20250721000044363|29.55051
20250721000144575|29.60782
20250721000244608|29.66516
20250721000344633|29.15018
20250721000444661|29.63647
20250721000550481|29.63647
20250721000835215|29.80869
20250721000935335|29.66516
20250721001035774|29.92368
20250721001135877|29.26437
20250721001235918|27.98636
20250721001336776|29.43594
20250721001436942|29.57913
20250721001536982|29.57913
20250721001637128|29.60782
20250721001737532|29.52188
20250721001837597|29.57913
20250721001937648|29.52188
20250721002037679|29.52188
20250721002137783|29.46457
20250721002237870|29.57913
20250721002337896|29.8374
20250721002437937|31.51917
20250721002538297|29.57913
20250721002638384|29.52188
20250721002738852|29.55051
20250721002838921|29.17868
20250721002939159|29.55051
20250721003039238|29.55051
20250721003139427|29.57913
20250721003239518|29.40732
20250721003339620|29.40732
20250721003439697|30.90668
20250721003539729|30.70343
20250721003639784|31.05212
20250721003739872|30.52957
20250721003839930|30.67444
20250721003940322|31.54843
20250721004040982|32.0477
20250721004141503|32.07715
20250721004241507|31.81238
20250721004341527|31.54843
20250721004441772|32.728
20250721004541805|32.22458
20250721004641909|32.0477
20250721004741983|32.99579
20250721004842237|33.47421
20250721004942668|33.89523
20250721005042678|34.10675
20250721005143249|34.25812
20250721005243616|34.01602
20250721005343935|33.9556
20250721005443977|34.22784
20250721005544705|34.65329
20250721005645789|34.28845
20250721005745885|34.89755
20250721005845931|35.17337
20250721005946248|35.23486
20250721010046579|35.23486
20250721010146649|35.26559
20250721010246668|35.23486
20250721010346758|35.14267
20250721010446821|34.89755
20250721010546931|34.25812
20250721010647569|34.77527
20250721010747664|34.80585
20250721010847731|34.92816
20250721010947815|34.83636
20250721011048633|34.83636
20250721011148733|34.77527
20250721011248778|34.83636
20250721011348780|34.65329
20250721011448806|34.83636
20250721011548848|34.65329
20250721011648867|35.23486
20250721011748935|34.89755
20250721011849252|34.80585
20250721011949825|35.08133
20250721012049854|35.35788
20250721012149882|35.112
20250721012249922|34.86697
20250721012349981|34.86697
20250721012450524|34.62277
20250721012550636|34.59235
20250721012650659|34.71426
20250721012750785|34.44022
20250721012850822|34.68378
20250721012950901|34.62277
20250721013050946|34.65329
20250721013150977|34.68378
20250721013251106|34.53143
20250721013351966|34.71426
20250721013452132|34.86697
20250721013552583|34.86697
20250721013652632|33.86511
20250721013752649|34.71426
20250721013852813|34.56192
20250721013952944|34.77527
20250721014053524|34.56192
20250721014153615|34.98941
20250721014253937|35.26559
20250721014353996|35.2041
20250721014454124|36.38187
20250721014554698|37.13684
20250721014654747|35.82138
20250721014754859|34.28845
20250721014854915|33.77472
20250721014955382|33.50415
20250721015055472|32.16559
20250721015155494|34.53143
20250721015255613|35.54291
20250721015355668|35.23486
20250721015455770|35.17337
20250721015555868|34.71426
20250721015655954|34.86697
20250721015756436|35.05066
20250721015856495|35.82138
20250721015956769|34.83636
20250721020056943|34.59235
20250721020156996|34.53143
20250721020257547|34.44022
20250721020357553|34.47061
20250721020457814|34.65329
20250721020617431|34.83636
20250721020837307|34.53143
20250721020937860|34.40985
20250721021037939|34.56192
20250721021137973|34.65329
20250721021238594|34.53143
20250721021338663|34.53143
20250721021438726|34.83636
20250721021538747|34.47061
20250721021639813|34.53143
20250721021739914|34.83636
20250721021839924|34.44022
20250721021939944|34.59235
20250721022040185|34.83636
20250721022140319|34.56192
20250721022240742|34.37949
20250721022340797|34.65329
20250721022440915|34.86697
20250721022540940|34.68378
20250721022641405|35.14267
20250721022741509|34.65329
20250721022841602|34.86697
20250721022941618|34.74478
20250721023041665|34.59235
20250721023141924|34.83636
20250721023241995|34.86697
20250721023342430|34.68378
20250721023442501|34.71426
20250721023542623|34.86697
20250721023642744|34.71426
20250721023742807|34.37949
20250721023842908|33.05545
20250721023942952|34.80585
20250721024043517|34.68378
20250721024144387|34.77527
20250721024244431|34.98941
20250721024344497|34.89755
20250721024444952|34.80585
20250721024545123|35.29636
20250721024645796|35.82138
20250721024745874|37.32703
20250721024845946|37.4541
20250721024946762|35.14267
20250721025046820|34.56192
20250721025146918|34.25812
20250721025246990|34.28845
20250721025347113|34.65329
20250721025447849|34.74478
20250721025547904|35.112
20250721025647931|34.56192
20250721025747937|34.86697
20250721025848317|35.2041
20250721025948982|35.51205
20250721030049355|34.86697
20250721030149454|34.56192
20250721030249486|34.92816
20250721030349525|34.28845
20250721030449526|34.59235
20250721030549606|34.71426
20250721030649654|34.86697
20250721030749826|34.47061
20250721030849930|34.31873
20250721030950442|34.22784
20250721031050969|34.16721
20250721031151510|33.98578
20250721031251618|33.80481
20250721031351645|33.92542
20250721031451676|34.19751
20250721031551679|34.28845
20250721031651694|34.37949
20250721031751777|35.08133
20250721031909416|34.80585
20250721032009497|30.9357
20250721032109611|33.9556
20250721032209639|31.66565
20250721032309664|34.07648
20250721032409673|34.07648
20250721032509750|33.80481
20250721032609863|33.74457
20250721032709890|34.13696
20250721032810746|34.04623
20250721032910770|33.68442
20250721033010772|33.86511
20250721033110814|33.74457
20250721033210902|33.14499
20250721033310970|33.11508
20250721033411335|30.9939
20250721033511593|30.79047
20250721033612557|30.67444
20250721033712677|30.41385
20250721033812987|30.58746
20250721033913843|30.0676
20250721034013910|30.0676
20250721034113989|29.72253
20250721034214608|30.90668
20250721034314663|30.87756
20250721034415312|31.69498
20250721034515370|31.66565
20250721034615488|32.07715
20250721034715603|33.14499
20250721034815612|33.17487
20250721034915616|33.35428
20250721035015813|33.38425
20250721035115933|38.44824
20250721035216813|34.31873
20250721035316916|34.53143
20250721035416968|34.19751
20250721035517173|34.07648
20250721035617587|34.07648
20250721035717621|34.07648
20250721035817721|34.37949
20250721035917783|34.28845
20250721040017846|34.13696
20250721040117955|34.19751
20250721040218247|34.01602
20250721040318269|34.01602
20250721040418581|34.10675
20250721040518665|33.98578
20250721040643716|33.74457
20250721040743727|33.41418
20250721040843848|34.40985
20250721040943885|34.28845
20250721041043912|33.98578
20250721041143997|33.44418
20250721041244591|33.47421
20250721041344977|34.04623
20250721041444986|34.10675
20250721041545548|33.98578
20250721041645611|34.10675
20250721041745615|34.25812
20250721041845648|34.40985
20250721041945674|34.10675
20250721042045997|33.92542
20250721042146758|33.74457
20250721042246770|33.68442
20250721042347243|33.23459
20250721042447617|32.728
20250721042547625|32.99579
20250721042647716|32.9064
20250721042747774|32.63895
20250721042847917|30.32718
20250721042947976|30.00998
20250721043048538|29.95245
20250721043148751|29.80869
20250721043248820|29.8374
20250721043348905|29.46457
20250721043449742|29.32153
20250721043549749|29.92368
20250721043649763|29.49319
20250721043750985|30.35605
20250721043851305|30.90668
20250721043951986|31.40216
20250721044052519|31.92996
20250721044152630|32.19513
20250721044252818|32.13614
20250721044352820|32.16559
20250721044452899|32.16559
20250721044552971|32.99579
20250721044653364|33.47421
20250721044753679|33.41418
20250721044853775|33.02563
20250721044953781|32.99579
20250721045053861|32.9064
20250721045153890|33.44418
20250721045253897|33.05545
20250721045354130|32.99579
20250721045454498|32.966
20250721045554613|32.37234
20250721045654642|36.69537
20250721045754863|32.78741
20250721045854865|32.63895
20250721045954880|30.79047
20250721050054940|31.81238
20250721050155135|32.3428
20250721050255235|33.14499
20250721050355265|32.75769
20250721050455368|32.78741
20250721050555399|32.60928
20250721050655508|32.52036
20250721050755532|33.05545
20250721050855767|32.0477
20250721050955789|32.22458
20250721051055895|32.19513
20250721051155927|32.22458
20250721051255929|32.37234
20250721051356775|32.37234
20250721051456843|32.9064
20250721051556851|33.68442
20250721051656877|33.98578
20250721051756958|34.13696
20250721051856959|34.28845
20250721051956982|34.34909
20250721052057102|33.86511
20250721052157656|34.77527
20250721052257759|34.62277
20250721052357911|34.13696
20250721052458438|33.83493
20250721052558869|33.68442
20250721052658922|33.20471
20250721052758930|32.63895
20250721052859561|33.20471
20250721052959786|33.14499
20250721053059993|33.05545
20250721053200108|33.17487
20250721053300949|33.29443
20250721053401313|33.77472
20250721053501333|33.89523
20250721053601525|33.98578
20250721053701906|33.89523
20250721053801921|33.41418
20250721053902336|33.35428
20250721054002679|33.2645
20250721054102711|33.41418
20250721054202746|33.20471
20250721054303628|33.02563
20250721054403664|33.41418
20250721054503747|33.47421
20250721054603860|33.68442
20250721054703950|33.41418
20250721054804135|33.29443
20250721054904350|33.44418
20250721055004483|33.89523
20250721055104498|33.74457
20250721055204533|33.44418
20250721055304644|33.20471
20250721055405530|33.02563
20250721055505615|33.02563
20250721055605644|33.05545
20250721055705662|32.87665
20250721055805732|32.84692
20250721055905758|32.966
20250721060005897|32.966
20250721060105936|32.728
20250721060205962|30.73242
20250721060305971|30.24057
20250721060405974|30.18283
20250721060506620|29.92368
20250721060606676|29.60782
20250721060711430|29.52188
20250721060811498|29.3501
20250721060911509|29.29297
20250721061011633|29.06458
20250721061111738|29.49319
20250721061211789|29.17868
20250721061312390|31.57776
20250721061412474|31.31448
20250721061512495|31.69498
20250721061612617|32.46109
20250721061712892|32.966
20250721061812924|32.728
20250721061912954|32.52036
20250721062013491|32.87665
20250721062113545|33.38425
20250721062213658|33.23459
20250721062313896|33.2645
20250721062413968|33.17487
20250721062514466|33.44418
20250721062614519|33.41418
20250721062714600|33.77472
20250721062814604|33.38425
20250721062914930|33.41418
20250721063014985|33.68442
20250721063115956|32.81717
20250721063216973|33.35428
20250721063316981|33.23459
20250721063417383|33.35428
20250721063517501|33.44418
20250721063617538|33.68442
20250721063717662|33.68442
20250721063817769|33.68442
20250721063917785|33.47421
20250721064017821|33.41418
20250721064117918|33.74457
20250721064218354|33.68442
20250721064318541|33.38425
20250721064418546|33.83493
20250721064518810|33.74457
20250721064618865|33.05545
20250721064718900|33.71451
20250721064819414|32.728
20250721064919479|33.35428
20250721065019488|33.29443
20250721065119494|33.08524
20250721065219513|33.14499
20250721065319903|32.54996
20250721065419979|32.43152
20250721065520259|31.11038
20250721065620729|29.80869
20250721065721266|29.60782
20250721065821385|29.55051
20250721065921757|29.37872
20250721070021761|30.24057
20250721070121793|29.15018
20250721070221912|29.09308
20250721070321923|32.49069
20250721070421965|29.00757
20250721070522704|28.97906
20250721070622814|32.37234
20250721070722900|28.89362
20250721070822978|28.77982
20250721070923607|28.77982
20250721071023608|28.5809
20250721071123638|28.80823
20250721071223749|28.29739
20250721071323855|28.55252
20250721071423866|28.5809
20250721071523905|28.46741
20250721071624164|28.41074
20250721071724571|28.60928
20250721071824721|28.52414
20250721071924764|28.46741
20250721072024873|28.49579
20250721072124906|29.9812
20250721072224944|28.41074
20250721072325424|28.41074
20250721072425664|28.18417
20250721072525725|28.72296
20250721072625771|28.41074
20250721072725877|28.60928
20250721072825893|28.46741
20250721072925904|28.66611
20250721073025921|28.5809
20250721073125934|28.38239
20250721073226685|28.52414
20250721073326776|28.52414
20250721073426783|28.66611
20250721073526818|28.60928
20250721073626882|28.63766
20250721073726912|28.49579
20250721073826943|28.66611
20250721073927606|28.77982
20250721074027660|28.77982
20250721074127775|29.15018
20250721074227848|28.77982
20250721074327931|28.80823
20250721074428379|29.52188
20250721074528479|29.00757
20250721074628516|28.92209
20250721074729485|28.89362
20250721074829519|28.8367
20250721074929673|28.86511
20250721075029899|28.92209
20250721075129913|28.97906
20250721075229944|28.89362
20250721075330133|28.89362
20250721075430930|29.00757
20250721075531390|26.97409
20250721075631476|28.92209
20250721075731509|28.89362
20250721075831622|28.89362
20250721075931741|28.89362
20250721080031751|28.92209
20250721080131867|28.80823
20250721080231899|28.89362
20250721080332693|28.8367
20250721080432967|28.86511
20250721080533345|29.52188
20250721080633357|28.8367
20250721080738438|28.8367
20250721080838514|28.72296
20250721080938616|28.95056
20250721081038877|28.92209
20250721081138903|28.80823
20250721081239102|28.77982
20250721081339796|29.26437
20250721081439921|28.75137
20250721081539931|29.03604
20250721081639985|28.77982
20250721081740651|28.77982
20250721081841733|28.77982
20250721081941794|29.32153
20250721082041915|28.77982
20250721082141916|34.86697
20250721082241989|28.77982
20250721082342175|28.8367
20250721082442959|28.69449
20250721082542998|28.75137
20250721082643949|28.80823
20250721082743956|28.69449
20250721082844298|28.86511
20250721082944477|28.89362
20250721083044760|28.75137
20250721083144863|28.69449
20250721083244918|28.75137
20250721083344925|28.75137
20250721083445563|28.75137
20250721083545860|28.66611
20250721083645954|28.69449
20250721083746569|28.75137
20250721083846986|28.72296
20250721083947704|28.66611
20250721084047725|28.77982
20250721084147814|28.72296
20250721084247835|28.69449
20250721084347886|28.77982
20250721084447900|28.77982
20250721084547909|28.77982
20250721084647985|28.77982
20250721084748534|28.75137
20250721084848803|28.80823
20250721084948873|28.75137
20250721085049876|28.75137
20250721085150511|28.75137
20250721085250746|29.00757
20250721085350860|28.80823
20250721085450891|28.75137
20250721085550987|28.66611
20250721085651682|28.75137
20250721085751722|28.04285
20250721085851862|28.75137
20250721085951910|28.72296
20250721090051914|28.52414
20250721090151936|28.77982
20250721090252461|28.72296
20250721090352982|27.98636
20250721090453486|28.75137
20250721090553529|28.77982
20250721090653603|28.77982
20250721090753729|28.72296
20250721090853743|28.75137
20250721090953881|28.66611
20250721091053967|28.72296
20250721091154614|28.86511
20250721091254794|28.66611
20250721091354878|28.66611
20250721091454897|28.52414
20250721091555174|28.86511
20250721091655966|28.77982
20250721091756383|28.77982
20250721091856467|28.63766
20250721091956541|25.77521
20250721092056615|28.86511
20250721092156739|28.80823
20250721092256938|28.75137
20250721092356980|28.75137
20250721092457915|28.77982
20250721092557920|28.80823
20250721092658192|28.77982
20250721092758975|28.77982
20250721092859693|28.75137
20250721092959750|29.09308
20250721093059967|28.60928
20250721093200573|28.80823
20250721093300597|28.86511
20250721093400621|28.77982
20250721093500673|28.8367
20250721093600725|29.15018
20250721093700797|28.77982
20250721093801262|28.77982
20250721093901445|28.86511
20250721094001503|28.89362
20250721094101598|29.09308
20250721094201618|28.66611
20250721094301785|28.86511
20250721094401812|28.77982
20250721094501897|28.86511
20250721094601914|28.75137
20250721094701971|28.86511
20250721094802751|28.8367
20250721094902899|28.75137
20250721095002989|28.86511
20250721095103926|28.92209
20250721095203988|28.89362
20250721095304432|28.86511
20250721095404702|28.95056
20250721095505908|28.80823
20250721095605960|28.86511
20250721095706798|28.89362
20250721095806808|29.06458
20250721095906902|28.89362
20250721100007765|28.92209
20250721100107800|28.89362
20250721100207912|28.89362
20250721100308106|28.92209
20250721100408113|28.89362
20250721100508630|28.95056
20250721100608656|28.89362
20250721100708774|28.86511
20250721100807491|28.89362
20250721100907584|28.97906
20250721101007912|28.89362
20250721101107935|28.97906
20250721101208452|28.97906
20250721101308658|29.09308
20250721101408681|29.00757
20250721101508721|28.89362
20250721101608791|28.86511
20250721101708906|28.92209
20250721101809146|28.92209
20250721101909339|28.97906
20250721102009400|29.03604
20250721102109771|28.89362
20250721102210246|28.97906
20250721102310406|28.89362
20250721102410445|29.03604
20250721102510481|28.80823
20250721102610513|28.52414
20250721102710606|28.92209
20250721102810769|29.00757
20250721102910896|26.33154
20250721103011937|29.06458
20250721103112509|29.03604
20250721103212547|29.06458
20250721103312708|28.95056
20250721103412970|29.03604
20250721103513388|29.15018
20250721103613397|28.86511
20250721103713726|28.97906
20250721103813812|29.03604
20250721103913853|28.75137
20250721104013942|29.03604
20250721104114137|28.89362
20250721104214976|29.03604
20250721104315544|29.03604
20250721104415666|29.00757
20250721104515737|29.20728
20250721104615860|29.03604
20250721104715910|29.17868
20250721104815956|29.00757
20250721104916542|29.03604
20250721105016599|29.06458
20250721105116663|29.06458
20250721105216935|29.15018
20250721105316979|29.09308
20250721105417426|29.12158
20250721105517526|29.12158
20250721105617620|29.06458
20250721105718291|29.15018
20250721105818663|29.15018
20250721105918681|29.06458
20250721110018985|29.17868
20250721110119321|29.17868
20250721110219483|29.12158
20250721110319528|29.15018
20250721110419982|29.15018
20250721110520135|29.17868
20250721110620244|29.23578
20250721110720823|29.29297
20250721110820903|29.12158
20250721110920924|29.17868
20250721111020987|28.92209
20250721111121338|29.17868
20250721111221636|29.23578
20250721111321678|29.26437
20250721111421773|29.20728
20250721111521849|29.06458
20250721111621910|29.23578
20250721111721922|29.20728
20250721111822131|29.17868
20250721111922754|29.23578
20250721112022868|29.26437
20250721112122955|29.29297
20250721112223430|29.17868
20250721112323999|29.23578
20250721112424939|29.32153
20250721112525303|29.32153
20250721112625392|29.37872
20250721112725827|29.32153
20250721112825947|29.29297
20250721112925982|29.40732
20250721113026242|29.3501
20250721113126807|29.29297
20250721113226894|29.3501
20250721113326920|29.29297
20250721113427727|29.43594
20250721113527762|29.17868
20250721113627863|29.69385
20250721113728219|29.37872
20250721113828249|29.49319
20250721113928864|29.43594
20250721114028985|29.32153
20250721114129495|29.52188
20250721114229520|29.43594
20250721114329957|29.37872
20250721114430783|29.46457
20250721114530804|29.40732
20250721114630919|29.40732
20250721114730962|29.20728
20250721114831444|29.3501
20250721114931603|29.40732
20250721115031959|29.43594
20250721115131989|29.40732
20250721115232423|29.69385
20250721115332517|29.40732
20250721115432890|29.37872
20250721115532984|29.46457
20250721115633845|29.55051
20250721115733881|29.23578
20250721115833890|29.43594
20250721115933941|29.52188
20250721120033982|29.49319
20250721120134544|29.49319
20250721120234628|29.49319
20250721120334743|29.55051
20250721120434817|29.20728
20250721120534920|29.57913
20250721120635724|29.52188
20250721120735823|29.57913
20250721120834432|29.69385
20250721120934921|29.75125
20250721121034945|29.32153
20250721121135509|29.55051
20250721121235614|29.57913
20250721121335623|29.63647
20250721121435769|29.60782
20250721121535858|29.66516
20250721121635882|29.66516
20250721121736900|29.49319
20250721121836935|29.66516
20250721121937185|29.69385
20250721122037753|29.92368
20250721122137813|29.66516
20250721122237900|29.66516
20250721122337931|29.66516
20250721122438132|29.66516
20250721122538724|29.66516
20250721122638785|29.66516
20250721122738860|29.66516
20250721122838946|29.69385
20250721122939682|29.63647
20250721123039779|29.72253
20250721123139800|29.72253
20250721123239909|29.75125
20250721123340798|29.8374
20250721123440909|30.0676
20250721123540977|29.77997
20250721123641660|29.75125
20250721123741782|30.32718
20250721123841940|29.75125
20250721123941986|29.92368
20250721124042284|29.92368
20250721124142388|29.66516
20250721124242954|30.00998
20250721124343515|29.8374
20250721124443801|29.9812
20250721124543907|29.95245
20250721124644737|29.92368
20250721124744861|29.95245
20250721124844981|29.95245
20250721124945879|29.9812
20250721125045888|29.92368
20250721125145986|30.00998
20250721125246642|34.44022
20250721125346816|30.03879
20250721125446885|30.09641
20250721125546945|30.32718
20250721125647426|30.03879
20250721125747559|30.21173
20250721125847654|30.18283
20250721125948235|30.18283
20250721130048411|30.38495
20250721130148492|30.21173
20250721130248595|30.50064
20250721130348603|30.26941
20250721130448821|30.29828
20250721130548923|30.29828
20250721130648972|29.49319
20250721130749180|30.21173
20250721130849262|30.44278
20250721130949275|30.21173
20250721131049396|30.21173
20250721131149472|30.21173
20250721131249474|30.21173
20250721131350513|30.21173
20250721131450603|30.21173
20250721131550881|30.21173
20250721131650898|30.18283
20250721131751174|30.18283
20250721131851231|30.24057
20250721131951365|30.47171
20250721132051756|30.26941
20250721132151834|30.24057
20250721132251883|30.29828
20250721132351897|30.24057
20250721132452209|30.24057
20250721132552260|30.24057
20250721132652985|30.24057
20250721132753646|30.26941
20250721132853678|30.32718
20250721132953820|30.26941
20250721133053872|30.21173
20250721133153879|30.09641
20250721133253950|30.0676
20250721133354194|30.32718
20250721133454269|29.66516
20250721133554352|30.26941
20250721133654679|30.67444
20250721133754685|30.32718
20250721133854768|30.18283
20250721133954860|30.32718
20250721134055367|29.95245
20250721134155388|30.32718
20250721134255499|30.29828
20250721134355622|30.21173
20250721134455716|30.18283
20250721134555795|29.69385
20250721134655908|30.18283
20250721134755956|30.67444
20250721134855960|30.21173
20250721134955979|30.21173
20250721135056267|30.26941
20250721135156388|30.18283
20250721135256492|30.21173
20250721135356612|30.21173
20250721135456727|30.24057
20250721135556770|30.35605
20250721135656868|30.32718
20250721135756988|30.38495
20250721135856993|30.32718
20250721135957470|30.26941
20250721140057484|30.29828
20250721140157569|30.47171
20250721140257632|30.21173
20250721140357875|30.26941
20250721140457927|30.38495
20250721140557990|30.47171
20250721140658580|30.32718
20250721140758632|30.41385
20250721140901437|30.5585
20250721141001508|30.32718
20250721141101541|30.47171
20250721141201662|30.35605
20250721141301810|30.38495
20250721141401866|30.50064
20250721141501979|30.32718
20250721141602850|30.35605
20250721141702882|30.47171
20250721141802919|30.47171
20250721141903442|30.44278
20250721142003538|30.24057
20250721142103951|31.08124
20250721142204421|30.32718
20250721142304747|30.47171
20250721142404785|30.47171
20250721142504974|30.52957
20250721142605549|30.76144
20250721142705939|30.58746
20250721142805992|30.61646
20250721142906216|30.64542
20250721143006227|30.84854
20250721143106282|30.81949
20250721143206474|30.73242
20250721143306689|30.52957
20250721143406768|31.02298
20250721143506774|30.50064
20250721143606792|30.79047
20250721143706903|30.67444
20250721143806939|30.76144
20250721143907185|30.87756
20250721144007227|30.79047
20250721144107254|30.79047
20250721144207957|27.87347
20250721144308522|30.76144
20250721144408621|30.90668
20250721144508623|30.73242
20250721144608737|30.79047
20250721144708846|31.25613
20250721144808912|30.67444
20250721144908973|30.73242
20250721145009886|30.73242
20250721145109986|30.81949
20250721145210107|30.81949
20250721145310941|30.73242
20250721145410974|30.67444
20250721145510983|30.61646
20250721145610998|30.90668
20250721145711817|30.70343
20250721145811846|30.73242
20250721145911865|31.37292
20250721150011869|30.79047
20250721150111989|30.50064
20250721150212118|30.79047
20250721150312853|30.73242
20250721150412971|30.79047
20250721150512982|30.70343
20250721150613305|30.84854
20250721150714352|30.79047
20250721150814373|30.87756
20250721150914529|30.76144
20250721151015646|30.70343
20250721151115735|30.76144
20250721151215794|30.70343
20250721151315802|30.73242
20250721151415903|30.79047
20250721151515990|30.73242
20250721151616396|30.70343
20250721151716768|30.73242
20250721151816972|30.81949
20250721151917523|30.21173
20250721152017834|30.76144
20250721152117885|30.90668
20250721152217946|30.76144
20250721152317996|31.08124
20250721152418948|30.70343
20250721152519403|30.87756
20250721152619499|30.52957
20250721152719651|30.84854
20250721152819678|30.67444
20250721152919780|30.73242
20250721153019798|31.02298
20250721153120370|30.84854
20250721153220476|30.9939
20250721153320537|30.84854
20250721153420650|31.02298
20250721153520770|30.61646
20250721153620884|30.81949
20250721153720904|30.58746
20250721153820906|30.61646
20250721153921138|30.70343
20250721154021246|30.73242
20250721154121885|30.96481
20250721154222886|30.73242
20250721154322907|30.58746
20250721154422979|30.81949
20250721154523189|30.87756
20250721154623297|30.73242
20250721154723491|30.73242
20250721154823840|30.81949
20250721154923882|30.73242
20250721155023958|30.73242
20250721155124320|30.64542
20250721155224365|30.79047
20250721155324379|30.73242
20250721155424404|31.02298
20250721155524489|30.76144
20250721155624676|30.67444
20250721155724677|30.61646
20250721155824853|30.44278
20250721155924875|30.67444
20250721160024916|30.96481
20250721160124938|30.76144
20250721160225531|30.67444
20250721160325607|30.73242
20250721160425650|30.87756
20250721160525764|30.73242
20250721160625791|30.76144
20250721160725815|30.79047
20250721160825879|30.67444
20250721160929525|30.52957
20250721161029732|30.73242
20250721161129761|30.61646
20250721161229762|30.44278
20250721161329875|30.84854
20250721161429885|30.79047
20250721161529911|33.74457
20250721161629999|30.81949
20250721161730329|30.73242
20250721161830866|30.64542
20250721161930914|31.1395
20250721162030958|30.76144
20250721162131333|30.79047
20250721162231819|30.81949
20250721162331933|30.67444
20250721162432252|30.84854
20250721162532518|30.76144
20250721162632997|30.76144
20250721162733490|30.50064
20250721162833768|30.79047
20250721162933848|30.9939
20250721163033920|30.79047
20250721163133932|30.67444
20250721163233953|30.84854
20250721163334693|30.70343
20250721163434763|30.73242
20250721163534789|30.96481
20250721163634885|31.16864
20250721163734918|30.79047
20250721163834983|30.73242
20250721163935574|30.84854
20250721164036126|30.81949
20250721164136524|31.11038
20250721164236621|30.87756
20250721164336653|30.67444
20250721164436731|30.90668
20250721164536783|31.19778
20250721164636891|30.90668
20250721164736981|30.9939
20250721164837258|30.9357
20250721164937970|30.87756
20250721165038406|30.87756
20250721165139120|30.90668
20250721165239732|30.84854
20250721165339971|30.84854
20250721165440601|30.87756
20250721165540658|30.87756
20250721165640727|30.90668
20250721165740762|30.87756
20250721165840881|30.79047
20250721165940998|30.9939
20250721170041947|30.9357
20250721170142386|30.90668
20250721170242388|30.9939
20250721170342529|30.9357
20250721170442905|30.90668
20250721170542933|31.05212
20250721170642994|30.90668
20250721170743923|30.90668
20250721170843983|30.84854
20250721170944181|30.90668
20250721171044646|31.25613
20250721171144749|31.11038
20250721171244875|30.9939
20250721171344992|30.96481
20250721171445349|31.02298
20250721171545784|30.90668
20250721171645940|30.9939
20250721171746430|30.9939
20250721171846523|31.02298
20250721171946612|31.11038
20250721172046649|30.9939
20250721172146668|31.08124
20250721172246670|30.9939
20250721172346744|31.43143
20250721172446770|30.9939
20250721172546907|30.96481
20250721172646986|30.79047
20250721172747460|31.11038
20250721172847543|30.84854
20250721172947825|37.29526
20250721173047940|30.90668
20250721173147984|31.16864
20250721173248357|30.84854
20250721173348361|31.08124
20250721173448716|31.25613
20250721173549465|31.16864
20250721173649539|31.51917
20250721173749655|30.87756
20250721173849768|31.19778
20250721173949803|31.02298
20250721174049817|31.05212
20250721174149866|31.11038
20250721174249943|30.9939
20250721174350298|31.02298
20250721174450368|31.05212
20250721174550876|31.1395
20250721174650992|31.22699
20250721174751584|31.60706
20250721174851764|31.02298
20250721174951855|31.05212
20250721175051936|31.11038
20250721175151944|30.9939
20250721175252600|31.40216
20250721175352970|30.90668
20250721175453306|31.02298
20250721175553401|31.05212
20250721175653603|31.16864
20250721175753675|31.25613
20250721175853783|31.1395
20250721175953874|31.08124
20250721180053886|31.02298
20250721180153954|31.05212
20250721180254327|30.90668
20250721180354387|31.16864
20250721180455940|31.11038
20250721180555975|31.02298
20250721180656194|31.02298
20250721180756245|31.11038
20250721180856357|31.16864
20250721180957455|31.02298
20250721181057532|31.02298
20250721181157610|31.02298
20250721181257721|31.1395
20250721181357939|30.9939
20250721181458589|30.87756
20250721181559549|31.08124
20250721181659643|31.02298
20250721181759674|30.9357
20250721181859735|30.90668
20250721181959781|30.90668
20250721182059818|30.79047
20250721182159897|30.90668
20250721182300100|31.11038
20250721182400283|30.90668
20250721182500295|31.16864
20250721182600592|30.90668
20250721182700657|30.70343
20250721182800842|30.90668
20250721182900916|31.87115
20250721183000927|34.40985
20250721183100955|30.73242
20250721183201785|31.22699
20250721183301810|30.9939
20250721183401874|30.87756
20250721183501999|30.90668
20250721183602181|31.11038
20250721183702799|30.90668
20250721183802898|30.9357
20250721183902973|30.67444
20250721184003341|31.92996
20250721184103387|30.90668
20250721184203774|30.61646
20250721184304674|30.87756
20250721184404930|30.9939
20250721184504949|30.84854
20250721184604968|31.05212
20250721184704996|30.44278
20250721184805457|30.84854
20250721184905912|29.03604
20250721185005931|30.64542
20250721185106448|31.02298
20250721185206527|30.9357
20250721185306877|30.58746
20250721185406972|31.40216
20250721185507574|30.90668
20250721185607626|30.9357
20250721185707921|30.87756
20250721185807927|31.90054
20250721185908301|30.87756
20250721190008839|30.90668
20250721190108932|30.87756
20250721190208979|30.9357
20250721190309939|30.90668
20250721190410883|30.87756
20250721190510931|30.79047
20250721190611575|30.84854
20250721190711981|31.02298
20250721190812392|30.76144
20250721190912480|31.02298
20250721191012539|30.87756
20250721191112825|30.76144
20250721191212926|31.02298
20250721191312997|31.16864
20250721191413214|30.61646
20250721191513923|30.84854
20250721191613991|30.79047
20250721191714376|30.67444
20250721191814489|30.61646
20250721191914545|30.84854
20250721192014812|30.87756
20250721192114907|34.10675
20250721192215161|30.79047
20250721192315812|30.9939
20250721192415897|30.73242
20250721192515952|30.76144
20250721192616211|30.73242
20250721192716262|30.76144
20250721192816436|30.79047
20250721192916522|30.76144
20250721193016633|30.79047
20250721193116724|30.76144
20250721193216976|30.70343
20250721193316983|30.70343
20250721193417225|30.73242
20250721193517755|30.87756
20250721193617788|30.61646
20250721193717887|30.90668
20250721193817934|30.61646
20250721193918130|30.5585
20250721194018981|30.67444
20250721194118988|30.58746
20250721194218990|30.73242
20250721194319427|30.73242
20250721194419528|30.61646
20250721194519829|30.70343
20250721194619940|30.61646
20250721194720117|30.64542
20250721194820935|30.67444
20250721194921549|30.64542
20250721195021624|30.64542
20250721195121654|30.67444
20250721195221683|30.76144
20250721195321788|30.73242
20250721195421793|30.70343
20250721195521797|31.51917
20250721195621850|30.58746
20250721195721907|30.61646
20250721195821989|30.44278
20250721195922877|30.44278
20250721200022921|30.58746
20250721200123296|30.58746
20250721200223733|30.58746
20250721200323987|30.79047
20250721200424192|30.50064
20250721200524212|30.67444
20250721200624955|30.47171
20250721200725568|30.58746
20250721200825909|30.47171
20250721200925925|30.50064
20250721201025606|30.44278
20250721201125651|30.15402
20250721201225652|30.58746
20250721201325749|30.38495
20250721201425862|30.44278
20250721201525972|30.38495
20250721201626255|30.44278
20250721201726440|30.41385
20250721201826998|30.52957
20250721201927265|30.32718
20250721202027813|30.32718
20250721202128295|30.44278
20250721202228943|30.09641
20250721202329497|30.32718
20250721202429770|30.18283
20250721202529801|30.24057
20250721202630630|30.32718
20250721202730656|30.38495
20250721202830659|30.32718
20250721202930727|30.32718
20250721203030850|30.58746
20250721203130942|30.26941
20250721203231262|30.32718
20250721203331638|30.32718
20250721203432136|30.35605
20250721203532856|30.21173
20250721203632905|30.24057
20250721203733131|30.26941
20250721203833822|30.26941
20250721203933871|30.32718
20250721204033912|30.18283
20250721204134165|29.8374
20250721204234896|30.15402
20250721204334907|30.09641
20250721204434951|30.15402
20250721204535623|30.12518
20250721204635725|30.15402
20250721204735774|29.8374
20250721204835872|30.09641
20250721204935913|30.03879
20250721205036827|30.15402
20250721205136846|30.32718
20250721205236871|30.0676
20250721205336948|30.18283
20250721205437410|30.15402
20250721205537496|30.12518
20250721205637705|30.18283
20250721205737763|29.69385
20250721205838110|30.21173
20250721205938485|30.12518
20250721210038774|30.21173
20250721210138875|30.21173
20250721210238913|30.18283
20250721210339222|30.00998
20250721210439243|30.18283
20250721210539521|30.21173
20250721210639869|30.21173
20250721210739983|30.26941
20250721210839998|30.21173
20250721210940507|30.61646
20250721211040968|30.12518
20250721211140974|30.0676
20250721211242290|30.09641
20250721211342365|30.0676
20250721211442367|30.09641
20250721211542401|30.00998
20250721211642516|30.0676
20250721211742545|30.18283
20250721211842911|30.29828
20250721211942972|30.12518
20250721212043789|30.09641
20250721212143798|30.0676
20250721212243866|29.95245
20250721212343926|30.00998
20250721212444294|30.15402
20250721212544362|29.9812
20250721212644616|30.03879
20250721212744665|30.09641
20250721212844760|30.0676
20250721212944905|30.18283
20250721213044981|30.0676
20250721213145840|30.15402
20250721213245917|29.9812
20250721213345953|30.03879
20250721213446791|30.0676
20250721213546795|30.35605
20250721213646825|30.00998
20250721213746879|30.24057
20250721213846891|30.29828
20250721213946988|30.47171
20250721214047415|29.9812
20250721214147831|29.80869
20250721214247884|30.47171
20250721214347885|30.00998
20250721214447888|30.03879
20250721214547984|29.9812
20250721214648764|30.0676
20250721214748992|30.09641
20250721214849451|30.0676
20250721214949516|30.0676
20250721215049526|30.0676
20250721215149644|30.12518
20250721215249681|30.09641
20250721215349798|30.0676
20250721215449810|30.12518
20250721215549897|30.00998
20250721215649943|30.09641
20250721215749998|30.00998
20250721215850534|30.32718
20250721215951293|30.26941
20250721220051366|31.75366
20250721220151575|30.58746
20250721220251701|32.3428
20250721220351766|32.25415
20250721220451825|31.92996
20250721220551952|31.54843
20250721220652147|32.13614
20250721220752349|32.54996
20250721220852379|32.28366
20250721220952383|32.87665
20250721221052627|33.02563
20250721221152744|33.68442
20250721221252801|33.14499
20250721221353407|34.56192
20250721221453865|34.25812
20250721221553906|34.86697
20250721221653972|34.95874
20250721221754786|34.89755
20250721221855124|35.08133
20250721221955392|34.44022
20250721222055520|34.28845
20250721222155610|34.19751
20250721222255633|34.07648
20250721222355646|33.92542
20250721222455672|33.9556
20250721222555994|34.13696
20250721222656807|34.10675
20250721222756924|34.19751
20250721222857232|34.25812
20250721222957876|36.03879
20250721223057966|34.40985
20250721223158253|34.40985
20250721223258372|34.37949
20250721223358483|34.13696
20250721223458603|33.89523
20250721223558679|33.83493
20250721223658719|34.25812
20250721223758755|33.98578
20250721223858756|33.83493
20250721223958797|33.92542
20250721224058901|33.92542
20250721224158978|33.86511
20250721224259546|34.04623
20250721224359660|34.04623
20250721224459729|34.01602
20250721224559735|34.07648
20250721224659833|34.16721
20250721224759915|34.01602
20250721224859955|34.50104
20250721224959995|34.40985
20250721225100659|34.40985
20250721225200783|34.37949
20250721225300815|34.80585
20250721225400896|34.86697
20250721225500983|34.80585
20250721225601878|34.65329
20250721225701986|34.59235
20250721225802450|34.10675
20250721225902513|34.31873
20250721230002594|34.40985
20250721230102633|34.25812
20250721230202735|34.80585
20250721230302746|36.00769
20250721230402958|35.54291
20250721230503754|34.01602
20250721230603814|34.07648
20250721230703881|34.34909
20250721230803941|34.40985
20250721230903988|31.95941
20250721231004608|34.98941
20250721231104675|34.47061
20250721231204741|34.44022
20250721231305749|34.47061
20250721231405791|34.47061
20250721231505807|34.44022
20250721231605883|34.44022
20250721231706666|34.56192
20250721231806675|34.25812
20250721231906687|34.50104
20250721232006810|34.47061
20250721232106885|34.68378
20250721232206928|34.59235
20250721232307341|34.74478
20250721232407448|34.98941
20250721232507693|32.3132
20250721232607746|34.86697
20250721232707891|34.80585
20250721232807993|34.68378
20250721232908112|34.59235
20250721233008281|34.80585
20250721233108916|34.86697
20250721233209750|34.86697
20250721233309767|34.10675
20250721233409773|34.53143
20250721233509808|33.98578
20250721233609913|34.44022
20250721233709949|33.47421
20250721233809960|34.25812
20250721233910570|34.13696
20250721234010653|34.04623
20250721234110665|32.9064
20250721234210735|34.01602
20250721234311443|33.83493
20250721234411535|33.92542
20250721234511570|33.74457
20250721234611677|33.89523
20250721234711968|33.89523
20250721234812748|33.77472
20250721234912799|33.47421
20250721235012885|33.47421
20250721235112905|33.41418
20250721235213106|32.99579
20250721235313345|30.84854
20250721235413376|30.79047
20250721235513710|30.76144
20250721235613773|30.52957
20250721235713845|30.61646
20250721235813883|30.32718
20250721235913995|31.51917