20250723000017924|36.38187
20250723000117971|36.47577
20250723000218852|36.16336
20250723000318919|36.44446
20250723000418922|36.10104
20250723000518990|36.06992
20250723000620676|36.00769
20250723000720939|36.22571
20250723000821425|36.22571
20250723000921487|36.44446
20250723001021606|36.16336
20250723001121817|36.2569
20250723001221893|36.38187
20250723001322207|36.2569
20250723001422479|36.28815
20250723001522523|36.31937
20250723001622733|36.35059
20250723001722812|36.03879
20250723001822850|36.35059
20250723001922875|36.38187
20250723002023535|36.38187
20250723002123624|36.47577
20250723002223871|35.97659
20250723002323979|36.13217
20250723002424791|36.47577
20250723002524923|36.2569
20250723002624952|36.00769
20250723002724966|36.2569
20250723002824986|37.01038
20250723002924988|36.50708
20250723003025693|36.13217
20250723003125963|36.2569
20250723003225981|36.50708
20250723003326631|37.80499
20250723003426670|38.54535
20250723003526943|35.79041
20250723003626977|34.80585
20250723003726993|34.07648
20250723003827575|33.98578
20250723003927799|34.16721
20250723004027939|34.47061
20250723004128299|35.2041
20250723004228460|35.26559
20250723004328491|35.14267
20250723004428967|35.97659
20250723004529159|35.41953
20250723004629260|35.60471
20250723004729673|35.72845
20250723004829744|35.41953
20250723004929758|35.54291
20250723005029766|35.85239
20250723005129796|36.06992
20250723005229911|36.19449
20250723005329928|35.88342
20250723005429972|35.9455
20250723005530171|36.19449
20250723005630456|36.10104
20250723005730473|35.79041
20250723005830477|36.16336
20250723005930483|36.10104
20250723010030701|36.16336
20250723010130987|35.88342
20250723010231353|36.06992
20250723010332537|36.13217
20250723010432650|36.06992
20250723010532769|36.06992
20250723010632774|36.19449
20250723010732851|36.13217
20250723010832954|36.10104
20250723010932996|36.2569
20250723011033280|36.35059
20250723011133862|36.22571
20250723011233971|36.13217
20250723011334278|36.41318
20250723011434385|36.35059
20250723011534495|36.06992
20250723011634614|36.06992
20250723011734622|36.38187
20250723011834682|36.28815
20250723011934745|36.31937
20250723012037431|36.22571
20250723012322784|35.69745
20250723012422850|35.88342
20250723012522878|35.82138
20250723012622930|35.97659
20250723012722997|35.63565
20250723012823114|35.79041
20250723012923645|36.10104
20250723013023648|36.16336
20250723013123658|35.88342
20250723013223764|35.97659
20250723013323820|36.2569
20250723013423847|36.60117
20250723013523940|36.78973
20250723013623953|38.51294
20250723013724280|37.39053
20250723013824370|34.86697
20250723013924763|34.22784
20250723014024819|33.92542
20250723014124851|34.04623
20250723014224853|34.28845
20250723014324881|34.83636
20250723014424983|34.86697
20250723014525207|34.80585
20250723014625677|34.68378
20250723014725727|34.92816
20250723014826826|35.112
20250723014926880|35.48117
20250723015026952|35.38867
20250723015126959|35.51205
20250723015226993|35.69745
20250723015327104|35.79041
20250723015427223|35.69745
20250723015527267|35.79041
20250723015627375|36.13217
20250723015727914|35.38867
20250723015828268|35.51205
20250723015928820|35.69745
20250723020028965|35.51205
20250723020129348|35.51205
20250723020229962|35.38867
20250723020330624|35.51205
20250723020430743|35.97659
20250723020530834|35.9455
20250723020630851|36.06992
20250723020730925|36.22571
20250723020830996|36.38187
20250723020931117|36.66394
20250723021031230|36.78973
20250723021131753|36.97882
20250723021231879|36.66394
20250723021331931|36.69537
20250723021431980|37.32703
20250723021532361|36.78973
20250723021632607|36.60117
20250723021732726|39.62411
20250723021832734|36.91574
20250723021932798|36.72678
20250723022032901|36.47577
20250723022132908|36.82117
20250723022233226|40.42178
20250723022333668|36.53845
20250723022433763|36.35059
20250723022534698|36.50708
20250723022634782|36.85269
20250723022734853|36.41318
20250723022834909|36.2569
20250723022934998|36.38187
20250723023035761|36.60117
20250723023135804|36.66394
20250723023235928|36.78973
20250723023336283|36.41318
20250723023436823|36.22571
20250723023536888|36.31937
20250723023637748|36.41318
20250723023737761|32.728
20250723023837889|38.61011
20250723023937954|38.48056
20250723024038673|35.9455
20250723024139677|34.86697
20250723024239899|34.16721
20250723024339949|34.16721
20250723024439953|34.65329
20250723024540528|34.86697
20250723024640532|35.08133
20250723024740607|35.2041
20250723024840696|34.98941
20250723024941597|35.112
20250723025041634|35.69745
20250723025141721|35.57379
20250723025241778|35.66653
20250723025341885|35.69745
20250723025441913|36.03879
20250723025541982|36.28815
20250723025642642|36.60117
20250723025743624|36.31937
20250723025843682|36.2569
20250723025943782|36.31937
20250723030043787|36.28815
20250723030143909|36.03879
20250723030243922|36.35059
20250723030343993|36.38187
20250723030444509|36.03879
20250723030544707|36.16336
20250723030644792|36.19449
20250723030744803|35.9455
20250723030844883|35.51205
20250723030944986|35.48117
20250723031045720|35.82138
20250723031145738|35.69745
20250723031245804|35.69745
20250723031345886|35.91449
20250723031445980|36.13217
20250723031546651|36.16336
20250723031646730|36.22571
20250723031746768|36.38187
20250723031846908|36.50708
20250723031946989|36.16336
20250723032105445|35.97659
20250723032328636|36.35059
20250723032428644|36.44446
20250723032528729|35.85239
20250723032628771|35.9455
20250723032728905|36.06992
20250723032828916|35.82138
20250723032928990|36.50708
20250723033029284|36.50708
20250723033129354|36.2569
20250723033229362|36.06992
20250723033329855|33.74457
20250723033429918|34.56192
20250723033529975|34.25812
20250723033629977|31.51917
20250723033730220|31.75366
20250723033830396|32.52036
20250723033930742|32.99579
20250723034030853|34.07648
20250723034130856|34.10675
20250723034230948|34.86697
20250723034330968|34.56192
20250723034430970|34.80585
20250723034531466|34.86697
20250723034631841|35.41953
20250723034731913|35.97659
20250723034832199|35.66653
20250723034932404|35.82138
20250723035033402|35.82138
20250723035133570|35.91449
20250723035233633|35.91449
20250723035333973|37.10519
20250723035434729|36.03879
20250723035534746|36.22571
20250723035634797|36.16336
20250723035734824|35.51205
20250723035835157|36.06992
20250723035935159|36.06992
20250723040035642|36.06992
20250723040135657|35.91449
20250723040235660|35.85239
20250723040335750|35.97659
20250723040435773|35.82138
20250723040535818|35.82138
20250723040635983|35.41953
20250723040735993|36.06992
20250723040836104|35.82138
20250723040936346|36.2569
20250723041036421|36.10104
20250723041136864|36.06992
20250723041236928|36.06992
20250723041336932|35.82138
20250723041436936|35.66653
20250723041537522|36.22571
20250723041637611|35.91449
20250723041737656|35.63565
20250723041837725|35.82138
20250723041937793|35.91449
20250723042037903|35.91449
20250723042137910|35.9455
20250723042237997|36.06992
20250723042338102|35.9455
20250723042438746|35.97659
20250723042538898|36.03879
20250723042638970|36.03879
20250723042739785|36.13217
20250723042839885|36.35059
20250723042939940|36.13217
20250723043039980|36.00769
20250723043140719|35.85239
20250723043240843|36.22571
20250723043340980|36.16336
20250723043440998|36.31937
20250723043541805|36.38187
20250723043641900|38.44824
20250723043741918|39.06589
20250723043842273|34.47061
20250723043942885|33.98578
20250723044043135|33.41418
20250723044143234|33.9556
20250723044243769|34.34909
20250723044343892|34.89755
20250723044443929|35.08133
20250723044543968|35.38867
20250723044644230|34.86697
20250723044744622|34.92816
20250723044844677|35.112
20250723044944925|35.66653
20250723045044978|35.66653
20250723045145856|35.35788
20250723045245930|35.51205
20250723045346272|35.45035
20250723045446333|35.41953
20250723045546348|34.98941
20250723045646835|35.38867
20250723045746937|35.63565
20250723045847866|35.79041
20250723045947883|36.03879
20250723050047898|35.82138
20250723050147997|35.57379
20250723050248456|35.60471
20250723050348700|36.10104
20250723050448768|35.91449
20250723050548892|35.51205
20250723050648913|35.63565
20250723050749158|35.85239
20250723050849873|34.01602
20250723050949942|32.19513
20250723051050259|32.0477
20250723051150361|31.69498
20250723051250406|31.51917
20250723051350734|31.19778
20250723051450878|30.9939
20250723051550942|30.9939
20250723051650988|30.73242
20250723051751874|30.61646
20250723051851994|30.58746
20250723051952793|30.47171
20250723052052877|30.35605
20250723052132605|25.08258
20250723052232727|30.35605
20250723052332818|28.35403
20250723052433643|30.18283
20250723052533654|29.95245
20250723052633726|30.00998
20250723052733778|30.0676
20250723052833880|29.92368
20250723052933881|29.80869
20250723053033945|29.69385
20250723053134193|29.80869
20250723053234906|29.72253
20250723053334963|29.75125
20250723053435540|29.66516
20250723053535741|29.66516
20250723053635767|29.57913
20250723053736573|29.49319
20250723053836596|29.57913
20250723053936625|29.43594
20250723054036734|29.49319
20250723054136813|29.03604
20250723054236920|29.66516
20250723054337379|29.55051
20250723054437525|29.40732
20250723054537592|29.57913
20250723054637601|29.46457
20250723054737982|29.46457
20250723054838327|29.43594
20250723054938880|29.43594
20250723055038981|29.55051
20250723055139203|29.72253
20250723055239393|29.63647
20250723055339476|38.31906
20250723055439799|29.66516
20250723055539896|29.72253
20250723055640142|29.69385
20250723055740687|29.80869
20250723055840810|29.63647
20250723055940899|29.69385
20250723060040941|29.75125
20250723060141512|29.69385
20250723060241544|29.72253
20250723060341597|29.77997
20250723060441669|29.57913
20250723060541788|29.75125
20250723060641897|29.8374
20250723060741898|29.75125
20250723060841945|29.75125
20250723060942456|29.80869
20250723061042482|32.966
20250723061142527|29.66516
20250723061242927|29.63647
20250723061343479|29.69385
20250723061443934|29.75125
20250723061544443|29.72253
20250723061644604|29.66516
20250723061744647|26.94611
20250723061844747|29.69385
20250723061944819|29.57913
20250723062044943|29.69385
20250723062145360|29.66516
20250723062245409|29.75125
20250723062345410|29.72253
20250723062445493|29.66516
20250723062545602|29.66516
20250723062645614|29.66516
20250723062745721|29.63647
20250723062845728|29.60782
20250723062945911|29.75125
20250723063045996|29.63647
20250723063146535|29.57913
20250723063246962|29.92368
20250723063347626|29.60782
20250723063447661|29.63647
20250723063547739|29.66516
20250723063647761|29.60782
20250723063748510|29.75125
20250723063848967|29.57913
20250723063949734|29.8374
20250723064049760|29.69385
20250723064149804|29.63647
20250723064249902|29.17868
20250723064350210|29.9812
20250723064450587|29.57913
20250723064550686|29.66516
20250723064650963|29.66516
20250723064751351|29.63647
20250723064851448|29.89493
20250723064951480|29.66516
20250723065051538|29.55051
20250723065151640|29.57913
20250723065251657|29.63647
20250723065351707|29.57913
20250723065451742|29.60782
20250723065551750|29.55051
20250723065651851|31.69498
20250723065751922|29.66516
20250723065851991|29.57913
20250723065952250|29.43594
20250723070052819|29.52188
20250723070152925|29.57913
20250723070252958|29.52188
20250723070352987|29.49319
20250723070453166|29.46457
20250723070553494|29.49319
20250723070653839|29.57913
20250723070753950|29.52188
20250723070854575|29.46457
20250723070954651|29.60782
20250723071054721|29.52188
20250723071154751|29.49319
20250723071254867|29.52188
20250723071354888|29.46457
20250723071454994|29.52188
20250723071555708|29.55051
20250723071655966|29.66516
20250723071756791|29.43594
20250723071856914|29.49319
20250723071957837|29.72253
20250723072057937|29.46457
20250723072200450|29.52188
20250723072300878|29.43594
20250723072400905|29.55051
20250723072500936|29.52188
20250723072600945|29.86615
20250723072700994|29.69385
20250723072801766|29.63647
20250723072901882|29.52188
20250723073001904|29.52188
20250723073101912|29.43594
20250723073201982|29.55051
20250723073302600|29.57913
20250723073402617|29.55051
20250723073502738|29.55051
20250723073602826|29.63647
20250723073702930|29.75125
20250723073802932|29.69385
20250723073903444|29.72253
20250723074003955|29.49319
20250723074104989|29.57913
20250723074205658|29.46457
20250723074305771|29.46457
20250723074405793|29.60782
20250723074505873|29.55051
20250723074605924|29.52188
20250723074705934|29.55051
20250723074805992|29.55051
20250723074906719|29.49319
20250723075006801|29.60782
20250723075106877|28.60928
20250723075206975|33.08524
20250723075307849|29.55051
20250723075407925|29.52188
20250723075507943|29.49319
20250723075608537|29.52188
20250723075708819|32.0477
20250723075808900|29.52188
20250723075909356|29.55051
20250723080009374|29.49319
20250723080109484|29.55051
20250723080209998|29.49319
20250723080310837|29.3501
20250723080410847|29.57913
20250723080510931|29.55051
20250723080610979|29.57913
20250723080711528|29.77997
20250723080811737|29.66516
20250723080911857|29.57913
20250723081011922|29.66516
20250723081112126|29.52188
20250723081212437|29.72253
20250723081312532|29.63647
20250723081412950|29.66516
20250723081512974|29.66516
20250723081613200|29.52188
20250723081713334|29.63647
20250723081813372|29.69385
20250723081913389|29.66516
20250723082013907|29.57913
20250723082114540|29.52188
20250723082214543|29.15018
20250723082314832|29.60782
20250723082415401|29.63647
20250723082515404|29.63647
20250723082615804|29.63647
20250723082715911|29.57913
20250723082816107|29.72253
20250723082916578|29.60782
20250723083016729|29.66516
20250723083116798|29.69385
20250723083216823|29.63647
20250723083316858|29.63647
20250723083416937|29.80869
20250723083517441|29.66516
20250723083617827|29.60782
20250723083717914|29.69385
20250723083817954|30.0676
20250723083918220|28.43906
20250723084018363|29.80869
20250723084118631|29.52188
20250723084218648|29.8374
20250723084318662|29.72253
20250723084418758|28.95056
20250723084518786|29.63647
20250723084618870|29.72253
20250723084718905|29.32153
20250723084819172|29.60782
20250723084919733|29.69385
20250723085019756|29.75125
20250723085119809|29.69385
20250723085219916|29.75125
20250723085319996|29.77997
20250723085420805|29.75125
20250723085520810|29.60782
20250723085620932|29.92368
20250723085721318|29.92368
20250723085821579|29.77997
20250723085921888|29.75125
20250723090021982|29.69385
20250723090122527|29.69385
20250723090222643|29.55051
20250723090322982|29.80869
20250723090423248|29.66516
20250723090523282|29.69385
20250723090623384|29.75125
20250723090723407|29.66516
20250723090823410|29.80869
20250723090923545|29.75125
20250723091023662|27.87347
20250723091124361|29.75125
20250723091224479|29.69385
20250723091324890|29.69385
20250723091424981|29.75125
20250723091525891|29.57913
20250723091625912|29.89493
20250723091726202|29.77997
20250723091826465|29.80869
20250723091926491|29.75125
20250723092026956|29.89493
20250723092127117|29.75125
20250723092227841|30.26941
20250723092327849|29.80869
20250723092427945|29.72253
20250723092528580|37.20016
20250723092628621|29.80869
20250723092728676|29.92368
20250723092828810|29.40732
20250723092928882|29.86615
20250723093029213|29.86615
20250723093129259|30.03879
20250723093229269|29.8374
20250723093329356|29.8374
20250723093429439|29.89493
20250723093529846|29.80869
20250723093629901|31.40216
20250723093729994|29.86615
20250723093830107|29.95245
20250723093930843|29.95245
20250723094030851|29.80869
20250723094130947|29.8374
20250723094231355|29.75125
20250723094331396|29.75125
20250723094431669|29.80869
20250723094531769|29.8374
20250723094631780|29.80869
20250723094731893|29.8374
20250723094832958|29.92368
20250723094932961|29.89493
20250723095033780|29.95245
20250723095133913|29.75125
20250723095233939|29.8374
20250723095333977|29.86615
20250723095434330|29.8374
20250723095534373|29.80869
20250723095634865|29.8374
20250723095734896|28.18417
20250723095834936|29.89493
20250723095935771|29.80869
20250723100035805|29.77997
20250723100135851|29.8374
20250723100235876|29.8374
20250723100335906|29.77997
20250723100435918|29.75125
20250723100535954|29.75125
20250723100635995|29.49319
20250723100736824|29.69385
20250723100836925|29.80869
20250723100936938|29.75125
20250723101036980|29.8374
20250723101137521|29.95245
20250723101237545|29.75125
20250723101337636|29.8374
20250723101437640|29.89493
20250723101537764|29.8374
20250723101637784|29.80869
20250723101737806|29.80869
20250723101837854|29.69385
20250723101937916|29.77997
20250723102037950|29.89493
20250723102138490|29.77997
20250723102238725|29.8374
20250723102338795|30.96481
20250723102438864|29.80869
20250723102538901|29.75125
20250723102638949|29.77997
20250723102739330|29.69385
20250723102839401|29.66516
20250723102939481|29.80869
20250723103039602|29.80869
20250723103139676|29.80869
20250723103239740|29.77997
20250723103339853|29.89493
20250723103439854|29.80869
20250723103539923|29.95245
20250723103640417|29.95245
20250723103740528|30.44278
20250723103840569|29.92368
20250723103940669|29.8374
20250723104040791|29.77997
20250723104140883|29.8374
20250723104241531|29.77997
20250723104341864|29.17868
20250723104441889|29.75125
20250723104541995|29.80869
20250723104642644|29.80869
20250723104742987|29.8374
20250723104843941|29.8374
20250723104944603|29.8374
20250723105044610|29.92368
20250723105144907|29.9812
20250723105244976|29.77997
20250723105345706|29.89493
20250723105445769|29.80869
20250723105545887|29.77997
20250723105645930|30.00998
20250723105745981|29.92368
20250723105846138|29.9812
20250723105946238|29.92368
20250723110046806|29.95245
20250723110146899|29.9812
20250723110246927|29.95245
20250723110346987|31.08124
20250723110447178|29.95245
20250723110547373|29.9812
20250723110647549|29.9812
20250723110747636|29.92368
20250723110847978|30.00998
20250723110948574|29.9812
20250723111048674|30.0676
20250723111148682|30.0676
20250723111248683|30.03879
20250723111348791|30.0676
20250723111449641|30.18283
20250723111549729|30.00998
20250723111649858|30.24057
20250723111749954|29.95245
20250723111849966|30.18283
20250723111950455|30.24057
20250723112050518|29.9812
20250723112150622|29.9812
20250723112255414|29.9812
20250723112355522|29.95245
20250723112455525|29.95245
20250723112555612|29.9812
20250723112655938|30.09641
20250723112756164|29.9812
20250723112856725|30.00998
20250723112956759|29.75125
20250723113056852|29.9812
20250723113156883|29.9812
20250723113256958|29.9812
20250723113356975|30.00998
20250723113457145|30.0676
20250723113557722|30.03879
20250723113657738|30.03879
20250723113757879|30.09641
20250723113857953|30.09641
20250723113958199|30.15402
20250723114058800|30.09641
20250723114158895|30.0676
20250723114259931|30.15402
20250723114400350|30.15402
20250723114500801|30.15402
20250723114600897|30.15402
20250723114700930|30.21173
20250723114801237|30.15402
20250723114901478|30.21173
20250723115001488|30.18283
20250723115102236|30.18283
20250723115202412|30.35605
20250723115302770|30.26941
20250723115402786|30.21173
20250723115502851|30.18283
20250723115602859|30.21173
20250723115702931|30.21173
20250723115802973|30.24057
20250723115902981|30.26941
20250723120003106|30.26941
20250723120103227|30.32718
20250723120203476|30.26941
20250723120303986|30.32718
20250723120404785|30.58746
20250723120504910|30.32718
20250723120604968|30.29828
20250723120705684|30.35605
20250723120805730|30.26941
20250723120905800|30.09641
20250723121005804|30.29828
20250723121105899|30.87756
20250723121205933|30.21173
20250723121306535|30.29828
20250723121406878|30.21173
20250723121506983|30.29828
20250723121607634|30.35605
20250723121707731|30.35605
20250723121807732|30.47171
20250723121908547|30.32718
20250723122008633|30.38495
20250723122108748|30.44278
20250723122208943|30.41385
20250723122308949|30.21173
20250723122408960|30.35605
20250723122509321|30.32718
20250723122609352|30.35605
20250723122709482|30.29828
20250723122809491|30.58746
20250723122909841|30.26941
20250723123010392|30.24057
20250723123110514|30.32718
20250723123210606|30.41385
20250723123310669|30.35605
20250723123410685|30.41385
20250723123510775|30.44278
20250723123610892|30.44278
20250723123710932|30.35605
20250723123811360|30.35605
20250723123911733|30.35605
20250723124011820|30.12518
20250723124111933|30.35605
20250723124212115|30.41385
20250723124312209|30.61646
20250723124412227|30.44278
20250723124512423|30.47171
20250723124612536|30.44278
20250723124712721|30.9939
20250723124812790|30.50064
20250723124912843|30.61646
20250723125012872|30.50064
20250723125112896|30.58746
20250723125212917|30.47171
20250723125313204|30.61646
20250723125413243|30.61646
20250723125513513|30.61646
20250723125613615|30.64542
20250723125713982|30.67444
20250723125814493|30.73242
20250723125914496|30.87756
20250723130014598|30.81949
20250723130114607|30.87756
20250723130214621|31.78302
20250723130314642|30.84854
20250723130414765|30.96481
20250723130515230|31.11038
20250723130615260|30.84854
20250723130715263|30.84854
20250723130815705|30.76144
20250723130915791|30.44278
20250723131015899|30.70343
20250723131115907|30.47171
20250723131215947|30.47171
20250723131315949|30.58746
20250723131415998|30.47171
20250723131516371|30.67444
20250723131616662|30.61646
20250723131716849|30.47171
20250723131816873|30.61646
20250723131916956|30.52957
20250723132017146|30.5585
20250723132117817|30.5585
20250723132217859|30.58746
20250723132324666|30.50064
20250723132424725|30.47171
20250723132524767|30.50064
20250723132625861|30.50064
20250723132725905|30.44278
20250723132826469|29.69385
20250723132926687|30.50064
20250723133026752|31.72433
20250723133126803|30.58746
20250723133226894|30.47171
20250723133326955|30.52957
20250723133427449|30.52957
20250723133527495|30.52957
20250723133627974|30.35605
20250723133728461|30.52957
20250723133828556|30.58746
20250723133928624|30.61646
20250723134028722|30.58746
20250723134128793|30.50064
20250723134228857|30.50064
20250723134328931|30.18283
20250723134429209|30.44278
20250723134529551|30.47171
20250723134629821|30.41385
20250723134729837|30.38495
20250723134829948|30.50064
20250723134929969|30.47171
20250723135029983|30.58746
20250723135130846|30.90668
20250723135230903|30.50064
20250723135331980|30.52957
20250723135432942|30.58746
20250723135532944|30.52957
20250723135632962|30.47171
20250723135733469|30.44278
20250723135833934|30.44278
20250723135934677|30.50064
20250723140034867|30.38495
20250723140134995|30.32718
20250723140235256|30.32718
20250723140335267|30.50064
20250723140435390|30.50064
20250723140535632|30.47171
20250723140635635|30.44278
20250723140735739|30.50064
20250723140835812|30.44278
20250723140935860|30.5585
20250723141035892|30.35605
20250723141135990|30.47171
20250723141236451|30.38495
20250723141336554|30.96481
20250723141436660|30.58746
20250723141536684|30.44278
20250723141636725|30.35605
20250723141736772|33.41418
20250723141837418|30.47171
20250723141937594|30.5585
20250723142037708|30.47171
20250723142137738|30.41385
20250723142237853|30.5585
20250723142337917|30.35605
20250723142438572|30.44278
20250723142538642|30.50064
20250723142638665|30.61646
20250723142738779|30.52957
20250723142838874|30.50064
20250723142938977|30.5585
20250723143039771|30.47171
20250723143139891|30.44278
20250723143239948|30.47171
20250723143340208|30.58746
20250723143440791|30.90668
20250723143541156|30.50064
20250723143641815|30.47171
20250723143741874|30.50064
20250723143841907|30.52957
20250723143942203|30.38495
20250723144042244|30.58746
20250723144142259|30.47171
20250723144242381|30.47171
20250723144342589|30.47171
20250723144442636|30.61646
20250723144542831|30.50064
20250723144642939|30.47171
20250723144743181|30.41385
20250723144843296|30.5585
20250723144943397|30.35605
20250723145043473|30.61646
20250723145143518|30.5585
20250723145243524|30.58746
20250723145343979|30.73242
20250723145444738|30.58746
20250723145544764|30.64542
20250723145644907|30.44278
20250723145745511|30.61646
20250723145845518|30.58746
20250723145945637|30.73242
20250723150045672|30.76144
20250723150145773|30.61646
20250723150245873|34.04623
20250723150345982|30.67444
20250723150445991|30.61646
20250723150546386|30.64542
20250723150646927|30.5585
20250723150746931|30.50064
20250723150846948|30.24057
20250723150947671|30.64542
20250723151047735|30.67444
20250723151147791|30.73242
20250723151247852|30.67444
20250723151348456|30.70343
20250723151448463|30.67444
20250723151548537|30.87756
20250723151648751|30.81949
20250723151748804|30.73242
20250723151848805|30.76144
20250723151948808|30.67444
20250723152048999|30.76144
20250723152149226|30.76144
20250723152249771|30.81949
20250723152351426|30.87756
20250723152451515|30.73242
20250723152551538|31.1395
20250723152651641|30.76144
20250723152751837|30.76144
20250723152851904|30.70343
20250723152951996|30.61646
20250723153052422|30.50064
20250723153152649|30.67444
20250723153252946|30.81949
20250723153352960|30.73242
20250723153452971|30.87756
20250723153552980|30.87756
20250723153653695|30.84854
20250723153754769|30.76144
20250723153854813|30.76144
20250723153954814|30.76144
20250723154054891|29.55051
20250723154154936|30.76144
20250723154254992|30.81949
20250723154355447|30.81949
20250723154455492|30.73242
20250723154555585|30.84854
20250723154655655|30.84854
20250723154755765|30.84854
20250723154855865|30.9939
20250723154955869|30.84854
20250723155055992|31.1395
20250723155156166|30.90668
20250723155256227|30.81949
20250723155356240|30.84854
20250723155456687|30.90668
20250723155556758|30.73242
20250723155657189|30.84854
20250723155757999|30.81949
20250723155858915|30.90668
20250723155958986|30.9357
20250723160059234|31.22699
20250723160200265|30.73242
20250723160300769|30.90668
20250723160400870|30.84854
20250723160500955|30.84854
20250723160600988|30.32718
20250723160701122|30.9357
20250723160801136|30.81949
20250723160901665|30.87756
20250723161001740|30.84854
20250723161101870|30.73242
20250723161201944|30.9939
20250723161301987|30.79047
20250723161402329|30.90668
20250723161502404|30.90668
20250723161602480|30.84854
20250723161702529|30.76144
20250723161802619|30.9939
20250723161902677|30.96481
20250723162002730|30.87756
20250723162102846|30.87756
20250723162202941|30.87756
20250723162302959|30.9939
20250723162403384|30.79047
20250723162503696|30.81949
20250723162603741|30.90668
20250723162703820|30.84854
20250723162803869|30.76144
20250723162903929|31.22699
20250723163004765|30.9939
20250723163104862|30.87756
20250723163204923|30.90668
20250723163305309|30.9357
20250723163405926|30.84854
20250723163506398|31.1395
20250723163606420|30.96481
20250723163706509|31.1395
20250723163806583|30.96481
20250723163906625|30.96481
20250723164006670|30.61646
20250723164106723|30.96481
20250723164206732|31.02298
20250723164306770|31.02298
20250723164407809|30.96481
20250723164507904|31.02298
20250723164607996|31.02298
20250723164708109|31.43143
20250723164808874|30.9939
20250723164908916|30.9939
20250723165008932|30.61646
20250723165109325|31.02298
20250723165209358|30.84854
20250723165309594|30.24057
20250723165409874|30.84854
20250723165510198|30.96481
20250723165610389|30.9939
20250723165710478|31.51917
20250723165810894|31.02298
20250723165910992|31.02298
20250723170011338|31.05212
20250723170111385|31.11038
20250723170211392|31.05212
20250723170311875|31.54843
20250723170411932|31.11038
20250723170511952|30.9357
20250723170612829|30.9939
20250723170712855|31.11038
20250723170812955|31.11038
20250723170913195|30.96481
20250723171013680|31.02298
20250723171113947|31.02298
20250723171214614|31.11038
20250723171314984|30.9939
20250723171415216|31.02298
20250723171515267|31.11038
20250723171615872|31.11038
20250723171715976|31.05212
20250723171816540|29.63647
20250723171916554|31.02298
20250723172016950|30.9939
20250723172116981|31.02298
20250723172217912|31.1395
20250723172317932|31.05212
20250723172418597|31.02298
20250723172518790|31.16864
20250723172618801|30.90668
20250723172718900|31.1395
20250723172819723|30.9939
20250723172919845|31.16864
20250723173019858|31.05212
20250723173119920|31.02298
20250723173219960|30.9357
20250723173320610|31.1395
20250723173420620|31.02298
20250723173521428|31.1395
20250723173621499|31.16864
20250723173721812|31.16864
20250723173821816|31.11038
20250723173921980|30.9939
20250723174021998|30.9939
20250723174122317|31.16864
20250723174222996|31.11038
20250723174323794|31.11038
20250723174423816|31.11038
20250723174523888|32.54996
20250723174623971|31.1395
20250723174723993|31.19778
20250723174824827|31.11038
20250723174924848|31.11038
20250723175024940|31.16864
20250723175124991|31.11038
20250723175225911|31.11038
20250723175325995|31.16864
20250723175426167|30.96481
20250723175526718|31.11038
20250723175626813|31.40216
20250723175726875|31.1395
20250723175826924|31.43143
20250723175926980|31.02298
20250723180027179|31.1395
20250723180127742|31.16864
20250723180227862|31.08124
20250723180327863|31.1395
20250723180428617|31.60706
20250723180528645|31.11038
20250723180628814|30.35605
20250723180728818|31.02298
20250723180828907|31.11038
20250723180928911|31.11038
20250723181028971|31.16864
20250723181129425|31.16864
20250723181229538|31.11038
20250723181329607|31.16864
20250723181429674|31.1395
20250723181529744|30.61646
20250723181629750|31.22699
20250723181729818|31.11038
20250723181829915|31.1395
20250723181929953|31.1395
20250723182029954|31.11038
20250723182129992|31.19778
20250723182230462|31.08124
20250723182330692|30.9357
20250723182430804|31.11038
20250723182530982|31.08124
20250723182630985|31.1395
20250723182731270|31.1395
20250723182831392|31.16864
20250723182931502|30.90668
20250723183031515|31.19778
20250723183131915|31.11038
20250723183231956|31.02298
20250723183331970|31.11038
20250723183432121|30.90668
20250723183532537|31.11038
20250723183632605|31.1395
20250723183733632|31.02298
20250723183833748|31.25613
20250723183933757|31.11038
20250723184033796|31.84177
20250723184133879|31.11038
20250723184233925|31.1395
20250723184333930|31.11038
20250723184433963|31.08124
20250723184534343|30.96481
20250723184634980|31.02298
20250723184735753|31.22699
20250723184835851|31.16864
20250723184935970|31.02298
20250723185036155|31.34372
20250723185136237|31.19778
20250723185236247|30.9357
20250723185336248|31.1395
20250723185436873|31.54843
20250723185536940|31.08124
20250723185637616|31.02298
20250723185737909|31.19778
20250723185837986|31.16864
20250723185938534|31.1395
20250723190038911|31.1395
20250723190139252|31.11038
20250723190239357|31.05212
20250723190339405|31.11038
20250723190439985|31.1395
20250723190540980|31.43143
20250723190641325|31.1395
20250723190741430|31.05212
20250723190841640|31.51917
20250723190941757|31.02298
20250723191041815|31.22699
20250723191141822|31.11038
20250723191241887|31.11038
20250723191341999|31.11038
20250723191442378|31.16864
20250723191542482|31.34372
20250723191642490|31.11038
20250723191742839|31.25613
20250723191842952|31.16864
20250723191943257|31.08124
20250723192043788|31.02298
20250723192143807|31.11038
20250723192243920|31.11038
20250723192343994|31.40216
20250723192446908|30.61646
20250723192547304|31.08124
20250723192647679|31.11038
20250723192748670|31.11038
20250723192848723|31.1395
20250723192948728|31.16864
20250723193048770|31.22699
20250723193148920|31.16864
20250723193248997|31.22699
20250723193349199|30.90668
20250723193449291|30.12518
20250723193549370|31.19778
20250723193649393|31.16864
20250723193749419|31.11038
20250723193849506|31.1395
20250723193949602|31.22699
20250723194049724|32.46109
20250723194149848|31.31448
20250723194249959|31.19778
20250723194349975|31.1395
20250723194450237|31.1395
20250723194550532|31.16864
20250723194650644|31.1395
20250723194750869|31.48993
20250723194850929|31.05212
20250723194950976|31.11038
20250723195051650|31.11038
20250723195151881|30.90668
20250723195251945|31.1395
20250723195352555|31.11038
20250723195452601|31.16864
20250723195552649|31.1395
20250723195652733|31.51917
20250723195753661|31.1395
20250723195853755|31.28534
20250723195953855|31.11038
20250723200053888|31.02298
20250723200153893|31.05212
20250723200253916|30.67444
20250723200354392|31.43143
20250723200454394|30.81949
20250723200554398|30.87756
20250723200654516|31.05212
20250723200754997|30.73242
20250723200855496|31.02298
20250723200955613|31.02298
20250723201055623|30.9939
20250723201155637|30.9357
20250723201255721|31.02298
20250723201355765|31.02298
20250723201455940|31.16864
20250723201556341|31.05212
20250723201656399|30.90668
20250723201756477|31.43143
20250723201856731|30.87756
20250723201956853|31.08124
20250723202056858|31.05212
20250723202156924|30.9939
20250723202257229|31.19778
20250723202357359|30.9939
20250723202457931|30.9357
20250723202557991|31.08124
20250723202658638|30.96481
20250723202758719|30.9939
20250723202858766|30.79047
20250723202958897|30.96481
20250723203058906|30.9939
20250723203158979|30.87756
20250723203259238|30.9939
20250723203359243|31.25613
20250723203459557|30.81949
20250723203559664|31.05212
20250723203659915|30.87756
20250723203759972|31.11038
20250723203859979|30.87756
20250723204000664|30.90668
20250723204100725|30.87756
20250723204200762|30.44278
20250723204300880|30.87756
20250723204400922|30.90668
20250723204501510|30.9939
20250723204601520|30.87756
20250723204701841|30.90668
20250723204801867|31.05212
20250723204901975|30.9357
20250723205001989|30.87756
20250723205102879|31.16864
20250723205202996|30.87756
20250723205303105|30.87756
20250723205403317|30.84854
20250723205503470|30.87756
20250723205603520|31.43143
20250723205703885|30.87756
20250723205803968|31.02298
20250723205904159|30.61646
20250723210004482|30.81949
20250723210104741|30.84854
20250723210204865|30.50064
20250723210305651|30.76144
20250723210405675|30.73242
20250723210505790|30.70343
20250723210605811|31.11038
20250723210705922|30.73242
20250723210806423|31.25613
20250723210906514|30.67444
20250723211006863|30.70343
20250723211106983|30.84854
20250723211207971|30.67444
20250723211308464|30.70343
20250723211408509|30.73242
20250723211508532|30.50064
20250723211608667|30.64542
20250723211708787|29.95245
20250723211808906|30.84854
20250723211908910|30.58746
20250723212008945|30.58746
20250723212109461|30.58746
20250723212209560|30.32718
20250723212309646|29.46457
20250723212409731|30.52957
20250723212513444|30.61646
20250723212613846|31.57776
20250723212713917|30.44278
20250723212813930|30.58746
20250723212914391|30.50064
20250723213014476|30.44278
20250723213114754|30.38495
20250723213214855|30.5585
20250723213314902|30.5585
20250723213414906|30.52957
20250723213515285|30.58746
20250723213615336|30.50064
20250723213715704|30.61646
20250723213815781|30.50064
20250723213915820|30.44278
20250723214015932|30.41385
20250723214115945|30.47171
20250723214216290|30.58746
20250723214316393|30.41385
20250723214416977|30.47171
20250723214517902|30.44278
20250723214617909|30.38495
20250723214717943|30.47171
20250723214818553|30.35605
20250723214918894|30.81949
20250723215018947|30.44278
20250723215118958|30.35605
20250723215219115|30.41385
20250723215319827|30.44278
20250723215419881|30.44278
20250723215519906|30.47171
20250723215620302|30.61646
20250723215720399|29.75125
20250723215820496|30.47171
20250723215920613|30.44278
20250723220020633|30.38495
20250723220120747|30.44278
20250723220220798|30.35605
20250723220320821|30.35605
20250723220420884|30.35605
20250723220520892|30.50064
20250723220620991|30.41385
20250723220721922|30.32718
20250723220822209|30.18283
20250723220922877|30.21173
20250723221023101|30.32718
20250723221123955|30.26941
20250723221223976|30.32718
20250723221324904|30.24057
20250723221425841|30.29828
20250723221525887|30.35605
20250723221625995|30.38495
20250723221726964|30.15402
20250723221827139|30.35605
20250723221927903|30.35605
20250723222027943|30.35605
20250723222128269|30.38495
20250723222228642|31.75366
20250723222328756|30.32718
20250723222428800|30.29828
20250723222528813|30.32718
20250723222628876|30.35605
20250723222728907|30.35605
20250723222828933|31.34372
20250723222929558|30.50064
20250723223029608|30.47171
20250723223129698|30.35605
20250723223229781|30.44278
20250723223329850|30.29828
20250723223429858|30.18283
20250723223529910|30.35605
20250723223629937|30.29828
20250723223729941|30.35605
20250723223830584|30.44278
20250723223930647|30.44278
20250723224030729|30.41385
20250723224130817|30.44278
20250723224230844|30.32718
20250723224330965|30.21173
20250723224431145|30.38495
20250723224531546|30.41385
20250723224631549|30.38495
20250723224731706|30.44278
20250723224831789|31.98877
20250723224931908|33.80481
20250723225032498|33.35428
20250723225132668|32.13614
20250723225232782|32.3428
20250723225332798|32.728
20250723225432806|32.87665
20250723225533864|33.17487
20250723225633867|32.43152
20250723225733909|31.95941
20250723225834209|32.81717
20250723225934508|34.10675
20250723230034626|34.83636
20250723230134651|34.59235
20250723230234739|34.86697
20250723230334804|35.29636
20250723230434899|35.72845
20250723230534930|35.88342
20250723230635887|35.82138
20250723230735998|35.51205
20250723230836783|35.23486
20250723230936884|35.112
20250723231036889|35.112
20250723231136930|34.95874
20250723231236955|35.01999
20250723231337159|34.92816
20250723231438190|34.86697
20250723231538571|35.26559
20250723231638612|34.86697
20250723231738790|35.41953
20250723231838942|34.01602
20250723231938996|35.08133
20250723232039638|35.08133
20250723232139677|35.26559
20250723232239721|35.38867
20250723232339757|34.95874
20250723232439864|34.56192
20250723232542877|34.44022
20250723232642988|34.13696
20250723232743713|34.16721
20250723232843827|34.53143
20250723232943904|34.86697
20250723233043947|35.14267
20250723233143953|34.95874
20250723233244512|34.98941
20250723233344599|35.17337
20250723233444601|35.14267
20250723233544899|34.98941
20250723233644984|35.29636
20250723233745270|35.26559
20250723233845468|35.45035
20250723233946474|34.40985
20250723234046969|35.29636
20250723234147218|34.86697
20250723234247240|35.01999
20250723234347364|37.10519
20250723234447637|35.26559
20250723234547679|35.91449
20250723234647688|35.17337
20250723234747888|35.48117
20250723234847989|35.91449
20250723234948252|37.04199
20250723235048275|36.28815
20250723235148785|34.83636
20250723235248888|34.74478
20250723235348940|34.95874
20250723235449137|35.26559
20250723235549259|35.66653
20250723235649879|35.38867
20250723235749897|34.95874
20250723235849964|35.38867
20250723235950649|35.45035