20250718000020910|32.46109
20250718000120919|37.39053
20250718000221406|32.75769
20250718000321811|32.66864
20250718000421872|32.78741
20250718000521930|32.966
20250718000622171|33.20471
20250718000722554|33.83493
20250718000822641|34.10675
20250718000922949|34.16721
20250718001023525|34.65329
20250718001123597|34.77527
20250718001447242|35.26559
20250718002119181|34.04623
20250718002356678|34.47061
20250718002456745|34.31873
20250718002556750|34.28845
20250718002656830|34.16721
20250718002756866|34.10675
20250718002856973|34.34909
20250718002957280|34.31873
20250718003057396|34.65329
20250718003158285|34.68378
20250718003258360|33.98578
20250718003358473|34.44022
20250718003458876|34.37949
20250718003558915|34.37949
20250718003658955|34.31873
20250718003759152|34.16721
20250718003859645|34.37949
20250718004000618|33.92542
20250718004100668|34.01602
20250718004200765|33.86511
20250718004300868|34.10675
20250718004400991|34.04623
20250718004501903|33.9556
20250718004601970|34.16721
20250718004702319|34.19751
20250718004802361|34.34909
20250718004902859|34.28845
20250718005002905|34.31873
20250718005103184|34.50104
20250718005203885|34.53143
20250718005303943|33.77472
20250718005404487|34.44022
20250718005504598|34.25812
20250718005605535|34.53143
20250718005705543|35.29636
20250718005805638|36.66394
20250718005905684|37.26358
20250718010005746|34.68378
20250718010105863|34.22784
20250718010205894|33.74457
20250718010305924|33.74457
20250718010406800|34.04623
20250718010506820|33.08524
20250718010606862|34.04623
20250718010706930|34.25812
20250718010806938|34.22784
20250718010907513|34.56192
20250718011007517|32.60928
20250718011107531|34.16721
20250718011207620|33.92542
20250718011307647|34.01602
20250718011407892|34.13696
20250718011508314|34.40985
20250718011608784|34.56192
20250718011708853|34.16721
20250718011808903|34.37949
20250718011908934|34.71426
20250718012009403|34.62277
20250718012109522|34.22784
20250718012209622|34.19751
20250718012309655|34.22784
20250718012409770|34.40985
20250718012509884|34.68378
20250718012609927|34.95874
20250718012709992|35.112
20250718012810560|34.68378
20250718012910846|34.40985
20250718013010969|34.37949
20250718013111423|33.98578
20250718013211496|34.07648
20250718013311534|34.68378
20250718013411710|34.22784
20250718013511762|34.16721
20250718013611826|34.25812
20250718013711912|34.25812
20250718013812201|34.40985
20250718013912790|34.16721
20250718014013646|34.16721
20250718014113939|34.44022
20250718014214528|34.19751
20250718014314846|33.44418
20250718014414877|33.89523
20250718014514883|33.9556
20250718014614990|33.86511
20250718014715379|33.80481
20250718014815398|33.71451
20250718014915478|33.77472
20250718015015531|33.23459
20250718015115619|31.51917
20250718015215671|30.0676
20250718015315679|30.21173
20250718015415685|30.32718
20250718015515803|29.92368
20250718015615907|29.92368
20250718015716732|30.0676
20250718015816765|30.18283
20250718015916860|30.12518
20250718020016903|31.69498
20250718020116950|31.69498
20250718020217402|32.10663
20250718020317523|32.728
20250718020417604|33.86511
20250718020517623|33.29443
20250718020617796|33.98578
20250718020717869|33.47421
20250718020817922|34.01602
20250718020918187|34.28845
20250718021018193|34.28845
20250718021118594|34.01602
20250718021218616|34.13696
20250718021318672|34.28845
20250718021418789|34.37949
20250718021518858|33.83493
20250718021618860|34.10675
20250718021718880|34.34909
20250718021818993|33.80481
20250718021919482|33.89523
20250718022019513|34.16721
20250718022402448|34.10675
20250718022620711|33.98578
20250718022720762|33.92542
20250718022820768|34.40985
20250718022920777|34.31873
20250718023020817|34.01602
20250718023120861|34.01602
20250718023220976|34.25812
20250718023321637|34.10675
20250718023421727|34.28845
20250718023521801|34.25812
20250718023621870|34.16721
20250718023721992|34.68378
20250718023822123|33.9556
20250718023922953|33.86511
20250718024023782|33.2645
20250718024123862|33.05545
20250718024223881|32.52036
20250718024323943|30.84854
20250718024424157|30.44278
20250718024524387|30.09641
20250718024624400|30.12518
20250718024724734|31.75366
20250718024824798|29.80869
20250718024924819|29.40732
20250718025024967|30.44278
20250718025125495|30.35605
20250718025225536|31.22699
20250718025325584|31.25613
20250718025425693|31.66565
20250718025525945|32.0477
20250718025626869|32.3132
20250718025726924|32.43152
20250718025826988|32.66864
20250718025926998|32.75769
20250718030027909|33.23459
20250718030128222|33.23459
20250718030228919|33.74457
20250718030329410|33.74457
20250718030429509|33.71451
20250718030529522|33.29443
20250718030629660|33.83493
20250718030729777|33.9556
20250718030829892|33.44418
20250718030930818|33.71451
20250718031030897|33.71451
20250718031130990|33.92542
20250718031231483|34.07648
20250718031331530|34.13696
20250718031431540|33.68442
20250718031531654|33.98578
20250718031631743|34.04623
20250718031731813|33.74457
20250718031831881|33.83493
20250718031931907|33.86511
20250718032031970|34.10675
20250718032132249|33.71451
20250718032232580|33.41418
20250718032332645|33.74457
20250718032432945|34.01602
20250718032532959|33.92542
20250718032633770|33.80481
20250718032733883|33.23459
20250718032833946|33.08524
20250718032934515|33.74457
20250718033034934|33.35428
20250718033134982|33.20471
20250718033234984|32.87665
20250718033335166|32.78741
20250718033435608|32.81717
20250718033535624|30.35605
20250718033636626|29.66516
20250718033736728|28.63766
20250718033836792|34.16721
20250718033936847|29.66516
20250718034036947|29.43594
20250718034136971|29.09308
20250718034237377|29.69385
20250718034337490|29.49319
20250718034437678|30.87756
20250718034537767|31.16864
20250718034637880|31.54843
20250718034738654|31.90054
20250718034838752|32.19513
20250718034938790|32.28366
20250718035038807|32.28366
20250718035138924|32.43152
20250718035238981|33.68442
20250718035339268|33.68442
20250718035439364|33.23459
20250718035539640|33.41418
20250718035639738|33.02563
20250718035739791|33.11508
20250718035839868|33.02563
20250718035939939|32.9064
20250718040039952|32.99579
20250718040139972|33.17487
20250718040240542|33.2645
20250718040340599|33.29443
20250718040440615|33.29443
20250718040540622|33.35428
20250718040640871|33.32437
20250718040740938|32.87665
20250718040841435|33.05545
20250718040941495|33.32437
20250718041041919|33.41418
20250718041141991|33.2645
20250718041242197|33.14499
20250718041342229|33.20471
20250718041442388|33.2645
20250718041542493|33.74457
20250718041642546|34.50104
20250718041742641|31.16864
20250718041842740|32.10663
20250718041942802|33.68442
20250718042043521|32.40192
20250718042143636|32.37234
20250718042243787|32.13614
20250718042343868|31.1395
20250718042628355|31.69498
20250718042728544|31.75366
20250718042828601|31.92996
20250718042928635|32.13614
20250718043028666|32.22458
20250718043128718|32.28366
20250718043228844|32.75769
20250718043328872|33.20471
20250718043428997|33.05545
20250718043529138|32.99579
20250718043629862|33.05545
20250718043729876|34.65329
20250718043829937|33.47421
20250718043930496|34.50104
20250718044030984|36.13217
20250718044131708|34.37949
20250718044231760|34.22784
20250718044331798|34.59235
20250718044431900|34.37949
20250718044531956|34.07648
20250718044632563|33.35428
20250718044733484|32.966
20250718044833529|33.02563
20250718044933607|33.98578
20250718045033653|32.75769
20250718045133768|32.63895
20250718050317232|32.37234
20250718050417236|32.46109
20250718050517350|32.49069
20250718050617372|32.49069
20250718050717418|32.75769
20250718050817487|32.966
20250718050917754|33.2645
20250718051017755|32.69833
20250718051117903|32.9064
20250718051218227|33.41418
20250718051318607|32.99579
20250718051418971|32.9064
20250718051518980|33.02563
20250718051619376|33.14499
20250718051719620|32.966
20250718051819922|32.966
20250718051919938|32.966
20250718052019957|34.10675
20250718052119989|35.2041
20250718052220426|34.62277
20250718052320526|31.63635
20250718052420529|30.47171
20250718052520649|30.32718
20250718052620976|30.0676
20250718052721868|29.60782
20250718052821881|29.43594
20250718052921995|29.29297
20250718053022115|29.15018
20250718053122365|28.89362
20250718053222482|28.77982
20250718053322604|28.66611
20250718053422642|28.60928
20250718053522951|28.49579
20250718053623134|28.5809
20250718053723857|28.46741
20250718053823941|30.35605
20250718053924582|28.43906
20250718054024678|28.26907
20250718054124724|28.26907
20250718054224765|28.24078
20250718054324816|28.26907
20250718054424833|28.32568
20250718054524911|28.26907
20250718054624991|28.49579
20250718054725281|28.52414
20250718054825352|28.46741
20250718054925744|28.63766
20250718055025846|28.5809
20250718055125961|28.69449
20250718055225979|28.77982
20250718055326153|28.8367
20250718055426607|28.75137
20250718055526677|28.77982
20250718055626894|28.8367
20250718055726997|28.86511
20250718055827550|28.77982
20250718055927622|28.77982
20250718060027668|28.77982
20250718060127761|28.49579
20250718060227769|28.89362
20250718060327892|28.89362
20250718060427991|28.86511
20250718060528217|28.77982
20250718060628381|28.80823
20250718060728390|28.8367
20250718060828500|28.8367
20250718060928511|28.89362
20250718061028602|28.97906
20250718061128645|28.8367
20250718061228649|28.77982
20250718061328658|29.06458
20250718061428668|28.86511
20250718061528755|28.86511
20250718061628776|28.49579
20250718061728889|28.77982
20250718061828913|28.92209
20250718061929355|28.92209
20250718062029397|28.8367
20250718062129481|28.86511
20250718062229787|29.00757
20250718062329861|28.92209
20250718062429887|28.86511
20250718062529921|28.8367
20250718062630355|28.86511
20250718062730978|28.8367
20250718062831610|29.00757
20250718062931832|28.8367
20250718063031929|28.92209
20250718063131951|28.86511
20250718063231967|28.86511
20250718063332594|28.60928
20250718063432676|28.86511
20250718063532778|28.89362
20250718063632808|28.89362
20250718063732879|28.77982
20250718063832988|28.75137
20250718063932990|28.86511
20250718064033673|28.80823
20250718064133992|28.49579
20250718064234974|28.77982
20250718064335262|28.75137
20250718064435683|28.92209
20250718064535774|28.77982
20250718064635777|28.86511
20250718064735853|28.77982
20250718064835856|28.97906
20250718064935869|28.86511
20250718065035944|28.75137
20250718065136405|28.86511
20250718065236642|28.75137
20250718065336742|28.8367
20250718065436888|28.86511
20250718065536940|28.35403
20250718065636950|28.86511
20250718065736955|28.86511
20250718065836972|28.77982
20250718065936994|29.03604
20250718070037257|28.86511
20250718070137959|28.63766
20250718070237971|28.89362
20250718070647848|28.8367
20250718070747861|28.80823
20250718070847969|28.97906
20250718070948225|28.8367
20250718071048935|28.77982
20250718071149230|28.86511
20250718071249412|28.86511
20250718071349720|28.86511
20250718071449775|28.77982
20250718071549932|28.77982
20250718071650441|28.8367
20250718071750481|28.38239
20250718071850490|28.69449
20250718071950869|28.77982
20250718072050890|28.75137
20250718072150980|28.69449
20250718072251523|28.75137
20250718072352410|28.75137
20250718072452507|28.66611
20250718072552807|28.60928
20250718072652863|28.77982
20250718072752993|28.75137
20250718072853597|28.86511
20250718072953708|28.75137
20250718073053937|28.72296
20250718073154498|28.72296
20250718073254541|28.49579
20250718073354670|28.77982
20250718073454777|28.69449
20250718073554864|28.72296
20250718073654887|28.80823
20250718073754949|28.80823
20250718073855598|28.75137
20250718073955639|28.72296
20250718074055663|28.75137
20250718074155724|28.75137
20250718074255741|28.60928
20250718074355757|29.09308
20250718074455805|28.86511
20250718074555911|28.86511
20250718074655933|28.75137
20250718074755952|28.89362
20250718074856755|27.98636
20250718074956780|28.75137
20250718075057858|28.75137
20250718075157911|28.75137
20250718075257920|28.69449
20250718075358116|28.89362
20250718075458536|28.69449
20250718075558994|28.8367
20250718075659483|28.77982
20250718075759862|28.66611
20250718075900931|31.1395
20250718080000978|28.92209
20250718080101221|28.72296
20250718080201820|28.89362
20250718080301886|28.80823
20250718080402105|28.75137
20250718080502161|29.15018
20250718080602245|28.77982
20250718080702321|28.89362
20250718080802501|28.69449
20250718080902796|28.77982
20250718081003691|28.80823
20250718081103815|28.77982
20250718081203874|28.77982
20250718081303934|28.8367
20250718081403983|28.77982
20250718081503991|28.86511
20250718081604835|28.8367
20250718081704899|28.77982
20250718081804927|28.80823
20250718081904963|28.89362
20250718082005122|28.86511
20250718082105629|28.80823
20250718082205802|28.86511
20250718082305923|28.89362
20250718082406246|28.86511
20250718082506569|28.86511
20250718082606644|28.89362
20250718082706726|28.86511
20250718082806851|28.95056
20250718082906894|28.97906
20250718083006897|28.77982
20250718083107213|28.63766
20250718083207535|28.95056
20250718083307642|29.03604
20250718083407674|28.80823
20250718083507732|28.77982
20250718083607802|28.86511
20250718083707884|28.75137
20250718083807988|28.01462
20250718083908826|28.77982
20250718084008935|28.75137
20250718084109475|28.77982
20250718084209669|28.80823
20250718084309740|28.86511
20250718084409918|28.77982
20250718084509925|28.86511
20250718084610339|28.86511
20250718084710520|28.80823
20250718084810604|28.77982
20250718084910670|28.55252
20250718085010780|28.86511
20250718085110884|28.97906
20250718085210944|29.00757
20250718085310955|28.95056
20250718085411478|28.95056
20250718085511513|28.86511
20250718085611525|28.86511
20250718085711640|28.89362
20250718085811666|29.00757
20250718085911857|28.89362
20250718090011935|28.89362
20250718090112224|28.92209
20250718090212447|28.89362
20250718090312520|28.92209
20250718090412541|29.00757
20250718090512634|28.86511
20250718090612669|28.92209
20250718090920802|29.06458
20250718091020810|29.06458
20250718091120924|28.92209
20250718091220943|28.92209
20250718091321550|28.97906
20250718091421871|29.03604
20250718091521920|28.95056
20250718091622704|28.86511
20250718091722932|28.89362
20250718091822995|29.03604
20250718091923634|28.97906
20250718092023723|29.06458
20250718092123763|28.95056
20250718092223870|29.03604
20250718092323902|29.06458
20250718092423957|28.95056
20250718092523962|29.06458
20250718092624291|28.92209
20250718092724792|28.97906
20250718092824867|28.92209
20250718092924906|28.92209
20250718093024986|28.8367
20250718093125140|28.89362
20250718093225249|28.89362
20250718093325286|28.86511
20250718093425783|28.86511
20250718093525857|29.06458
20250718093625911|28.86511
20250718093725912|28.8367
20250718093825941|28.77982
20250718095048646|28.66611
20250718095148679|28.77982
20250718095248750|28.89362
20250718095348819|28.92209
20250718095448974|28.75137
20250718095549752|28.77982
20250718095650129|28.75137
20250718095750299|28.86511
20250718095850563|29.06458
20250718095950621|28.77982
20250718100050744|28.80823
20250718100150814|29.03604
20250718100250878|28.8367
20250718100350947|28.86511
20250718100451471|28.89362
20250718100551540|28.89362
20250718100651601|28.8367
20250718100751652|28.04285
20250718100851776|29.09308
20250718100951888|28.95056
20250718101051950|28.80823
20250718101151977|29.00757
20250718101252347|28.80823
20250718101352388|28.8367
20250718101452486|28.66611
20250718101552603|28.97906
20250718101653171|28.66611
20250718101753352|28.75137
20250718101853707|28.72296
20250718101953794|28.75137
20250718102053845|28.75137
20250718102153851|28.75137
20250718102253915|28.63766
20250718102353922|28.66611
20250718102453958|28.66611
20250718102554539|28.75137
20250718102654677|28.80823
20250718102755529|28.63766
20250718102855880|28.60928
20250718102955911|28.77982
20250718103055951|28.66611
20250718103156526|28.75137
20250718103256538|28.63766
20250718103356547|28.63766
20250718103456635|28.66611
20250718103556921|28.60928
20250718103656985|28.5809
20250718103757737|28.60928
20250718103858418|28.55252
20250718103958538|28.60928
20250718104058540|28.63766
20250718104158664|28.63766
20250718104258741|28.63766
20250718104358747|28.66611
20250718104458798|28.60928
20250718104558917|28.52414
20250718104659786|28.49579
20250718104759909|28.52414
20250718104900249|28.5809
20250718105000261|28.69449
20250718105100608|28.49579
20250718105200670|28.60928
20250718105300853|28.63766
20250718105400899|28.52414
20250718105500901|28.5809
20250718105601215|28.66611
20250718105701714|28.63766
20250718105801744|28.5809
20250718105901810|28.60928
20250718110001899|28.63766
20250718110101961|28.52414
20250718110201977|28.5809
20250718110302276|28.49579
20250718110402370|28.5809
20250718110502531|28.63766
20250718110602623|28.41074
20250718110702854|28.49579
20250718110802869|28.69449
20250718110902927|28.52414
20250718111002938|28.5809
20250718111102999|28.52414
20250718111203561|28.49579
20250718111303601|28.49579
20250718111404260|28.52414
20250718111504365|28.55252
20250718111604534|28.55252
20250718111704602|28.5809
20250718111804605|28.95056
20250718111904630|28.52414
20250718112004729|28.49579
20250718112104740|28.52414
20250718112205559|28.60928
20250718112305659|28.60928
20250718112405672|28.52414
20250718112505753|28.52414
20250718112605858|28.35403
20250718112705943|28.49579
20250718112806522|30.32718
20250718112906591|28.55252
20250718113006611|28.46741
20250718113106658|28.63766
20250718113206755|28.52414
20250718113307253|28.52414
20250718113407356|28.52414
20250718113507415|28.49579
20250718113607878|28.46741
20250718113707907|28.66611
20250718113807955|28.46741
20250718113907982|28.46741
20250718114008607|28.43906
20250718114109353|28.49579
20250718114209429|28.49579
20250718114309768|28.55252
20250718114409785|28.52414
20250718114509821|28.52414
20250718114609885|28.32568
20250718114709996|28.5809
20250718114810377|28.5809
20250718114910393|28.60928
20250718115010488|28.69449
20250718115223780|28.49579
20250718115323804|28.5809
20250718115423897|28.63766
20250718115524113|28.66611
20250718115624286|28.75137
20250718115724301|28.63766
20250718115824868|28.60928
20250718115924946|28.55252
20250718120025684|28.66611
20250718120125734|28.60928
20250718120225853|28.69449
20250718120325976|28.66611
20250718120426752|28.5809
20250718120526857|28.60928
20250718120626932|28.63766
20250718120727550|28.63766
20250718120827735|28.66611
20250718120927823|28.63766
20250718121027860|28.63766
20250718121127995|28.5809
20250718121228482|29.66516
20250718121328509|28.5809
20250718121428518|28.72296
20250718121528753|28.26907
20250718121628852|28.66611
20250718121728931|28.60928
20250718121829213|28.66611
20250718121929224|28.66611
20250718122029770|28.52414
20250718122129864|28.75137
20250718122229893|28.63766
20250718122329974|28.60928
20250718122429997|28.75137
20250718122530114|28.72296
20250718122630269|28.72296
20250718122730619|28.63766
20250718122830650|28.72296
20250718122930672|28.66611
20250718123030826|28.92209
20250718123130879|28.77982
20250718123230926|28.46741
20250718123331413|28.80823
20250718123431772|28.95056
20250718123531802|29.06458
20250718123631818|28.5809
20250718123731942|28.77982
20250718123831971|28.77982
20250718123932261|28.75137
20250718124032458|28.8367
20250718124132525|28.75137
20250718124232612|28.66611
20250718124332659|28.75137
20250718124432729|28.75137
20250718124532847|28.52414
20250718124632870|28.80823
20250718124732950|28.38239
20250718124832970|28.86511
20250718124933814|28.8367
20250718125033891|28.86511
20250718125134446|28.75137
20250718125234525|28.86511
20250718125334645|28.63766
20250718125434759|28.8367
20250718125534850|28.92209
20250718125634908|28.86511
20250718125735563|28.80823
20250718125835626|28.86511
20250718125935638|28.89362
20250718130035746|28.92209
20250718130135802|29.06458
20250718130235863|28.92209
20250718130335951|29.03604
20250718130436288|29.06458
20250718130536758|29.00757
20250718130636861|29.12158
20250718130736914|29.17868
20250718130837395|29.32153
20250718130937766|29.20728
20250718131037805|29.3501
20250718131137918|29.32153
20250718131237953|29.37872
20250718131338460|29.46457
20250718131438681|29.55051
20250718131538740|29.52188
20250718131638783|28.63766
20250718131738811|29.26437
20250718131838906|29.69385
20250718131938935|29.66516
20250718132038953|29.72253
20250718132138977|33.92542
20250718132239579|29.80869
20250718132339638|29.80869
20250718132439798|29.92368
20250718132539876|30.12518
20250718132639938|29.9812
20250718132740373|29.9812
20250718132840422|29.80869
20250718132940991|29.92368
20250718133041551|29.77997
20250718133141655|29.66516
20250718133241757|29.57913
20250718133341993|29.43594
20250718133442979|29.52188
20250718133542982|29.3501
20250718133643332|29.52188
20250718133743827|29.49319
20250718133843942|29.57913
20250718133944286|29.20728
20250718134044396|29.46457
20250718134144625|29.40732
20250718134244891|29.40732
20250718134344925|29.29297
20250718134444933|29.32153
20250718134544934|29.3501
20250718134644973|29.43594
20250718134745205|28.5809
20250718134845408|29.40732
20250718134945731|29.32153
20250718135045808|29.43594
20250718135145809|29.40732
20250718135304657|29.3501
20250718135404746|29.29297
20250718135504797|29.49319
20250718135604801|29.32153
20250718135704921|28.89362
20250718135804981|29.17868
20250718135905484|29.17868
20250718140005801|29.32153
20250718145507359|29.32153
20250718145607394|29.43594
20250718145707403|29.32153
20250718145807473|29.32153
20250718145907940|29.40732
20250718161231445|29.40732
20250718161331625|29.17868
20250718161431642|29.43594
20250718161531667|29.40732
20250718161631743|29.46457
20250718161731778|29.40732
20250718161831855|29.43594
20250718161931951|29.3501
20250718162031971|29.43594
20250718162131973|29.32153
20250718162232806|29.43594
20250718162333123|29.40732
20250718162433905|29.43594
20250718162533992|29.46457
20250718162634110|29.75125
20250718162734665|27.9299
20250718162834673|29.46457
20250718162934675|29.23578
20250718163034681|29.17868
20250718163135149|29.52188
20250718163235857|29.52188
20250718163335973|29.46457
20250718163436986|29.52188
20250718163537590|29.52188
20250718163637658|29.40732
20250718163737677|29.49319
20250718163837737|29.43594
20250718163938249|29.55051
20250718164038265|29.52188
20250718164138789|29.69385
20250718164238832|31.34372
20250718164338870|29.55051
20250718164438889|29.92368
20250718164538980|29.57913
20250718164639273|29.63647
20250718164739394|29.57913
20250718164839510|29.29297
20250718164939547|29.69385
20250718165039893|29.52188
20250718165139903|29.43594
20250718165239912|29.60782
20250718165340991|29.66516
20250718165441101|29.55051
20250718165541590|29.52188
20250718165641618|29.60782
20250718165741626|29.52188
20250718165841675|29.55051
20250718165941794|29.52188
20250718170041862|29.63647
20250718170141977|29.57913
20250718170242322|29.46457
20250718170342849|29.60782
20250718170442866|29.60782
20250718170542981|29.60782
20250718170643515|29.63647
20250718170743528|29.52188
20250718170843621|29.57913
20250718170943623|29.57913
20250718171043653|29.57913
20250718171143886|29.69385
20250718171243913|29.57913
20250718171344717|29.55051
20250718171444818|29.55051
20250718171544872|29.66516
20250718171644925|29.17868
20250718171745466|29.60782
20250718171845475|29.66516
20250718171945524|29.66516
20250718172045586|29.63647
20250718172145661|29.66516
20250718172245688|29.69385
20250718172345780|29.66516
20250718172446426|29.66516
20250718172546521|29.69385
20250718172646713|29.66516
20250718172746818|29.69385
20250718172846867|29.69385
20250718172946944|29.52188
20250718173047649|30.76144
20250718173147682|29.75125
20250718173247782|29.80869
20250718173347871|29.72253
20250718173447939|29.80869
20250718173548421|29.72253
20250718173648489|29.69385
20250718173748610|29.72253
20250718173848959|29.69385
20250718173948986|29.75125
20250718174049568|29.72253
20250718174149738|26.27582
20250718174249751|29.66516
20250718174349870|29.72253
20250718174449929|29.75125
20250718174549951|29.69385
20250718174650346|28.29739
20250718174750931|29.89493
20250718174850939|29.95245
20250718174951512|29.8374
20250718175051749|29.89493
20250718175151987|29.8374
20250718175252441|29.9812
20250718175352692|29.8374
20250718175452810|29.89493
20250718175552967|29.9812
20250718175653166|29.8374
20250718175753414|30.15402
20250718175853477|29.9812
20250718175953517|29.80869
20250718180053624|29.92368
20250718180153743|29.86615
20250718180253807|29.9812
20250718180353892|29.9812
20250718180453936|30.0676
20250718180553978|29.63647
20250718180654556|30.0676
20250718180754616|30.00998
20250718180854636|30.12518
20250718180954917|30.00998
20250718181055408|29.92368
20250718181155986|29.95245
20250718181534365|29.95245
20250718181634595|30.15402
20250718181734832|29.92368
20250718181835686|28.60928
20250718181935981|29.95245
20250718182036796|29.95245
20250718182136844|29.95245
20250718182236948|29.95245
20250718182337728|29.9812
20250718182437802|29.9812
20250718182537905|29.92368
20250718182637914|29.9812
20250718182737919|30.0676
20250718182837982|30.00998
20250718182938649|29.9812
20250718183038721|30.21173
20250718183139652|30.67444
20250718183239999|29.95245
20250718183340715|29.95245
20250718183440744|30.0676
20250718183540822|29.9812
20250718183640886|30.67444
20250718183741383|29.9812
20250718183841485|29.9812
20250718183941570|30.35605
20250718184041789|29.92368
20250718184141895|31.81238
20250718184241950|30.0676
20250718184342359|30.0676
20250718184442396|29.92368
20250718184542518|29.9812
20250718184642634|28.97906
20250718184742721|30.03879
20250718184842770|30.03879
20250718184942865|30.0676
20250718185043703|30.0676
20250718185143991|29.9812
20250718185244586|29.9812
20250718185344845|29.63647
20250718185444873|29.92368
20250718185544915|29.92368
20250718185644951|30.21173
20250718185744995|30.18283
20250718185845845|29.95245
20250718185945953|29.86615
20250718190045988|29.8374
20250718190146283|29.92368
20250718190246810|29.77997
20250718190346822|31.81238
20250718190446931|29.95245
20250718191217637|29.92368
20250718191317930|29.92368
20250718191417952|29.89493
20250718191517995|29.95245
20250718191618600|29.8374
20250718191718607|29.92368
20250718191819261|29.95245
20250718191919563|29.12158
20250718192019604|29.92368
20250718192119687|29.92368
20250718192219768|29.89493
20250718192319948|29.92368
20250718192420337|29.92368
20250718192520359|30.21173
20250718192620971|29.63647
20250718192721938|29.8374
20250718192822719|30.0676
20250718192922987|29.8374
20250718193023283|29.8374
20250718193123563|29.8374
20250718193223650|29.66516
20250718193323869|29.89493
20250718193423924|29.86615
20250718193523954|29.69385
20250718193623987|29.80869
20250718193724543|29.80869
20250718193824637|29.80869
20250718193924670|29.40732
20250718194024757|29.92368
20250718194124773|29.69385
20250718194224897|29.52188
20250718194324950|29.9812
20250718194425613|29.77997
20250718194525733|29.8374
20250718194625747|29.77997
20250718194725941|29.80869
20250718194825984|29.80869
20250718194926368|29.75125
20250718195026377|29.69385
20250718195126575|29.69385
20250718195226599|29.75125
20250718195326642|29.86615
20250718195427577|30.21173
20250718195527656|29.75125
20250718195627762|29.77997
20250718195727780|29.75125
20250718195827890|29.75125
20250718195927916|29.95245
20250718200027923|30.03879
20250718200127982|30.21173
20250718200227992|30.32718
20250718200328315|29.66516
20250718200428553|29.77997
20250718200528615|29.9812
20250718200628650|29.57913
20250718200728930|29.52188
20250718200829276|29.57913
20250718200929399|29.8374
20250718201029807|29.29297
20250718201129871|29.55051
20250718201229903|29.49319
20250718201330193|29.57913
20250718201430565|29.55051
20250718201530640|29.43594
20250718201630752|29.26437
20250718201730760|29.46457
20250718201830793|29.17868
20250718201930889|29.09308
20250718202030891|29.06458
20250718202130929|29.00757
20250718202231889|29.12158
20250718202331928|29.15018
20250718202431978|29.03604
20250718202532217|29.06458
20250718202632509|29.09308
20250718202732517|29.00757
20250718202832679|29.06458
20250718202932685|28.97906
20250718203032698|29.15018
20250718203132721|29.06458
20250718203232811|29.03604
20250718203332893|29.12158
20250718203433685|29.06458
20250718203534599|29.06458
20250718203634632|29.00757
20250718203734728|29.09308
20250718203834797|29.03604
20250718203934816|28.89362
20250718204034938|28.97906
20250718204135301|29.00757
20250718204235350|29.03604
20250718204335998|28.95056
20250718204436437|29.00757
20250718204536475|28.92209
20250718204636485|29.03604
20250718204736517|28.92209
20250718204836613|28.86511
20250718204936680|28.97906
20250718205036745|28.92209
20250718205136850|28.92209
20250718205236897|29.03604
20250718205336993|28.63766
20250718205437922|28.77982
20250718205537936|28.86511
20250718205638510|28.86511
20250718205738619|28.89362
20250718205838652|29.06458
20250718205938774|28.75137
20250718210038804|28.86511
20250718210138852|28.77982
20250718210238953|31.02298
20250718210338975|30.58746
20250718210439683|30.61646
20250718210539740|30.29828
20250718210639802|30.73242
20250718210739856|31.16864
20250718210839901|31.46066
20250718210939986|32.07715
20250718211040299|32.81717
20250718211140372|32.84692
20250718211308472|33.92542
20250718211408487|33.83493
20250718211508516|34.86697
20250718211608637|35.112
20250718211708668|35.54291
20250718211808754|35.08133
20250718211908835|35.112
20250718212008839|35.14267
20250718212108956|35.01999
20250718212209348|34.86697
20250718212309920|34.98941
20250718212409927|34.77527
20250718212509972|34.98941
20250718212610585|34.80585
20250718212710597|34.80585
20250718212810617|34.86697
20250718212910915|35.01999
20250718213011820|34.98941
20250718213111934|35.05066
20250718213211995|35.01999
20250718213312773|34.89755
20250718213412797|35.23486
20250718213512814|35.05066
20250718213612855|35.2041
20250718213712891|35.112
20250718213813600|35.23486
20250718213913728|35.23486
20250718214013755|35.32709
20250718214113822|35.79041
20250718214213944|35.08133
20250718214314363|34.83636
20250718214414680|35.112
20250718214514780|34.92816
20250718214614814|35.01999
20250718214714853|35.14267
20250718214814928|35.41953
20250718214914972|35.08133
20250718215015296|35.29636
20250718215115498|35.17337
20250718215215509|34.95874
20250718215315609|35.14267
20250718215415615|35.112
20250718215515716|35.45035
20250718215615737|35.32709
20250718215715792|35.82138
20250718215815903|35.35788
20250718215916195|35.2041
20250718220016225|35.2041
20250718220116902|35.2041
20250718220216999|36.41318
20250718220317752|37.86899
20250718220417755|37.07361
20250718220517796|35.66653
20250718220617805|35.66653
20250718220717864|35.72845
20250718220817903|35.9455
20250718220917983|35.88342
20250718221018848|35.79041
20250718221118890|35.72845
20250718221218892|35.69745
20250718221319946|35.45035
20250718221420262|37.20016
20250718221520349|35.51205
20250718221620561|35.48117
20250718221720939|34.80585
20250718221820987|35.54291
20250718221921103|35.51205
20250718222021278|35.54291
20250718222121446|35.35788
20250718222221501|35.48117
20250718222321790|35.38867
20250718222421888|35.60471
20250718222521943|35.29636
20250718222622343|35.32709
20250718222722775|35.41953
20250718222822933|35.54291
20250718222923561|32.75769
20250718223023640|35.14267
20250718223123682|35.60471
20250718223223742|35.51205
20250718223323758|35.41953
20250718223424609|35.08133
20250718223524631|35.32709
20250718223624721|35.38867
20250718223724729|35.60471
20250718223824820|35.41953
20250718223924989|36.03879
20250718224025191|35.48117
20250718224125755|35.51205
20250718224225784|35.60471
20250718224325858|35.38867
20250718224425970|35.48117
20250718224526304|35.38867
20250718224626358|35.14267
20250718224726472|34.95874
20250718224826538|37.32703
20250718224926753|38.83752
20250718225026768|38.35132
20250718225126820|37.70911
20250718225226922|36.60117
20250718225326937|36.22571
20250718225427309|36.03879
20250718225527801|35.66653
20250718225627816|36.66394
20250718225727901|35.26559
20250718225827919|35.48117
20250718225927930|31.51917
20250718230028497|36.31937
20250718230128881|34.89755
20250718230228890|34.92816
20250718230328940|35.08133
20250718230428961|35.41953
20250718230528965|36.78973
20250718230628977|35.82138
20250718230728991|34.10675
20250718230829884|33.92542
20250718230930382|33.23459
20250718231030403|33.32437
20250718231130986|33.50415
20250718231231660|34.37949
20250718231814933|34.25812
20250718231914942|34.53143
20250718232015448|34.25812
20250718232115959|34.53143
20250718232215991|34.62277
20250718232316174|34.62277
20250718232416622|34.56192
20250718232516740|34.68378
20250718232616787|34.74478
20250718232716891|34.68378
20250718232816983|34.65329
20250718232917825|34.44022
20250718233017975|34.28845
20250718233118598|34.10675
20250718233218937|34.13696
20250718233319109|34.19751
20250718233419405|34.37949
20250718233519493|34.50104
20250718233619752|34.47061
20250718233719773|34.25812
20250718233819787|34.22784
20250718233919869|34.13696
20250718234020389|34.47061
20250718234120728|34.40985
20250718234220765|34.62277
20250718234320878|34.25812
20250718234420894|34.04623
20250718234520950|34.25812
20250718234621273|34.28845
20250718234721843|34.16721
20250718234822310|34.31873
20250718234922361|34.19751
20250718235022543|33.9556
20250718235122601|33.86511
20250718235222729|33.92542
20250718235322816|31.28534
20250718235422932|33.50415
20250718235522946|34.01602
20250718235622975|33.86511
20250718235723185|32.87665
20250718235823271|32.78741
20250718235923435|31.78302