|31.19778
20250724164838221|30.87756
20250724164938539|30.9939
20250724165038545|30.96481
20250724165138667|30.96481
20250724165238729|30.76144
20250724165338743|30.81949
20250724165438808|30.96481
20250724165538899|30.87756
20250724165638926|31.02298
20250724165738977|30.9939
20250724165839458|30.9357
20250724165939523|31.22699
20250724170039655|31.25613
20250724170139748|30.96481
20250724170239778|30.9939
20250724170339905|31.08124
20250724170440199|31.11038
20250724170540235|31.16864
20250724170640334|31.02298
20250724170740902|31.16864
20250724170840950|30.9939
20250724170940956|31.16864
20250724171041406|30.9357
20250724171141872|31.11038
20250724171241921|31.11038
20250724171342166|30.9939
20250724171442172|31.08124
20250724171542896|30.9939
20250724171642941|31.05212
20250724171743107|31.28534
20250724171843821|31.02298
20250724171943902|31.02298
20250724172043954|31.02298
20250724172144458|31.75366
20250724172244719|31.1395
20250724172344802|31.11038
20250724172444847|31.08124
20250724172544902|31.11038
20250724172645135|31.28534
20250724172745574|31.16864
20250724172845888|31.02298
20250724172950516|31.11038
20250724173050781|31.02298
20250724173150795|31.1395
20250724173250814|31.05212
20250724173350847|31.54843
20250724173450889|30.9357
20250724173550974|30.90668
20250724173651432|31.02298
20250724173751543|31.02298
20250724173851963|31.02298
20250724173951973|31.11038
20250724174052225|31.02298
20250724174152269|31.02298
20250724174252360|31.1395
20250724174352801|31.11038
20250724174452877|31.1395
20250724174552925|31.11038
20250724174653241|30.9357
20250724174753269|31.05212
20250724174853285|32.52036
20250724174953393|31.22699
20250724175053398|30.9939
20250724175153549|31.05212
20250724175253558|31.02298
20250724175353576|31.05212
20250724175453891|31.28534
20250724175553987|30.9939
20250724175654995|31.11038
20250724175755285|32.75769
20250724175855664|31.02298
20250724175956361|30.9939
20250724180057344|31.19778
20250724180157357|31.16864
20250724180257893|30.9939
20250724180357927|31.05212
20250724180458388|31.11038
20250724180558941|30.9357
20250724180659311|31.02298
20250724180759368|31.02298
20250724180900484|26.69434
20250724181000921|31.08124
20250724181100976|31.02298
20250724181201431|31.1395
20250724181301515|31.02298
20250724181401555|31.19778
20250724181501610|31.11038
20250724181601640|31.08124
20250724181701672|30.90668
20250724181801741|31.02298
20250724181901852|31.02298
20250724182001913|31.11038
20250724182102214|31.02298
20250724182202862|31.1395
20250724182302932|30.9939
20250724182403502|30.9939
20250724182503521|30.9939
20250724182603627|30.87756
20250724182703683|30.73242
20250724182803739|31.05212
20250724182903880|30.87756
20250724183003986|31.02298
20250724183103990|31.22699
20250724183204960|30.9939
20250724183304983|30.90668
20250724183405324|30.90668
20250724183505383|30.9357
20250724183605494|30.90668
20250724183705544|30.9939
20250724183805995|30.90668
20250724183906363|31.1395
20250724184006698|30.84854
20250724184106742|30.64542
20250724184206861|30.67444
20250724184306867|30.87756
20250724184406924|30.87756
20250724184507108|30.87756
20250724184607885|30.90668
20250724184707888|30.76144
20250724184807983|30.90668
20250724184908934|30.87756
20250724185008946|30.81949
20250724185108951|30.84854
20250724185209587|30.84854
20250724185309955|30.81949
20250724185410121|30.87756
20250724185510159|31.22699
20250724185610976|30.84854
20250724185711801|30.87756
20250724185811926|30.84854
20250724185911975|30.84854
20250724190012906|30.73242
20250724190112988|30.81949
20250724190213331|31.05212
20250724190313920|30.79047
20250724190413921|30.84854
20250724190513954|31.22699
20250724190614588|30.84854
20250724190714647|30.87756
20250724190814945|30.9357
20250724190915371|30.87756
20250724191015530|30.84854
20250724191115644|30.84854
20250724191215978|30.84854
20250724191316332|30.67444
20250724191416349|30.90668
20250724191516569|31.02298
20250724191616621|30.96481
20250724191716746|30.76144
20250724191816933|30.87756
20250724191917609|30.79047
20250724192017808|30.81949
20250724192117851|30.61646
20250724192217914|30.9357
20250724192317977|30.87756
20250724192418368|30.76144
20250724192518397|30.67444
20250724192619511|31.02298
20250724192719804|30.84854
20250724192819872|30.90668
20250724192919880|30.87756
20250724193017660|30.96481
20250724193117801|30.81949
20250724193217883|30.84854
20250724193317997|30.90668
20250724193418212|30.84854
20250724193518225|29.37872
20250724193619216|30.90668
20250724193719754|30.87756
20250724193819799|30.81949
20250724193919902|30.9357
20250724194020219|30.9939
20250724194120227|30.81949
20250724194220758|31.11038
20250724194320794|30.61646
20250724194420823|30.50064
20250724194520924|30.90668
20250724194621384|30.76144
20250724194721487|30.73242
20250724194821530|30.79047
20250724194921601|30.90668
20250724195021680|30.87756
20250724195121784|29.9812
20250724195221904|30.70343
20250724195322220|30.61646
20250724195422265|30.61646
20250724195522934|30.67444
20250724195623178|30.61646
20250724195723261|30.61646
20250724200150449|30.18283
20250724200250830|30.29828
20250724200350869|30.47171
20250724200450976|30.61646
20250724200551736|30.61646
20250724200651818|30.5585
20250724200751890|31.48993
20250724200851931|30.70343
20250724200952527|30.58746
20250724201052926|30.35605
20250724201153214|31.02298
20250724201253230|30.5585
20250724201353231|31.08124
20250724201453275|30.47171
20250724201553374|29.77997
20250724201653431|30.52957
20250724201753532|30.47171
20250724201853709|30.50064
20250724201953730|30.47171
20250724202053789|30.58746
20250724202153795|30.47171
20250724202253976|30.47171
20250724202354984|30.41385
20250724202455193|30.50064
20250724202555867|30.52957
20250724202655897|30.50064
20250724202756183|30.50064
20250724202857201|30.32718
20250724202957681|30.50064
20250724203057944|30.41385
20250724203157979|30.21173
20250724203257991|30.41385
20250724203358697|30.47171
20250724203458759|30.18283
20250724203558797|30.09641
20250724203658895|30.44278
20250724203758903|30.44278
20250724203858926|30.64542
20250724203958956|30.41385
20250724204059787|30.5585
20250724204159794|30.35605
20250724204259824|30.32718
20250724204359863|30.35605
20250724204459970|30.47171
20250724204600803|30.29828
20250724204700861|30.35605
20250724204800970|30.26941
20250724204901828|30.29828
20250724205001849|30.12518
20250724205101907|30.26941
20250724205201930|30.24057
20250724205301972|30.29828
20250724205402227|30.0676
20250724205502601|30.24057
20250724205602615|30.29828
20250724205702945|30.18283
20250724205803730|30.26941
20250724205903926|30.21173
20250724210003933|30.15402
20250724210104993|30.21173
20250724210205517|30.12518
20250724210305558|30.21173
20250724210405675|30.26941
20250724210505743|30.18283
20250724210605815|29.89493
20250724210705925|30.21173
20250724210806203|30.21173
20250724210906234|30.18283
20250724211006649|30.18283
20250724211106749|30.00998
20250724211206816|30.18283
20250724211306826|30.18283
20250724211406946|30.0676
20250724211507851|30.24057
20250724211607977|30.21173
20250724211708828|30.26941
20250724211808880|30.18283
20250724211908968|30.12518
20250724212009102|30.15402
20250724212109103|30.00998
20250724212209123|30.15402
20250724212309320|29.9812
20250724212409353|30.21173
20250724212509445|30.18283
20250724212610500|30.09641
20250724212710511|30.18283
20250724212810891|30.12518
20250724212910992|30.09641
20250724213011318|30.09641
20250724213111881|30.09641
20250724213211980|30.03879
20250724213312121|29.37872
20250724213412223|30.0676
20250724213512246|29.80869
20250724213612266|29.92368
20250724213712663|30.0676
20250724213812666|30.09641
20250724213912909|30.03879
20250724214012917|29.8374
20250724214112942|30.09641
20250724214213187|30.44278
20250724214313443|30.09641
20250724214413516|30.0676
20250724214513840|30.0676
20250724214613896|29.92368
20250724214713924|29.9812
20250724214813941|29.9812
20250724214914324|29.8374
20250724215014999|29.8374
20250724215115535|30.24057
20250724215215630|29.80869
20250724215315697|32.01825
20250724215415738|31.51917
20250724215515841|31.98877
20250724215615877|31.34372
20250724215715944|31.90054
20250724215815981|32.16559
20250724215916835|32.3428
20250724220016936|32.49069
20250724220116978|33.08524
20250724220224908|33.47421
20250724220324991|34.28845
20250724220424995|34.83636
20250724220525107|35.79041
20250724220625856|35.14267
20250724220725880|34.86697
20250724220825939|34.62277
20250724220925940|34.68378
20250724221026389|34.89755
20250724221126579|34.86697
20250724221226837|35.01999
20250724221326870|35.14267
20250724221427509|35.14267
20250724221527543|35.23486
20250724221627829|35.17337
20250724221727860|34.92816
20250724221827929|34.83636
20250724221928493|34.83636
20250724222028722|35.38867
20250724222128774|34.62277
20250724222228924|34.56192
20250724222328983|34.47061
20250724222429972|34.37949
20250724222530789|34.74478
20250724222630811|34.40985
20250724222730961|34.34909
20250724222831475|34.16721
20250724222931508|34.40985
20250724223031515|34.44022
20250724223131625|34.44022
20250724223231722|34.28845
20250724223331803|34.04623
20250724223431879|34.22784
20250724223531923|34.10675
20250724223631972|34.25812
20250724223732915|34.37949
20250724223832946|34.50104
20250724223933193|34.56192
20250724224033505|34.77527
20250724224133628|34.83636
20250724224233891|34.56192
20250724224333974|34.83636
20250724224434422|34.59235
20250724224534495|34.74478
20250724224634522|34.62277
20250724224734743|34.40985
20250724224834772|34.80585
20250724224934788|34.65329
20250724225034865|34.47061
20250724225134980|34.56192
20250724225235744|35.112
20250724225335979|36.50708
20250724225436350|36.22571
20250724225536471|34.25812
20250724225636498|34.25812
20250724225736807|34.34909
20250724225836809|34.68378
20250724225936997|34.83636
20250724230037736|34.50104
20250724230137810|34.16721
20250724230238118|34.16721
20250724230338449|34.44022
20250724230438522|34.25812
20250724230538618|34.37949
20250724230638681|34.71426
20250724230738802|34.37949
20250724230838885|33.83493
20250724230938922|34.37949
20250724231039792|34.44022
20250724231139916|34.25812
20250724231240235|34.16721
20250724231340820|34.37949
20250724231440939|35.23486
20250724231541580|34.40985
20250724231641609|34.47061
20250724231741729|34.16721
20250724231842761|34.40985
20250724231942784|34.40985
20250724232042818|34.56192
20250724232142907|34.74478
20250724232243304|34.53143
20250724232343672|34.50104
20250724232443730|34.53143
20250724232543795|34.65329
20250724232643846|34.56192
20250724232743910|34.25812
20250724232843923|34.53143
20250724232944159|34.07648
20250724233044569|34.13696
20250724233144641|33.98578
20250724233244758|34.16721
20250724233344802|34.22784
20250724233444863|34.25812
20250724233544935|34.28845
20250724233644984|34.37949
20250724233745241|34.28845
20250724233845358|34.19751
20250724233945897|34.50104
20250724234045932|34.71426
20250724234146373|33.9556
20250724234246603|34.01602
20250724234346605|34.07648
20250724234446709|34.19751
20250724234546760|33.74457
20250724234646783|34.19751
20250724234746893|33.77472
20250724234847992|34.40985
20250724234948942|34.37949
20250724235049367|34.44022
20250724235149568|34.44022
20250724235249639|34.65329
20250724235349744|34.37949
20250724235449868|38.25455
20250724235549975|36.41318
20250724235650271|35.97659
20250724235750878|33.68442
20250724235850897|33.41418
20250724235950900|33.74457