20250717000046763|29.03604
20250717000146819|29.06458
20250717000246935|28.63766
20250717000347547|28.97906
20250717000447551|28.95056
20250717000547621|28.86511
20250717000647839|29.09308
20250717000747850|29.09308
20250717000847878|29.06458
20250717000948774|29.12158
20250717001048811|29.23578
20250717001148858|29.06458
20250717001248876|29.12158
20250717001348980|29.17868
20250717001449572|29.26437
20250717001549794|29.15018
20250717001649934|29.09308
20250717001750128|29.20728
20250717001850979|29.17868
20250717001951592|28.8367
20250717002051693|29.17868
20250717002151725|28.92209
20250717002251744|29.23578
20250717002351752|28.86511
20250717002451760|29.17868
20250717002552708|29.26437
20250717002652731|29.29297
20250717002752740|29.26437
20250717002852819|29.23578
20250717002952853|29.32153
20250717003052907|29.12158
20250717003152951|29.17868
20250717003252967|29.23578
20250717003353987|29.17868
20250717003454110|29.17868
20250717003554681|29.23578
20250717003654740|29.15018
20250717003754861|30.79047
20250717003854889|28.35403
20250717003954926|29.06458
20250717004054951|28.89362
20250717004155222|29.15018
20250717004255300|29.17868
20250717004355467|29.12158
20250717004455471|29.15018
20250717004555676|29.17868
20250717004655683|29.17868
20250717004755684|29.17868
20250717004855732|30.21173
20250717004955749|30.61646
20250717005055795|30.70343
20250717005155876|31.02298
20250717005256767|30.47171
20250717005356909|30.96481
20250717005456970|31.84177
20250717005557389|32.10663
20250717005657479|33.77472
20250717005758500|32.93622
20250717005858672|32.13614
20250717005958786|33.98578
20250717010058822|33.92542
20250717010158882|34.04623
20250717010258908|33.98578
20250717010358950|34.01602
20250717010458952|34.01602
20250717010559532|34.22784
20250717010659866|33.98578
20250717010759933|33.86511
20250717010859985|33.77472
20250717011004403|33.83493
20250717011244509|33.83493
20250717011344820|34.01602
20250717011444849|33.86511
20250717011544871|33.83493
20250717011644952|33.89523
20250717011745716|33.83493
20250717011845758|33.29443
20250717011945879|33.50415
20250717012046916|34.56192
20250717012147520|34.80585
20250717012247597|34.19751
20250717012347673|34.10675
20250717012447729|32.49069
20250717012547807|34.25812
20250717012647846|34.07648
20250717012747903|34.25812
20250717012848528|34.56192
20250717012948680|34.13696
20250717013048731|34.25812
20250717013148735|34.37949
20250717013248792|34.07648
20250717013348909|34.25812
20250717013450100|34.53143
20250717013550520|34.28845
20250717013650788|34.56192
20250717013750848|34.53143
20250717013850915|34.56192
20250717013950942|34.50104
20250717014051654|34.59235
20250717014151821|34.22784
20250717014251906|32.43152
20250717014351999|32.78741
20250717014452299|32.37234
20250717014552393|32.37234
20250717014652521|31.95941
20250717014752826|32.37234
20250717014852905|32.63895
20250717014952916|32.87665
20250717015052924|33.38425
20250717015153391|33.47421
20250717015253876|34.98941
20250717015353984|33.89523
20250717015454524|33.41418
20250717015554541|34.28845
20250717015654638|34.59235
20250717015755402|34.95874
20250717015855406|35.05066
20250717015955983|35.2041
20250717020056453|35.54291
20250717020156548|35.88342
20250717020256614|36.41318
20250717020356622|36.35059
20250717020456693|36.50708
20250717020556805|36.47577
20250717020657320|36.10104
20250717020757888|35.54291
20250717020857981|35.14267
20250717020958433|34.98941
20250717021058936|34.80585
20250717021159358|34.62277
20250717021259398|31.78302
20250717021359488|34.68378
20250717021459544|34.68378
20250717021559714|34.83636
20250717021659823|34.83636
20250717021759862|34.71426
20250717021859913|34.86697
20250717022000231|34.62277
20250717022100246|34.86697
20250717022200365|34.95874
20250717022300400|35.14267
20250717022400929|34.95874
20250717022500959|34.53143
20250717022601270|34.47061
20250717022701370|34.65329
20250717022801491|34.40985
20250717022901566|34.34909
20250717023001605|34.50104
20250717023101647|34.86697
20250717023201686|34.47061
20250717023301751|34.53143
20250717023401776|34.95874
20250717023501901|34.92816
20250717023601988|34.68378
20250717023702681|34.92816
20250717023802739|35.35788
20250717023902785|35.08133
20250717024002871|34.86697
20250717024102899|35.08133
20250717024202900|35.08133
20250717024302926|39.42648
20250717024403463|34.80585
20250717024503482|34.95874
20250717024603573|36.78973
20250717024703661|37.67712
20250717024803693|36.72678
20250717024903739|34.95874
20250717025003787|34.80585
20250717025103808|34.74478
20250717025203881|35.08133
20250717025303893|35.41953
20250717025404171|35.26559
20250717025504983|34.83636
20250717025605524|34.86697
20250717025705767|34.83636
20250717025805815|34.62277
20250717025905867|34.56192
20250717030005936|34.77527
20250717030105941|34.34909
20250717030205994|34.53143
20250717030306408|34.53143
20250717030406412|34.80585
20250717030506481|34.59235
20250717030606751|34.50104
20250717030706791|34.44022
20250717030806901|34.71426
20250717030907129|34.65329
20250717031055875|34.47061
20250717031312640|34.28845
20250717031412763|33.86511
20250717031512793|34.37949
20250717031612946|34.01602
20250717031712983|33.86511
20250717031813161|33.29443
20250717031913417|31.05212
20250717032013485|30.87756
20250717032113508|30.50064
20250717032213614|30.29828
20250717032313732|30.09641
20250717032413770|29.92368
20250717032513779|29.77997
20250717032613811|30.61646
20250717032713918|30.44278
20250717032814261|30.47171
20250717032915352|29.69385
20250717033015838|30.21173
20250717033115907|30.32718
20250717033215918|31.05212
20250717033315957|32.25415
20250717033415984|32.728
20250717033516105|35.35788
20250717033616919|33.68442
20250717033717959|34.10675
20250717033818452|34.59235
20250717033918541|34.56192
20250717034018643|34.56192
20250717034118655|34.68378
20250717034218747|34.37949
20250717034318965|34.40985
20250717034419474|34.59235
20250717034519563|34.44022
20250717034619662|34.44022
20250717034719775|34.40985
20250717034819792|34.13696
20250717034919856|41.77774
20250717035019913|34.34909
20250717035120116|34.28845
20250717035220146|33.86511
20250717035320838|33.98578
20250717035420934|34.40985
20250717035520935|34.44022
20250717035620980|34.50104
20250717035721308|34.56192
20250717035821398|30.90668
20250717035921411|34.37949
20250717040021910|34.56192
20250717040122352|34.68378
20250717040222435|34.50104
20250717040322487|34.47061
20250717040422570|34.65329
20250717040522639|34.65329
20250717040622679|34.59235
20250717040722786|34.59235
20250717040822820|34.28845
20250717040922929|34.22784
20250717041023197|34.44022
20250717041123251|34.56192
20250717041223270|32.69833
20250717041323613|34.56192
20250717041423669|34.59235
20250717041523777|34.28845
20250717041623820|34.80585
20250717041723867|34.13696
20250717041823950|34.04623
20250717041924699|33.14499
20250717042024797|32.9064
20250717042124996|32.93622
20250717042225208|30.67444
20250717042325379|30.18283
20250717042425393|29.95245
20250717042525448|29.32153
20250717042625570|29.49319
20250717042725820|29.32153
20250717042825887|29.17868
20250717042925955|29.15018
20250717043025973|30.35605
20250717043126384|29.63647
20250717043226561|30.41385
20250717043326852|30.87756
20250717043426938|31.1395
20250717043526973|32.07715
20250717043627164|32.728
20250717043727714|33.02563
20250717043827747|33.17487
20250717043927762|33.14499
20250717044027795|29.40732
20250717044127906|34.53143
20250717044227907|34.86697
20250717044328972|34.59235
20250717044428996|34.25812
20250717044529404|34.10675
20250717044629522|34.10675
20250717044729619|34.10675
20250717044829867|34.34909
20250717044929909|34.37949
20250717045030148|34.10675
20250717045130938|33.98578
20250717045230980|34.16721
20250717045331120|34.80585
20250717045431277|34.16721
20250717045531846|34.22784
20250717045631946|34.25812
20250717045732532|34.16721
20250717045832599|34.13696
20250717045932682|33.9556
20250717050032796|34.50104
20250717050132814|34.44022
20250717050232961|34.25812
20250717050333774|34.37949
20250717050433792|34.37949
20250717050533986|34.28845
20250717050634577|34.50104
20250717050734619|34.28845
20250717050834728|34.34909
20250717050934803|34.40985
20250717051034889|34.04623
20250717051635658|34.04623
20250717051735803|33.47421
20250717051835896|33.08524
20250717051936749|33.44418
20250717052036792|33.74457
20250717052136986|33.44418
20250717052237611|32.69833
20250717052337732|30.41385
20250717052437764|30.24057
20250717052537793|29.89493
20250717052637873|29.55051
20250717052737960|29.60782
20250717052838911|29.20728
20250717052938930|29.20728
20250717053038941|29.69385
20250717053138989|29.8374
20250717053238990|29.95245
20250717053339399|30.26941
20250717053439944|29.80869
20250717053540403|30.73242
20250717053640886|30.81949
20250717053741214|31.92996
20250717053841276|32.63895
20250717053941581|32.75769
20250717054041909|32.9064
20250717054141957|34.04623
20250717054241997|34.44022
20250717054342560|34.28845
20250717054442888|34.34909
20250717054542910|34.80585
20250717054642924|33.92542
20250717054743894|33.98578
20250717054843952|34.01602
20250717054944364|34.01602
20250717055044400|34.31873
20250717055144516|34.28845
20250717055244530|34.04623
20250717055344809|34.01602
20250717055444867|35.54291
20250717055544893|33.98578
20250717055645148|33.89523
20250717055745291|34.16721
20250717055845359|34.16721
20250717055945664|34.04623
20250717060045784|34.16721
20250717060145867|34.37949
20250717060245923|34.40985
20250717060345954|34.10675
20250717060446790|34.13696
20250717060546882|34.16721
20250717060646910|35.41953
20250717060746924|34.62277
20250717060846938|32.22458
20250717060946973|32.63895
20250717061046987|32.75769
20250717061147852|30.84854
20250717061248557|30.26941
20250717061348668|31.22699
20250717061448733|32.22458
20250717061548794|32.3428
20250717061648872|32.19513
20250717061748903|32.37234
20250717061849868|32.57962
20250717061949967|33.02563
20250717062050468|32.78741
20250717062150499|33.11508
20250717062250536|33.35428
20250717062350548|33.41418
20250717062450637|33.92542
20250717062550762|34.28845
20250717062651276|34.44022
20250717062751349|34.65329
20250717062851358|34.68378
20250717062951755|34.44022
20250717063051923|35.08133
20250717063151959|34.98941
20250717063252451|35.08133
20250717063352500|34.86697
20250717063452680|34.16721
20250717063552800|31.48993
20250717063652805|30.87756
20250717063753650|30.47171
20250717063853794|30.21173
20250717063953812|29.92368
20250717064053986|29.63647
20250717064154948|29.3501
20250717064255100|29.46457
20250717064355844|28.89362
20250717064455872|28.92209
20250717064555902|28.77982
20250717064656248|28.38239
20250717064756355|28.63766
20250717064856396|28.12762
20250717064956402|28.77982
20250717065056720|28.35403
20250717065156768|28.35403
20250717065256794|26.75024
20250717065356807|28.24078
20250717065456903|28.29739
20250717065556996|28.15588
20250717065657553|28.18417
20250717065757638|27.98636
20250717065857681|28.01462
20250717065958267|28.01462
20250717070058390|27.98636
20250717070158969|27.98636
20250717070258999|28.12762
20250717070359284|28.01462
20250717070459353|27.95813
20250717070559501|28.01462
20250717070659536|28.01462
20250717070759650|28.09937
20250717070859656|28.32568
20250717070959885|28.09937
20250717071100705|28.12762
20250717071200955|28.04285
20250717071300981|28.12762
20250717071400998|28.09937
20250717071501932|28.21246
20250717071601951|28.12762
20250717071729153|28.35403
20250717071829262|28.26907
20250717071929400|28.09937
20250717072029676|28.18417
20250717072129785|28.24078
20250717072229903|28.18417
20250717072330488|28.24078
20250717072430605|28.04285
20250717072530656|28.32568
20250717072630868|28.26907
20250717072730956|28.01462
20250717072830958|28.26907
20250717072930971|28.35403
20250717073030978|28.35403
20250717073131884|28.35403
20250717073231950|28.26907
20250717073332518|28.26907
20250717073432620|28.29739
20250717073532638|28.18417
20250717073632639|28.5809
20250717073732758|28.09937
20250717073832845|28.24078
20250717073932879|28.26907
20250717074032944|28.46741
20250717074133467|28.26907
20250717074233947|28.29739
20250717074333969|28.26907
20250717074434783|28.32568
20250717074534897|28.26907
20250717074634953|28.29739
20250717074734955|28.24078
20250717074834983|28.35403
20250717074934999|28.18417
20250717075036563|28.26907
20250717075136622|28.21246
20250717075236719|28.24078
20250717075336798|28.29739
20250717075436811|28.21246
20250717075536862|28.24078
20250717075636867|28.26907
20250717075736874|28.26907
20250717075836951|28.32568
20250717075936959|27.17029
20250717080037546|28.75137
20250717080137631|28.35403
20250717080237658|28.18417
20250717080337737|28.35403
20250717080437794|28.35403
20250717080537808|28.24078
20250717080637900|28.38239
20250717080737981|28.24078
20250717080838703|28.26907
20250717080938896|28.24078
20250717081038918|28.35403
20250717081138986|28.32568
20250717081239726|28.38239
20250717081339785|28.24078
20250717081440851|28.29739
20250717081540934|28.26907
20250717081640987|28.24078
20250717081741768|28.35403
20250717081841946|28.32568
20250717081942449|28.38239
20250717082042948|28.01462
20250717082143890|28.29739
20250717082244515|28.32568
20250717082344540|28.21246
20250717082444710|28.41074
20250717082544779|28.18417
20250717082644891|28.35403
20250717082744930|29.00757
20250717082844943|28.38239
20250717082944945|28.29739
20250717083045452|28.38239
20250717083145539|28.35403
20250717083245558|28.32568
20250717083345607|28.26907
20250717083445677|28.24078
20250717083545679|28.26907
20250717083645733|28.32568
20250717083745792|28.29739
20250717083845850|28.32568
20250717083945912|28.49579
20250717084046321|28.35403
20250717084146373|28.26907
20250717084246490|28.32568
20250717084346540|28.38239
20250717084446884|28.38239
20250717084546927|28.38239
20250717084647431|28.52414
20250717090955164|28.63766
20250717091055943|28.60928
20250717091155980|28.5809
20250717091256414|28.5809
20250717091356672|28.41074
20250717091456782|27.2825
20250717091556863|28.5809
20250717091656985|28.60928
20250717091757813|28.69449
20250717091857919|28.52414
20250717091957958|28.60928
20250717092058780|28.49579
20250717092158788|28.60928
20250717092258912|28.5809
20250717092358929|28.49579
20250717092459749|28.55252
20250717092559750|28.63766
20250717092659794|28.55252
20250717092759855|28.63766
20250717092859937|28.5809
20250717093000692|28.5809
20250717093100788|28.43906
20250717093200927|28.29739
20250717093301243|28.49579
20250717093401693|28.49579
20250717093501761|28.5809
20250717093601823|28.49579
20250717093701932|28.49579
20250717093802964|28.63766
20250717093903296|28.5809
20250717094820290|28.38239
20250717094920918|28.32568
20250717095021140|28.32568
20250717095121183|28.35403
20250717095221342|28.60928
20250717095321451|28.38239
20250717095421588|28.38239
20250717095521597|28.38239
20250717095621602|28.52414
20250717095721913|28.46741
20250717095821998|28.43906
20250717095922117|28.49579
20250717100022225|28.55252
20250717100122413|28.46741
20250717100222521|28.49579
20250717100322614|28.5809
20250717100422616|28.38239
20250717100522729|28.49579
20250717100622992|28.52414
20250717100723878|28.49579
20250717100823943|28.52414
20250717100924102|28.52414
20250717101024121|28.5809
20250717101124488|28.69449
20250717101224702|28.80823
20250717101324729|28.5809
20250717101424794|28.41074
20250717101524847|28.60928
20250717101624891|28.55252
20250717101724936|28.5809
20250717101825179|28.86511
20250717101925868|28.69449
20250717102025987|28.63766
20250717102126946|28.5809
20250717120225857|28.92209
20250717120325906|28.89362
20250717120425958|30.21173
20250717120526477|28.92209
20250717120626532|28.89362
20250717120726584|26.16443
20250717120826668|28.86511
20250717120926775|28.95056
20250717121027259|28.8367
20250717121127349|28.92209
20250717121227368|28.8367
20250717121327491|30.50064
20250717121427600|28.89362
20250717121527723|28.97906
20250717121627747|29.00757
20250717121727769|29.00757
20250717121827864|28.95056
20250717121927919|28.80823
20250717122027935|29.03604
20250717122128263|28.97906
20250717122228264|29.03604
20250717122328371|28.92209
20250717122428493|28.89362
20250717122528513|28.89362
20250717122628606|28.97906
20250717122728615|28.89362
20250717122828783|28.89362
20250717122928966|28.89362
20250717123029290|28.86511
20250717123129478|28.77982
20250717123229479|29.03604
20250717123329797|28.92209
20250717123429883|29.09308
20250717123529948|28.77982
20250717123630274|28.89362
20250717123730631|29.00757
20250717123830722|28.92209
20250717123930781|29.06458
20250717124030803|28.80823
20250717124130889|31.43143
20250717124230990|29.00757
20250717124331785|28.97906
20250717124431865|28.95056
20250717124531953|28.92209
20250717124631964|29.15018
20250717124732109|28.95056
20250717124832736|28.95056
20250717124932847|28.95056
20250717125032883|28.92209
20250717125132912|32.37234
20250717125232977|31.98877
20250717125332998|32.22458
20250717125433693|31.40216
20250717125533764|31.28534
20250717125633776|31.84177
20250717125733857|32.28366
20250717125833989|32.63895
20250717125934101|32.63895
20250717130034214|33.23459
20250717130134899|34.10675
20250717130242368|33.71451
20250717130342477|33.68442
20250717130442537|33.47421
20250717130542632|34.04623
20250717130642883|34.22784
20250717130742895|33.86511
20250717130843152|34.01602
20250717130943946|33.98578
20250717131044182|33.35428
20250717131144783|33.41418
20250717131244955|33.50415
20250717131344997|33.41418
20250717131445301|33.80481
20250717131545475|33.20471
20250717131646317|33.20471
20250717131746920|33.17487
20250717131847921|33.35428
20250717131947949|33.38425
20250717132048363|33.68442
20250717132148376|33.47421
20250717132248474|33.98578
20250717132348991|33.83493
20250717132449271|33.71451
20250717132549615|33.68442
20250717132649962|33.44418
20250717132750260|34.37949
20250717132850273|34.25812
20250717132950839|33.47421
20250717133050949|34.16721
20250717133150952|34.10675
20250717133250969|34.25812
20250717133351550|34.28845
20250717133451623|33.9556
20250717133551682|34.04623
20250717133651755|34.28845
20250717133751822|34.59235
20250717133851911|34.44022
20250717133951922|34.59235
20250717134052634|35.69745
20250717134152676|34.71426
20250717134252765|33.98578
20250717134352808|34.28845
20250717134452817|34.28845
20250717134552847|34.13696
20250717134652872|34.19751
20250717134752994|34.50104
20250717134853948|34.68378
20250717134953994|32.81717
20250717135054110|34.86697
20250717135154156|35.60471
20250717135254555|35.69745
20250717135354598|34.07648
20250717135454665|34.28845
20250717135554783|33.9556
20250717135654855|34.19751
20250717135754877|34.37949
20250717135854974|34.53143
20250717135955141|34.37949
20250717140055667|35.38867
20250717140155685|34.80585
20250717140332845|34.37949
20250717140432937|34.83636
20250717140533992|34.13696
20250717140634263|34.44022
20250717140734837|34.28845
20250717140834889|34.22784
20250717140935149|34.16721
20250717141035244|34.28845
20250717141135356|34.68378
20250717141235390|34.86697
20250717141335741|35.60471
20250717141435847|35.2041
20250717141535903|35.35788
20250717141636254|35.57379
20250717141736273|35.38867
20250717141836371|35.35788
20250717141936469|35.41953
20250717142036980|35.79041
20250717142137105|35.17337
20250717142237720|35.112
20250717142337737|34.95874
20250717142437753|35.14267
20250717142537799|35.35788
20250717142637891|35.51205
20250717142738903|35.41953
20250717142839582|35.23486
20250717142939691|35.38867
20250717143039974|39.29504
20250717143140980|35.54291
20250717143241539|35.91449
20250717143341715|35.45035
20250717143441741|35.26559
20250717143541763|35.2041
20250717143642556|35.08133
20250717143742608|35.51205
20250717143842731|35.08133
20250717143942814|35.85239
20250717144042866|35.72845
20250717144142935|35.35788
20250717144242965|35.38867
20250717144342992|35.82138
20250717144443914|35.57379
20250717144544105|35.32709
20250717144644108|35.41953
20250717144744778|32.728
20250717144844858|32.19513
20250717144945268|31.90054
20250717145045990|31.66565
20250717145146640|31.57776
20250717145246673|31.43143
20250717145346719|32.46109
20250717145446988|31.37292
20250717145547548|31.78302
20250717145647597|31.48993
20250717145747637|31.43143
20250717145847674|31.19778
20250717145947765|31.37292
20250717150047782|31.28534
20250717150147884|31.31448
20250717150248296|31.34372
20250717150348364|31.34372
20250717150448394|31.28534
20250717150548680|31.57776
20250717150648740|31.37292
20250717150748782|31.31448
20250717150848804|31.19778
20250717150948892|31.16864
20250717151048928|30.9939
20250717151149400|31.16864
20250717151249622|30.79047
20250717151349741|31.1395
20250717151449774|30.9357
20250717151549861|30.90668
20250717151650551|30.90668
20250717151750623|30.96481
20250717151850733|30.76144
20250717151950811|30.87756
20250717152050848|30.61646
20250717152150849|30.73242
20250717152250875|30.58746
20250717152350976|30.35605
20250717152451247|30.35605
20250717152551356|30.32718
20250717152651384|30.15402
20250717152751753|30.38495
20250717152851781|30.35605
20250717152952683|30.41385
20250717153052768|30.35605
20250717153152866|30.44278
20250717153252948|30.58746
20250717153353588|30.47171
20250717153453650|30.47171
20250717153553767|30.35605
20250717153653788|30.35605
20250717153753871|30.5585
20250717153853927|30.50064
20250717153954251|30.52957
20250717154054360|30.58746
20250717154154477|30.61646
20250717154254497|30.0676
20250717154354519|30.47171
20250717154454727|30.58746
20250717154554752|30.70343
20250717154654767|30.32718
20250717154754819|30.26941
20250717154854875|30.47171
20250717154954979|30.18283
20250717155054996|30.21173
20250717155155121|30.38495
20250717155255224|30.38495
20250717155356147|30.44278
20250717155456281|30.32718
20250717155556760|30.24057
20250717155656846|30.32718
20250717155756946|30.21173
20250717155857177|30.21173
20250717155957599|30.35605
20250717160057946|30.21173
20250717160158441|30.18283
20250717160258785|30.18283
20250717160401303|30.0676
20250717160501836|30.24057
20250717160601911|30.0676
20250717160701919|29.32153
20250717160801991|30.0676
20250717160902203|29.86615
20250717161002272|30.18283
20250717161102360|30.0676
20250717161202678|29.8374
20250717161303726|30.0676
20250717161403999|30.0676
20250717161504225|29.8374
20250717161604243|30.21173
20250717161704856|30.09641
20250717161804885|29.63647
20250717161904927|29.9812
20250717162005210|29.9812
20250717162105226|29.9812
20250717162205651|29.95245
20250717162305725|29.72253
20250717162405818|29.86615
20250717162505881|29.8374
20250717162605904|29.80869
20250717162705997|30.18283
20250717162806837|29.95245
20250717162906886|29.92368
20250717163006928|29.86615
20250717163107513|29.95245
20250717163207834|29.9812
20250717163307944|29.95245
20250717163408644|29.95245
20250717163508865|29.95245
20250717163608940|29.86615
20250717163709203|29.95245
20250717163809470|30.18283
20250717163909960|30.03879
20250717164010954|29.92368
20250717165245925|29.72253
20250717165346242|30.00998
20250717165446628|29.8374
20250717165546736|29.52188
20250717165646770|29.75125
20250717180619241|29.8374
20250717180719262|30.15402
20250717180819953|29.77997
20250717180920356|30.0676
20250717181020922|30.09641
20250717181120928|29.95245
20250717181221471|29.92368
20250717181321543|29.92368
20250717181421629|29.95245
20250717181521634|30.00998
20250717181621721|29.89493
20250717181721735|29.75125
20250717181821839|29.72253
20250717181921867|29.75125
20250717182021918|30.03879
20250717182122336|29.75125
20250717182222574|29.80869
20250717182322602|29.80869
20250717182422663|29.95245
20250717182522735|29.8374
20250717182622970|29.89493
20250717182723607|29.92368
20250717182823648|29.9812
20250717182923656|30.9357
20250717183023865|29.8374
20250717183123979|29.89493
20250717183224891|29.8374
20250717183324924|29.95245
20250717183424989|29.92368
20250717183525448|29.8374
20250717183625529|29.77997
20250717183725999|29.40732
20250717183826125|29.8374
20250717183926182|29.43594
20250717184026503|29.69385
20250717184126601|29.72253
20250717184226863|29.8374
20250717184326906|30.03879
20250717184427261|29.75125
20250717184527667|29.8374
20250717184627730|29.80869
20250717184727983|29.9812
20250717184828668|29.66516
20250717184928674|29.80869
20250717185028760|29.8374
20250717185128765|29.89493
20250717185228809|29.77997
20250717185328914|29.8374
20250717185429291|29.86615
20250717185529577|29.57913
20250717185629713|29.69385
20250717185729839|29.80869
20250717185829938|29.86615
20250717185930358|29.75125
20250717190030396|29.72253
20250717190130410|29.86615
20250717190230496|29.75125
20250717190330826|29.69385
20250717190431427|29.69385
20250717190531765|30.21173
20250717190631934|29.75125
20250717190731995|29.8374
20250717190832100|29.75125
20250717190932122|29.66516
20250717191032310|29.75125
20250717191132387|29.69385
20250717191232902|29.60782
20250717191332910|29.55051
20250717191433657|29.66516
20250717191533749|29.75125
20250717191633805|30.0676
20250717191733850|29.72253
20250717191833872|29.60782
20250717191933994|29.40732
20250717192034349|29.69385
20250717192134492|29.80869
20250717192234616|29.69385
20250717192335930|29.66516
20250717192436241|29.66516
20250717192536701|29.69385
20250717192636793|29.66516
20250717192736896|29.72253
20250717192836998|29.60782
20250717192937132|29.66516
20250717193037692|29.66516
20250717193138144|29.60782
20250717193238809|29.60782
20250717193338814|29.49319
20250717193438851|29.57913
20250717193538975|29.60782
20250717193639177|29.57913
20250717193739232|29.57913
20250717193839567|29.55051
20250717193939828|29.55051
20250717194039852|29.40732
20250717194139878|29.40732
20250717194239898|29.52188
20250717194339931|29.55051
20250717194439983|29.55051
20250717194540199|29.55051
20250717194640240|29.69385
20250717194740330|29.69385
20250717194840677|29.55051
20250717194940830|29.23578
20250717195040952|29.55051
20250717195140977|29.52188
20250717195241582|29.29297
20250717195341659|29.92368
20250717195441972|29.49319
20250717195542258|29.37872
20250717195642341|29.43594
20250717195742371|29.66516
20250717195842427|29.55051
20250717195942517|29.43594
20250717200042625|29.29297
20250717200143671|29.32153
20250717200243775|29.49319
20250717200343803|29.3501
20250717200443853|29.37872
20250717200543895|29.43594
20250717201111370|29.32153
20250717201211493|29.32153
20250717201311674|29.63647
20250717201411784|29.06458
20250717201511797|29.32153
20250717201611816|29.26437
20250717201711872|29.26437
20250717201811972|29.23578
20250717201912342|29.26437
20250717202012784|29.32153
20250717202112814|29.06458
20250717202212926|29.20728
20250717202313115|29.17868
20250717202413128|29.29297
20250717202513479|29.29297
20250717202613491|29.20728
20250717202713593|29.15018
20250717202813650|29.17868
20250717202913667|29.17868
20250717203013786|29.17868
20250717203113874|29.15018
20250717203213947|29.17868
20250717203313998|29.15018
20250717203414387|29.15018
20250717203514390|29.26437
20250717203614514|28.80823
20250717203714638|30.41385
20250717203814641|29.32153
20250717203914655|29.46457
20250717204014990|29.20728
20250717204115853|29.09308
20250717204215913|29.15018
20250717204315922|28.92209
20250717204416134|29.20728
20250717204516260|29.12158
20250717204616406|29.15018
20250717204716454|29.17868
20250717204816524|29.23578
20250717204916639|28.86511
20250717205016641|26.80618
20250717205117382|29.26437
20250717205217950|29.06458
20250717205317978|29.03604
20250717205418407|28.8367
20250717205518492|29.17868
20250717205618518|29.00757
20250717205718535|28.97906
20250717205818538|29.06458
20250717205918636|29.12158
20250717210018681|29.03604
20250717210118683|29.00757
20250717210218784|29.00757
20250717210318875|29.06458
20250717210418890|29.00757
20250717210519942|29.00757
20250717210619982|28.92209
20250717210720447|29.09308
20250717210820579|29.20728
20250717210920669|29.40732
20250717211020857|29.12158
20250717211120895|29.00757
20250717211220924|29.06458
20250717211321520|28.75137
20250717211421670|29.03604
20250717211521894|29.03604
20250717211621934|28.95056
20250717211721990|29.03604
20250717211821994|29.32153
20250717211922384|28.92209
20250717212022500|28.92209
20250717212122513|28.89362
20250717212222613|28.86511
20250717212322664|28.89362
20250717212422782|28.92209
20250717212522847|28.86511
20250717212622863|29.17868
20250717212722898|28.86511
20250717212822992|28.86511
20250717212923101|29.00757
20250717213023130|28.75137
20250717213123836|29.09308
20250717213223950|29.00757
20250717213323974|28.89362
20250717213423978|28.80823
20250717213524998|29.00757
20250717213625343|28.8367
20250717213725729|28.86511
20250717213825758|28.86511
20250717213925838|28.86511
20250717214025841|28.86511
20250717214125871|28.86511
20250717214225890|28.80823
20250717214325933|29.03604
20250717214426563|28.89362
20250717214526705|28.89362
20250717214626781|29.03604
20250717214726870|28.77982
20250717214826904|28.86511
20250717214926984|28.92209
20250717215026990|28.89362
20250717215127142|28.86511
20250717215227324|28.89362
20250717215327954|28.92209
20250717215428519|29.00757
20250717215528541|28.86511
20250717215628632|28.86511
20250717215728723|28.86511
20250717215828787|28.92209
20250717215928862|28.86511
20250717220028971|28.80823
20250717220128988|28.86511
20250717220229427|28.86511
20250717220329858|28.89362
20250717220429863|28.86511
20250717220529926|28.77982
20250717220630471|29.32153
20250717220730545|29.20728
20250717220830660|28.41074
20250717220930673|28.63766
20250717221030728|28.75137
20250717221156820|28.80823
20250717221256892|28.89362
20250717221356985|28.77982
20250717221457197|30.79047
20250717221557425|30.41385
20250717221657960|30.35605
20250717221758501|29.66516
20250717221858606|30.32718
20250717221958642|31.51917
20250717222058735|31.75366
20250717222158894|32.3428
20250717222258971|32.9064
20250717222359692|32.966
20250717222459789|33.71451
20250717222559862|34.47061
20250717222659950|35.08133
20250717222800320|35.01999
20250717222900580|34.68378
20250717223000650|34.83636
20250717223100722|34.86697
20250717223200751|35.08133
20250717223300811|34.28845
20250717223400881|34.86697
20250717223500957|34.83636
20250717223600998|34.83636
20250717223701900|34.86697
20250717223801978|35.08133
20250717223902103|34.95874
20250717224002118|34.86697
20250717224102687|34.86697
20250717224202766|34.86697
20250717224302778|34.80585
20250717224402794|34.95874
20250717224502880|35.85239
20250717224602882|34.80585
20250717224702999|34.80585
20250717224804618|34.74478
20250717224904641|34.86697
20250717225004652|34.92816
20250717225104672|35.14267
20250717225204770|34.77527
20250717225304811|34.65329
20250717225404850|34.53143
20250717225504881|34.53143
20250717225604984|34.40985
20250717225705552|34.25812
20250717225805641|34.28845
20250717225905655|34.16721
20250717230005683|34.19751
20250717230105794|34.56192
20250717230205815|34.53143
20250717230305910|34.53143
20250717230405942|34.65329
20250717230506944|34.89755
20250717230607471|34.50104
20250717230707529|34.77527
20250717230807968|34.83636
20250717230908453|34.92816
20250717231008536|34.83636
20250717231108803|35.01999
20250717231208816|34.83636
20250717231308827|34.56192
20250717231408916|35.08133
20250717231509276|36.38187
20250717231609539|38.61011
20250717231709591|35.72845
20250717231809663|34.86697
20250717231909755|35.17337
20250717232009846|35.41953
20250717232109900|35.14267
20250717232210982|35.2041
20250717232311801|35.35788
20250717232411819|35.112
20250717232511820|34.86697
20250717232611932|35.112
20250717232711994|34.95874
20250717232812102|34.95874
20250717232912402|34.83636
20250717233012846|34.80585
20250717233112934|35.23486
20250717233212949|35.35788
20250717233313246|35.91449
20250717233413262|34.98941
20250717233513916|34.98941
20250717233614344|34.98941
20250717233714356|35.112
20250717233814809|35.45035
20250717233914917|34.86697
20250717234014959|35.57379
20250717234115213|35.2041
20250717234215637|34.71426
20250717234316757|34.83636
20250717234416879|35.2041
20250717234516998|35.17337
20250717234617836|34.98941
20250717234717911|35.08133
20250717234818958|35.32709
20250717234918963|35.38867
20250717235019426|35.38867
20250717235119520|35.38867
20250717235219609|35.23486
20250717235319653|34.98941
20250717235419677|33.41418
20250717235519735|33.05545
20250717235620526|33.89523
20250717235720598|32.25415
20250717235820614|31.60706
20250717235920905|32.13614