20250719000023506|31.02298
20250719000123544|32.52036
20250719000223635|31.78302
20250719000323745|32.19513
20250719000424201|32.19513
20250719000524299|32.25415
20250719000624500|32.60928
20250719000724522|32.49069
20250719000824534|32.66864
20250719000924604|32.54996
20250719001024676|32.728
20250719001124678|32.966
20250719001224797|33.14499
20250719001324900|33.20471
20250719001424904|33.20471
20250719001524919|33.92542
20250719001625443|34.25812
20250719001725692|34.71426
20250719001825781|34.77527
20250719001925844|34.83636
20250719002025943|34.77527
20250719002125983|34.98941
20250719002225986|35.08133
20250719002326552|34.95874
20250719002426601|34.98941
20250719002526823|34.68378
20250719002626913|34.10675
20250719002727144|33.41418
20250719002827251|33.44418
20250719002927349|33.41418
20250719003027386|33.80481
20250719003127476|33.41418
20250719003227509|33.71451
20250719003327622|33.86511
20250719003427677|33.86511
20250719003527984|33.86511
20250719003628551|33.9556
20250719003729865|33.74457
20250719003829914|33.56421
20250719003930208|33.44418
20250719004030224|33.71451
20250719004130742|33.32437
20250719004231269|33.35428
20250719004331530|33.35428
20250719004431613|33.02563
20250719004531653|33.35428
20250719004631663|28.49579
20250719004731779|33.29443
20250719004831859|33.35428
20250719004931976|33.71451
20250719005032897|33.68442
20250719005133208|33.02563
20250719005233213|33.35428
20250719005333225|33.44418
20250719005433319|33.17487
20250719005533895|32.52036
20250719005634114|32.49069
20250719005734233|32.63895
20250719005834262|32.22458
20250719005934384|30.73242
20250719010034474|29.75125
20250719010134479|29.52188
20250719010234510|29.52188
20250719010334522|29.69385
20250719010434620|29.29297
20250719010534633|29.15018
20250719010634738|28.80823
20250719010734772|30.18283
20250719010834822|30.09641
20250719010934904|30.76144
20250719011034975|30.84854
20250719011135723|31.72433
20250719011235771|32.13614
20250719011335774|32.66864
20250719011435834|32.46109
20250719011535988|32.57962
20250719011636129|32.57962
20250719011736715|33.20471
20250719011935263|33.02563
20250719014847408|32.13614
20250719015346442|28.95056
20250719015607804|28.89362
20250719015707926|28.86511
20250719015807978|28.86511
20250719015908244|29.8374
20250719020008898|29.15018
20250719020108938|30.0676
20250719020208946|31.1395
20250719020309354|31.54843
20250719020409372|31.84177
20250719020509486|32.07715
20250719020609570|32.22458
20250719020709971|32.46109
20250719020810747|32.19513
20250719020910781|33.17487
20250719021010849|33.50415
20250719021110858|33.35428
20250719021210942|33.41418
20250719021310986|33.41418
20250719021411233|33.23459
20250719021511573|33.20471
20250719021611703|33.41418
20250719021711794|33.29443
20250719021811852|33.35428
20250719021911952|33.38425
20250719022011963|33.50415
20250719022112771|33.29443
20250719022212815|33.68442
20250719022312916|33.71451
20250719022412942|33.41418
20250719022512943|33.74457
20250719022613669|33.83493
20250719022713681|33.80481
20250719022813794|33.29443
20250719022913900|33.74457
20250719023013987|33.92542
20250719023113992|33.74457
20250719023213994|33.68442
20250719023314525|33.68442
20250719023414616|33.47421
20250719023514642|33.38425
20250719023614678|33.17487
20250719023714769|33.47421
20250719023815320|33.02563
20250719023915409|32.37234
20250719024015436|32.728
20250719024115515|33.05545
20250719024215625|32.93622
20250719024315746|32.49069
20250719024415874|31.40216
20250719024515917|29.80869
20250719024615941|29.63647
20250719024715988|29.49319
20250719024816170|29.37872
20250719024916417|29.15018
20250719025016476|29.20728
20250719025116478|29.92368
20250719025216596|28.86511
20250719025316601|29.17868
20250719025416609|30.41385
20250719025516611|30.81949
20250719025616640|31.40216
20250719025716852|31.81238
20250719025816947|32.13614
20250719025917477|32.40192
20250719030017498|32.43152
20250719030117537|32.9064
20250719030217624|33.20471
20250719030317852|33.29443
20250719030417946|33.14499
20250719030518229|33.17487
20250719030618495|32.728
20250719030718528|32.87665
20250719030818531|32.63895
20250719030918614|32.60928
20250719031018704|32.69833
20250719031118711|32.75769
20250719031218746|32.728
20250719031318747|33.17487
20250719031418762|33.02563
20250719031518876|33.14499
20250719031618987|33.02563
20250719031719167|37.90106
20250719031819624|33.74457
20250719031919925|33.35428
20250719032019970|33.08524
20250719032119992|33.17487
20250719032220325|33.11508
20250719032320748|32.75769
20250719032420749|32.728
20250719032520774|32.728
20250719032620809|33.08524
20250719032720861|32.63895
20250719032820912|32.43152
20250719032921153|32.40192
20250719033021193|32.49069
20250719033121810|32.66864
20250719033221907|30.67444
20250719033321971|29.40732
20250719033422331|29.09308
20250719033522349|29.17868
20250719033622367|29.03604
20250719033723798|28.80823
20250719033823886|28.75137
20250719033923984|28.77982
20250719034024811|29.60782
20250719034124909|29.23578
20250719034225442|29.55051
20250719034325745|30.84854
20250719034425792|31.34372
20250719034525800|31.54843
20250719034625860|31.69498
20250719034725944|31.75366
20250719034825953|32.0477
20250719034926259|31.95941
20250719035026327|32.60928
20250719035126361|33.08524
20250719035226762|32.75769
20250719035327130|32.78741
20250719035509817|33.05545
20250719035745979|32.84692
20250719035845995|32.87665
20250719035946318|32.966
20250719040046349|33.05545
20250719040146470|32.9064
20250719040246856|33.02563
20250719040346909|33.14499
20250719040447291|33.47421
20250719040547349|33.02563
20250719040647408|33.08524
20250719040747481|33.35428
20250719040847962|33.38425
20250719040948277|33.17487
20250719041048385|33.29443
20250719041148386|30.50064
20250719041248700|33.38425
20250719041349641|33.14499
20250719041449642|33.02563
20250719041549939|32.9064
20250719041649943|32.78741
20250719041749958|32.966
20250719041850515|32.49069
20250719041950537|32.07715
20250719042050944|32.13614
20250719042151741|31.95941
20250719042251807|31.05212
20250719042351866|29.43594
20250719042451897|29.29297
20250719042551925|29.43594
20250719042651956|29.43594
20250719042752709|28.92209
20250719042852766|27.76065
20250719042952770|28.77982
20250719043052885|29.80869
20250719043152930|29.06458
20250719043252937|29.26437
20250719043353915|30.50064
20250719043453970|32.07715
20250719043554282|31.34372
20250719043654675|31.69498
20250719043754941|31.28534
20250719043855385|30.26941
20250719043955904|30.47171
20250719044055976|32.93622
20250719044156450|32.28366
20250719044256482|32.10663
20250719044356500|32.22458
20250719044456584|32.16559
20250719044556646|32.19513
20250719044656729|31.95941
20250719044756789|31.84177
20250719044856900|29.69385
20250719045127371|29.72253
20250719045227796|29.37872
20250719045327871|30.41385
20250719045427947|29.95245
20250719045527961|29.75125
20250719045628558|29.69385
20250719045728858|30.29828
20250719045828867|31.02298
20250719045928888|31.22699
20250719050028941|31.28534
20250719050128990|31.51917
20250719050229307|31.66565
20250719050329838|32.07715
20250719050429889|32.28366
20250719050529975|32.84692
20250719050630630|32.49069
20250719050730641|32.84692
20250719050830686|32.93622
20250719050930698|33.14499
20250719051030730|33.2645
20250719051130751|33.41418
20250719051230833|33.71451
20250719051330888|33.41418
20250719051430941|33.29443
20250719051531604|33.29443
20250719051631703|33.02563
20250719051731733|33.20471
20250719051831735|33.05545
20250719051931747|36.13217
20250719052031771|33.20471
20250719052131856|33.29443
20250719052231954|33.29443
20250719052332209|33.41418
20250719052432263|33.20471
20250719052532396|33.29443
20250719052632980|33.44418
20250719052733780|33.35428
20250719052833895|33.35428
20250719052934102|33.47421
20250719053034386|33.47421
20250719053134398|33.44418
20250719053234640|33.44418
20250719053334691|33.71451
20250719053434971|33.47421
20250719053535677|33.35428
20250719053635738|33.38425
20250719053735949|33.41418
20250719053836141|33.53418
20250719053936842|33.44418
20250719054036886|32.81717
20250719054136895|33.47421
20250719054237123|33.44418
20250719054337229|33.68442
20250719054437694|33.44418
20250719054537767|33.44418
20250719054638789|32.75769
20250719054738858|33.35428
20250719054838914|33.17487
20250719054939341|33.35428
20250719055039378|33.20471
20250719055139389|33.35428
20250719055239477|33.86511
20250719055339817|35.35788
20250719055439905|36.38187
20250719055509841|35.08133
20250719055609899|33.17487
20250719055709979|32.81717
20250719055810170|32.9064
20250719055910761|32.81717
20250719060010787|32.966
20250719060110820|33.08524
20250719060210846|33.74457
20250719060310905|33.20471
20250719060410914|33.05545
20250719060510945|33.02563
20250719060611652|33.14499
20250719060711763|33.17487
20250719060811768|32.78741
20250719060912335|32.52036
20250719061012755|32.57962
20250719061112821|32.75769
20250719061212930|32.93622
20250719061313405|32.81717
20250719061413973|32.728
20250719061513987|32.966
20250719061614288|34.65329
20250719061714717|33.29443
20250719061814797|33.02563
20250719061914885|32.9064
20250719062014925|32.81717
20250719062114946|33.02563
20250719062215864|33.41418
20250719062315920|33.11508
20250719062416238|32.966
20250719062516486|32.60928
20250719062616519|32.19513
20250719062716523|31.69498
20250719062816544|29.69385
20250719062916874|29.52188
20250719063016875|29.43594
20250719063116885|29.26437
20250719063216918|29.06458
20250719063316947|28.95056
20250719063417145|28.92209
20250719063517242|28.80823
20250719063617266|28.75137
20250719063717374|28.63766
20250719063817376|28.49579
20250719063917596|28.49579
20250719064017662|28.41074
20250719064117772|28.46741
20250719064217844|28.43906
20250719064317908|28.43906
20250719064417942|28.24078
20250719064517950|28.43906
20250719064617956|28.26907
20250719064718184|28.35403
20250719064818590|28.26907
20250719064918684|28.07111
20250719065018807|28.26907
20250719065118875|28.32568
20250719065219747|28.26907
20250719065319994|28.24078
20250719065420282|28.35403
20250719065521516|28.41074
20250719065621896|28.35403
20250719065721922|28.24078
20250719065822218|28.09937
20250719065922855|28.60928
20250719070022878|28.26907
20250719070122989|28.32568
20250719070223862|28.29739
20250719070323897|28.5809
20250719070423946|28.38239
20250719070524343|28.46741
20250719070624599|28.26907
20250719070724605|28.63766
20250719070824668|28.55252
20250719070924671|30.73242
20250719071024681|28.60928
20250719071125762|28.66611
20250719071225837|28.69449
20250719071325911|28.63766
20250719071425961|28.63766
20250719071525976|28.8367
20250719071626336|28.66611
20250719071726383|28.5809
20250719071826397|28.60928
20250719071926922|28.69449
20250719072026923|28.72296
20250719072127361|28.75137
20250719072227621|28.80823
20250719072327739|28.8367
20250719072427798|28.66611
20250719072528303|28.72296
20250719072628792|28.75137
20250719072728888|28.66611
20250719072828972|28.77982
20250719072928988|28.86511
20250719073029257|28.66611
20250719073129266|28.72296
20250719073229569|28.86511
20250719073330624|28.72296
20250719073430640|28.8367
20250719073530761|28.75137
20250719073630772|28.72296
20250719073730871|28.26907
20250719073830883|28.80823
20250719073930953|28.75137
20250719074030957|28.77982
20250719074131351|28.86511
20250719074231548|28.75137
20250719074331752|28.63766
20250719074431781|28.63766
20250719074531785|28.72296
20250719074631849|28.86511
20250719074731873|28.72296
20250719074831888|28.60928
20250719074931923|28.75137
20250719075032803|28.77982
20250719075132818|28.80823
20250719075232905|28.75137
20250719075332987|28.60928
20250719075433791|28.75137
20250719075537446|28.12762
20250719075637647|28.89362
20250719075737679|28.66611
20250719075837795|28.69449
20250719075937905|28.89362
20250719080037967|28.80823
20250719080137993|28.72296
20250719080238115|28.60928
20250719080338290|28.69449
20250719080438840|28.75137
20250719080538908|28.69449
20250719080639147|28.66611
20250719080739242|28.69449
20250719080839648|28.66611
20250719080939649|28.66611
20250719081039948|28.69449
20250719081140996|28.55252
20250719081241266|28.75137
20250719081341369|28.66611
20250719081441728|28.66611
20250719081541734|28.60928
20250719081641844|28.49579
20250719081742673|28.55252
20250719081842748|28.60928
20250719081942797|28.49579
20250719082042896|28.41074
20250719082142988|28.46741
20250719082242991|28.46741
20250719082343855|28.5809
20250719082443971|28.49579
20250719082544271|28.55252
20250719082644696|28.43906
20250719082744775|28.38239
20250719082844779|28.38239
20250719082944816|28.52414
20250719083045418|28.35403
20250719083145534|28.43906
20250719083245836|28.49579
20250719083345990|28.24078
20250719083446921|28.43906
20250719083546930|28.38239
20250719083646947|28.38239
20250719083747660|28.38239
20250719083847746|28.35403
20250719083947763|28.18417
20250719084047863|28.26907
20250719084147913|28.18417
20250719084247943|28.26907
20250719084347951|28.29739
20250719084448617|27.84525
20250719084548619|28.63766
20250719084649606|28.24078
20250719084749748|28.35403
20250719084849770|28.26907
20250719084949986|28.21246
20250719085050456|28.24078
20250719085150780|28.21246
20250719085250818|28.24078
20250719085350867|28.12762
20250719085450967|28.24078
20250719085551467|28.24078
20250719085651536|28.29739
20250719085751642|28.29739
20250719085851669|28.07111
20250719085951776|28.24078
20250719090051802|28.24078
20250719090151824|28.18417
20250719090251856|28.18417
20250719090351871|28.18417
20250719090451923|28.18417
20250719090552999|28.12762
20250719090653519|28.46741
20250719090753604|28.09937
20250719090853624|28.21246
20250719090953650|28.15588
20250719091053748|28.24078
20250719091153809|28.09937
20250719091253853|28.24078
20250719091353946|28.26907
20250719091454456|28.09937
20250719091554995|28.09937
20250719091655231|27.00211
20250719091755383|27.98636
20250719091855943|28.12762
20250719091956489|28.12762
20250719092056976|28.07111
20250719092157936|28.01462
20250719092258146|27.98636
20250719092358238|27.98636
20250719092458534|27.87347
20250719092558672|28.04285
20250719092658901|28.01462
20250719092758934|28.04285
20250719092858981|28.09937
20250719092959197|28.18417
20250719093059851|28.01462
20250719093159901|28.09937
20250719093259941|27.98636
20250719093359958|28.09937
20250719093500703|28.07111
20250719093600747|28.01462
20250719093700792|28.04285
20250719093800850|27.98636
20250719093900897|28.07111
20250719094000951|27.95813
20250719094100986|27.98636
20250719094201644|28.01462
20250719094301860|27.98636
20250719094401941|28.01462
20250719094501987|27.9299
20250719094602259|27.95813
20250719094702881|27.95813
20250719094802928|28.07111
20250719094903477|28.04285
20250719095003609|28.01462
20250719095103630|28.01462
20250719095204682|28.04285
20250719095304770|28.01462
20250719095404805|27.98636
20250719095504825|28.24078
20250719095607775|27.98636
20250719095707794|28.04285
20250719095807874|27.90167
20250719095907968|27.95813
20250719100008519|27.84525
20250719100108540|27.98636
20250719100208644|27.98636
20250719100308982|28.07111
20250719100408999|28.01462
20250719100509231|27.95813
20250719100609375|28.01462
20250719100709493|28.09937
20250719100809521|28.01462
20250719100909866|28.07111
20250719101009925|28.01462
20250719101110496|27.98636
20250719101210619|27.98636
20250719101310623|28.01462
20250719101410684|28.09937
20250719101510733|29.03604
20250719101610759|28.07111
20250719101710872|28.07111
20250719101810942|28.01462
20250719101910958|28.09937
20250719102011739|28.12762
20250719102111941|28.01462
20250719102212323|27.95813
20250719102312878|27.95813
20250719102412930|28.04285
20250719102512980|28.09937
20250719102613101|27.98636
20250719102713453|28.15588
20250719102813817|28.38239
20250719102913887|28.21246
20250719103013931|28.12762
20250719103113972|28.04285
20250719103214635|28.07111
20250719103314732|28.26907
20250719103414781|28.01462
20250719103514895|28.01462
20250719103614989|28.01462
20250719103715908|28.09937
20250719103815922|28.07111
20250719103916318|28.12762
20250719104016385|28.24078
20250719104116427|27.98636
20250719104216531|27.98636
20250719104316719|28.15588
20250719104416723|28.21246
20250719104516871|28.01462
20250719104617273|27.87347
20250719104717365|28.04285
20250719104817377|28.07111
20250719104917868|28.09937
20250719105017948|28.09937
20250719105119227|27.25446
20250719105219889|28.09937
20250719105319920|28.15588
20250719105419949|28.60928
20250719105519989|28.04285
20250719105620651|28.07111
20250719105720725|27.9299
20250719105820924|28.32568
20250719105921368|28.15588
20250719110021385|28.09937
20250719110121479|28.18417
20250719110221592|28.15588
20250719110321653|28.26907
20250719110421824|28.18417
20250719110521926|27.98636
20250719110622223|28.12762
20250719110722538|28.18417
20250719110822553|27.98636
20250719110922938|28.04285
20250719111022997|28.09937
20250719111123820|28.09937
20250719111223927|28.12762
20250719111323930|28.18417
20250719111424385|28.18417
20250719111524398|28.09937
20250719111624594|28.01462
20250719111724625|28.12762
20250719111824823|28.60928
20250719111924861|27.76065
20250719112024890|27.98636
20250719112124930|28.12762
20250719112224987|28.09937
20250719112324997|28.09937
20250719112425329|29.55051
20250719112525387|28.12762
20250719112625477|28.12762
20250719112725602|28.09937
20250719112825685|28.09937
20250719112925742|28.01462
20250719113025849|28.12762
20250719113125868|28.15588
20250719113225887|28.12762
20250719113325931|28.12762
20250719113425999|28.35403
20250719113526347|28.12762
20250719113626868|28.18417
20250719113726968|28.07111
20250719113826989|28.18417
20250719113927109|28.09937
20250719114027269|27.33871
20250719114127454|28.09937
20250719114227570|28.12762
20250719114327670|28.12762
20250719114427772|28.12762
20250719114527811|28.32568
20250719114627934|28.24078
20250719114728431|28.35403
20250719114828511|28.18417
20250719114928614|28.18417
20250719115028850|28.12762
20250719115128904|28.07111
20250719115228938|28.75137
20250719115328948|28.38239
20250719115428979|28.18417
20250719115529615|28.18417
20250719115711451|28.09937
20250719115811495|28.21246
20250719115911975|28.12762
20250719120011996|27.84525
20250719120112672|27.87347
20250719120212682|28.09937
20250719120312759|28.63766
20250719120412806|28.07111
20250719120512880|28.18417
20250719120612971|28.01462
20250719120713431|28.18417
20250719120813801|28.26907
20250719120913920|27.87347
20250719121013973|28.09937
20250719121114547|28.09937
20250719121214604|28.46741
20250719121314679|28.12762
20250719121414790|27.84525
20250719121514901|27.90167
20250719121614968|28.12762
20250719121714996|28.01462
20250719121815144|28.24078
20250719121915292|28.24078
20250719122015674|28.21246
20250719122115733|28.35403
20250719122215966|28.07111
20250719122316442|28.18417
20250719122416502|28.43906
20250719122516531|28.18417
20250719122616620|25.44235
20250719122716662|28.29739
20250719122817513|27.61984
20250719122917786|28.26907
20250719123017804|28.15588
20250719123117818|28.15588
20250719123217891|28.24078
20250719123317979|28.24078
20250719123417987|28.29739
20250719123518844|28.26907
20250719123618860|28.21246
20250719123718873|28.21246
20250719123818877|28.18417
20250719123918996|28.21246
20250719124019131|28.15588
20250719124119236|28.21246
20250719124219354|28.38239
20250719124319818|28.26907
20250719124419932|28.12762
20250719124519992|28.26907
20250719124620294|28.29739
20250719124720374|28.21246
20250719124820693|28.26907
20250719124920799|28.38239
20250719125020903|28.15588
20250719125120952|28.32568
20250719125221648|28.29739
20250719125321684|28.12762
20250719125421764|28.38239
20250719125521774|28.29739
20250719125622286|28.41074
20250719125722400|28.43906
20250719125822492|28.46741
20250719125922937|28.41074
20250719130023167|28.49579
20250719130123880|28.24078
20250719130223960|28.52414
20250719130323990|28.66611
20250719130424669|28.55252
20250719130524735|28.8367
20250719130624940|28.66611
20250719130725144|28.63766
20250719130825238|28.5809
20250719130925615|28.60928
20250719131025665|28.77982
20250719131125759|28.66611
20250719131225795|28.72296
20250719131325987|28.69449
20250719131425988|28.8367
20250719131526676|28.89362
20250719131626758|28.86511
20250719131726867|29.03604
20250719131826935|28.92209
20250719131927343|28.97906
20250719132027431|28.95056
20250719132127532|29.03604
20250719132227786|29.00757
20250719132327793|28.89362
20250719132427870|28.8367
20250719132527953|29.03604
20250719132628725|28.43906
20250719132728788|29.15018
20250719132829433|29.03604
20250719132929553|29.23578
20250719133029640|29.26437
20250719133129673|29.32153
20250719133229726|29.89493
20250719133329754|29.29297
20250719133429865|29.52188
20250719133529955|29.55051
20250719133629983|29.29297
20250719133730312|29.40732
20250719133830367|29.40732
20250719133930384|29.46457
20250719134030772|29.43594
20250719134130783|29.32153
20250719134230875|29.00757
20250719134330956|29.29297
20250719134430961|29.29297
20250719134530987|29.43594
20250719134631702|29.32153
20250719134731780|29.12158
20250719134832154|29.29297
20250719134932265|29.32153
20250719135032269|29.32153
20250719135132389|29.23578
20250719135232399|29.29297
20250719135332511|29.95245
20250719135432608|29.49319
20250719135532650|29.23578
20250719135632854|29.23578
20250719135739520|29.40732
20250719135839616|29.26437
20250719135939617|29.26437
20250719140039662|29.29297
20250719140139743|29.29297
20250719140239805|29.40732
20250719140339883|29.3501
20250719140439993|29.26437
20250719140540368|29.29297
20250719140640946|29.29297
20250719140741255|29.32153
20250719140841558|29.15018
20250719140941662|29.46457
20250719141041923|29.32153
20250719141141971|29.3501
20250719141242782|29.37872
20250719141342857|29.3501
20250719141442971|29.32153
20250719141543648|29.52188
20250719141643868|29.57913
20250719141743923|29.77997
20250719141844153|31.69498
20250719141944960|29.43594
20250719142045623|29.43594
20250719142145866|29.40732
20250719142245921|29.46457
20250719142345984|29.52188
20250719142446693|29.40732
20250719142546766|29.52188
20250719142646885|29.26437
20250719142746910|29.69385
20250719142846956|29.37872
20250719142947157|29.52188
20250719143047905|29.52188
20250719143148281|29.52188
20250719143248715|29.52188
20250719143348728|29.52188
20250719143448811|32.54996
20250719143548908|29.69385
20250719143649328|29.29297
20250719143749502|29.60782
20250719143849639|29.57913
20250719143949656|29.60782
20250719144049725|29.66516
20250719144149778|29.63647
20250719144249782|29.49319
20250719144349816|30.26941
20250719144449887|29.75125
20250719144549974|29.69385
20250719144650369|29.66516
20250719144750482|29.66516
20250719144850801|30.9357
20250719144951523|29.8374
20250719145051535|29.52188
20250719145151784|29.66516
20250719145251894|29.37872
20250719145351933|29.52188
20250719145451995|30.18283
20250719145552268|29.43594
20250719145652371|29.55051
20250719145752392|29.55051
20250719145852495|29.52188
20250719145952794|29.43594
20250719150052995|29.43594
20250719150153117|29.55051
20250719150253622|29.49319
20250719150353645|29.55051
20250719150453743|29.75125
20250719150553744|29.57913
20250719150653745|29.52188
20250719150753756|29.57913
20250719150853851|29.40732
20250719150953891|29.46457
20250719151053956|29.52188
20250719151154397|29.52188
20250719151254549|29.52188
20250719151354864|30.0676
20250719151454916|29.55051
20250719151555726|29.46457
20250719151655908|29.3501
20250719151755939|29.57913
20250719151856624|29.60782
20250719151956728|29.60782
20250719152056932|29.60782
20250719152156962|29.55051
20250719152257576|30.00998
20250719152357992|29.43594
20250719152458595|29.52188
20250719152558663|29.40732
20250719152658745|29.57913
20250719152758777|29.55051
20250719152858895|29.57913
20250719152958909|29.52188
20250719153058930|29.57913
20250719153159524|29.66516
20250719153259537|29.60782
20250719153359636|29.57913
20250719153459684|29.60782
20250719153559726|29.60782
20250719153659763|29.63647
20250719153759815|29.57913
20250719153859903|29.63647
20250719154000451|29.52188
20250719154100529|29.49319
20250719154200634|29.55051
20250719154300682|29.52188
20250719154400925|29.57913
20250719154501185|29.57913
20250719154601306|29.52188
20250719154701352|29.43594
20250719154801782|29.72253
20250719154901892|29.52188
20250719155001893|29.57913
20250719155102130|29.57913
20250719155202641|29.63647
20250719155302786|29.92368
20250719155402799|29.55051
20250719155502804|29.69385
20250719155603152|29.63647
20250719155703251|29.66516
20250719155807613|29.46457
20250719155907706|29.63647
20250719160007967|29.69385
20250719160107969|29.40732
20250719160207984|29.72253
20250719160308779|29.63647
20250719160408835|29.9812
20250719160508927|29.37872
20250719160609403|29.26437
20250719160709993|29.75125
20250719160810359|29.60782
20250719160910614|29.57913
20250719161010792|29.60782
20250719161110880|29.66516
20250719161210884|29.57913
20250719161310985|29.52188
20250719161411779|29.75125
20250719161511853|29.69385
20250719161611965|29.69385
20250719161712854|29.46457
20250719161812869|29.55051
20250719161912993|29.75125
20250719162013105|29.66516
20250719162113694|29.66516
20250719162213726|29.57913
20250719162313816|29.69385
20250719162413866|29.75125
20250719162513952|29.75125
20250719162613976|29.69385
20250719162714440|29.66516
20250719162815397|29.69385
20250719162915507|29.55051
20250719163015604|29.66516
20250719163115620|29.66516
20250719163215826|29.57913
20250719163315940|29.66516
20250719163415991|29.49319
20250719163516611|29.57913
20250719163617152|29.32153
20250719163717743|29.29297
20250719163817804|29.03604
20250719163917927|29.15018
20250719164017972|29.57913
20250719164117993|29.55051
20250719164218563|30.38495
20250719164318659|29.86615
20250719164419555|29.92368
20250719164519785|29.8374
20250719164619886|29.57913
20250719164719936|29.63647
20250719164820391|29.66516
20250719164920498|29.60782
20250719165020511|29.63647
20250719165120643|28.09937
20250719165220719|29.72253
20250719165320923|29.69385
20250719165421292|29.66516
20250719165521374|29.69385
20250719165621543|29.57913
20250719165721984|29.55051
20250719165822175|29.63647
20250719165922242|29.55051
20250719170022384|29.66516
20250719170122409|29.63647
20250719170222510|29.57913
20250719170322724|29.57913
20250719170422865|29.52188
20250719170522883|29.49319
20250719170622926|29.57913
20250719170723559|29.63647
20250719170823599|29.60782
20250719170923600|29.57913
20250719171023636|29.75125
20250719171123723|29.40732
20250719171223758|29.57913
20250719171323984|29.55051
20250719171424215|29.55051
20250719171524544|29.57913
20250719171624980|29.55051
20250719171725549|29.57913
20250719171825859|29.75125
20250719171925925|29.60782
20250719172025960|29.60782
20250719172125993|29.57913
20250719172226953|29.52188
20250719172327196|29.72253
20250719172427597|29.43594
20250719172527604|29.55051
20250719172627831|29.60782
20250719172727938|29.57913
20250719172827939|29.57913
20250719172927998|29.55051
20250719173028174|29.77997
20250719173128243|29.57913
20250719173228595|29.55051
20250719173328697|29.57913
20250719173428988|29.55051
20250719173529434|29.55051
20250719173629495|29.75125
20250719173729545|29.69385
20250719173829650|29.49319
20250719173929853|29.69385
20250719174029861|29.80869
20250719174129959|29.72253
20250719174229999|29.60782
20250719174330969|29.52188
20250719174430995|29.55051
20250719174531883|29.57913
20250719174631934|29.69385
20250719174732263|29.26437
20250719174832404|29.26437
20250719174932445|29.57913
20250719175032901|29.66516
20250719175133122|29.86615
20250719175233133|29.66516
20250719175333220|29.60782
20250719175433414|29.55051
20250719175533515|29.72253
20250719175633536|29.80869
20250719175733821|29.60782
20250719175835428|29.55051
20250719175935483|29.57913
20250719180035538|29.29297
20250719180135644|29.63647
20250719180235743|29.75125
20250719180335879|29.46457
20250719180435942|29.69385
20250719180535949|30.03879
20250719180635983|29.72253
20250719180736500|29.92368
20250719180836693|29.69385
20250719180936740|29.57913
20250719181036742|29.66516
20250719181136790|29.69385
20250719181237603|29.66516
20250719181337625|29.63647
20250719181437668|29.60782
20250719181537790|29.66516
20250719181637870|29.57913
20250719181737903|29.66516
20250719181838256|29.57913
20250719181938472|29.55051
20250719182038512|29.46457
20250719182138602|29.57913
20250719182238664|29.66516
20250719182338735|29.66516
20250719182438775|29.63647
20250719182538790|29.60782
20250719182638898|29.46457
20250719182738911|29.52188
20250719182839279|29.66516
20250719182939359|29.55051
20250719183039407|29.55051
20250719183139520|30.03879
20250719183239545|29.23578
20250719183339633|29.57913
20250719183439721|29.52188
20250719183539804|29.43594
20250719183639816|29.63647
20250719183739900|29.57913
20250719183839973|29.49319
20250719183940169|29.12158
20250719184040232|29.32153
20250719184140522|29.43594
20250719184240556|29.46457
20250719184340641|29.43594
20250719184440885|29.46457
20250719184540983|29.55051
20250719184641901|29.49319
20250719184742740|29.49319
20250719184842804|29.55051
20250719184942989|29.46457
20250719185043110|29.43594
20250719185143253|29.40732
20250719185243317|29.3501
20250719185343370|29.3501
20250719185443397|29.86615
20250719185543705|29.40732
20250719185643857|29.37872
20250719185743947|29.72253
20250719185844394|29.46457
20250719185944490|29.3501
20250719190044848|29.43594
20250719190144957|29.40732
20250719190245462|29.43594
20250719190345836|29.40732
20250719190445897|29.43594
20250719190545968|29.43594
20250719190645995|29.3501
20250719190746650|29.32153
20250719190846676|29.29297
20250719190946731|29.40732
20250719191046898|29.17868
20250719191146985|29.26437
20250719191247520|30.24057
20250719191347614|29.40732
20250719191447637|29.46457
20250719191547736|29.49319
20250719191647954|29.55051
20250719191748479|29.43594
20250719191848488|29.43594
20250719191948734|29.43594
20250719192048755|29.40732
20250719192148853|29.3501
20250719192248977|29.40732
20250719192349646|29.43594
20250719192449673|29.60782
20250719192549789|29.3501
20250719192649901|28.49579
20250719192749929|29.40732
20250719192849931|29.17868
20250719192949947|29.40732
20250719193050241|29.49319
20250719193150266|29.32153
20250719193250503|29.26437
20250719193350736|28.92209
20250719193451855|29.40732
20250719193551922|28.92209
20250719193651994|29.3501
20250719193752407|29.3501
20250719193852494|29.29297
20250719193952521|29.26437
20250719194052530|28.86511
20250719194152864|29.29297
20250719194252943|29.32153
20250719194353208|29.29297
20250719194453644|29.43594
20250719194553724|29.37872
20250719194653750|29.29297
20250719194753846|29.23578
20250719194853923|29.26437
20250719194953978|29.29297
20250719195054179|29.26437
20250719195154251|29.32153
20250719195254963|29.20728
20250719195354979|29.23578
20250719195455524|29.15018
20250719195555539|29.15018
20250719195655663|29.17868
20250719195755882|29.09308
20250719195903615|29.03604
20250719200003665|29.03604
20250719200103773|29.09308
20250719200203887|29.12158
20250719200303986|29.55051
20250719200404688|28.92209
20250719200504997|29.00757
20250719200605157|29.03604
20250719200705585|28.95056
20250719200805975|28.89362
20250719200906742|29.00757
20250719201006758|28.89362
20250719201106845|28.92209
20250719201206915|28.89362
20250719201306954|30.70343
20250719201406978|29.17868
20250719201507329|28.97906
20250719201607370|29.26437
20250719201707721|28.8367
20250719201807737|28.8367
20250719201907750|28.86511
20250719202007813|28.75137
20250719202107853|28.75137
20250719202207926|28.75137
20250719202308872|28.69449
20250719202408874|28.72296
20250719202508890|29.26437
20250719202608939|28.72296
20250719202708990|28.8367
20250719202809998|28.60928
20250719202910389|28.69449
20250719203010477|28.66611
20250719203110662|28.63766
20250719203211171|28.75137
20250719203311228|28.66611
20250719203411247|31.40216
20250719203511677|28.69449
20250719203611754|28.63766
20250719203711767|28.66611
20250719203811879|28.46741
20250719203911881|28.55252
20250719204011894|28.5809
20250719204111921|28.29739
20250719204212199|28.60928
20250719204312264|28.46741
20250719204412593|28.63766
20250719204512654|24.00769
20250719204612656|28.66611
20250719204712904|28.60928
20250719204813860|28.60928
20250719204913867|28.63766
20250719205013989|28.60928
20250719205114209|28.75137
20250719205214888|28.69449
20250719205315967|28.60928
20250719205416773|28.60928
20250719205516886|28.43906
20250719205616927|28.63766
20250719205716948|28.80823
20250719205817112|28.66611
20250719205917786|28.52414
20250719210017863|28.52414
20250719210117870|28.55252
20250719210217920|28.8367
20250719210318255|28.5809
20250719210418371|28.55252
20250719210518493|28.41074
20250719210618507|27.50729
20250719210718536|28.66611
20250719210818601|28.55252
20250719210918721|28.60928
20250719211018788|28.66611
20250719211118898|28.60928
20250719211218943|28.52414
20250719211318990|28.43906
20250719211419549|30.81949
20250719211519621|30.38495
20250719211619821|30.15402
20250719211719849|29.92368
20250719211819927|30.58746
20250719211920255|30.84854
20250719212020791|31.57776
20250719212120899|32.3428
20250719212220971|32.63895
20250719212321584|33.11508
20250719212421645|33.08524
20250719212521782|33.98578
20250719212621837|34.71426
20250719212721851|35.05066
20250719212821917|34.86697
20250719212921969|34.80585
20250719213022257|34.86697
20250719213122392|34.98941
20250719213222476|34.83636
20250719213322906|34.74478
20250719213423991|34.59235
20250719213524107|34.68378
20250719213624224|34.83636
20250719213724433|34.86697
20250719213824875|34.80585
20250719213924910|34.92816
20250719214024930|35.14267
20250719214124973|34.92816
20250719214225203|35.32709
20250719214325932|35.57379
20250719214426379|35.32709
20250719214526400|35.26559
20250719214626499|34.92816
20250719214726604|35.23486
20250719214826636|34.95874
20250719214926745|35.08133
20250719215026776|35.23486
20250719215126802|35.23486
20250719215226935|35.32709
20250719215326981|35.14267
20250719215427171|34.98941
20250719215527301|34.95874
20250719215627806|34.86697
20250719215727822|34.80585
20250719215827930|34.83636
20250719215931729|34.86697
20250719220031964|34.80585
20250719220132608|34.86697
20250719220232672|35.51205
20250719220332763|35.29636
20250719220432866|35.51205
20250719220532954|35.17337
20250719220632979|35.14267
20250719220733831|35.54291
20250719220833857|35.14267
20250719220933940|35.38867
20250719221034362|35.45035
20250719221134526|35.48117
20250719221234710|35.32709
20250719221334737|38.19012
20250719221434813|38.41595
20250719221534899|34.62277
20250719221634904|32.49069
20250719221734915|31.25613
20250719221834998|33.83493
20250719221935119|32.52036
20250719222035416|33.47421
20250719222135623|33.11508
20250719222235824|33.77472
20250719222335941|33.68442
20250719222435961|33.83493
20250719222536558|34.19751
20250719222636820|33.83493
20250719222736887|33.71451
20250719222836948|34.13696
20250719222937210|33.74457
20250719223037425|33.89523
20250719223137886|33.23459
20250719223237989|33.68442
20250719223338533|34.22784
20250719223438641|34.28845
20250719223538726|34.56192
20250719223638943|35.23486
20250719223738948|35.14267
20250719223838995|35.32709
20250719223939158|35.51205
20250719224039175|35.41953
20250719224139259|35.29636
20250719224239561|35.2041
20250719224339650|35.26559
20250719224439652|34.83636
20250719224539730|34.65329
20250719224639808|35.26559
20250719224740955|34.28845
20250719224840982|34.95874
20250719224941289|34.98941
20250719225041364|34.71426
20250719225141384|34.74478
20250719225241885|34.83636
20250719225341990|34.83636
20250719225442660|34.89755
20250719225542702|34.80585
20250719225642776|34.86697
20250719225742896|34.65329
20250719225842897|34.74478
20250719225942979|34.56192
20250719230043604|34.04623
20250719230143726|33.92542
20250719230243776|34.71426
20250719230343813|33.44418
20250719230443935|33.71451
20250719230543944|33.74457
20250719230644441|33.44418
20250719230744529|33.98578
20250719230844641|34.16721
20250719230944859|34.01602
20250719231044942|34.34909
20250719231145577|34.40985
20250719231245607|33.74457
20250719231345731|33.50415
20250719231445829|33.98578
20250719231545919|33.20471
20250719231645934|34.68378
20250719231745981|35.51205
20250719231845994|33.35428
20250719231946438|32.87665
20250719232046533|33.74457
20250719232146546|34.53143
20250719232246583|34.56192
20250719232346591|34.44022
20250719232446637|34.01602
20250719232546654|34.31873
20250719232646674|34.44022
20250719232746958|34.28845
20250719232847302|34.71426
20250719232947363|34.22784
20250719233047611|33.02563
20250719233147730|32.49069
20250719233247813|32.87665
20250719233347861|33.14499
20250719233447985|33.02563
20250719233547999|31.78302
20250719233648369|32.81717
20250719233748522|33.92542
20250719233848595|34.65329
20250719233948610|35.14267
20250719234048773|35.08133
20250719234148775|33.29443
20250719234248781|34.25812
20250719234348804|34.13696
20250719234449279|33.74457
20250719234549392|35.69745
20250719234649535|34.10675
20250719234749623|34.40985
20250719234849645|34.31873
20250719234949759|34.44022
20250719235049866|35.32709
20250719235149929|34.56192
20250719235250443|34.80585
20250719235350480|34.74478
20250719235450750|34.86697
20250719235550815|34.50104
20250719235650845|34.86697
20250719235750949|35.41953
20250719235851415|34.37949