20250716000057974|34.62277
20250716000158279|34.86697
20250716000258666|35.48117
20250716000358789|34.95874
20250716000458830|34.53143
20250716000558914|36.53845
20250716000658918|35.51205
20250716000758924|35.29636
20250716000858984|34.86697
20250716000959904|35.112
20250716001059938|35.51205
20250716001200528|35.7594
20250716001300702|35.54291
20250716001400814|35.41953
20250716001500909|35.23486
20250716001601393|32.966
20250716001701404|35.17337
20250716001801515|35.01999
20250716001901522|35.54291
20250716002001647|35.32709
20250716002101753|35.112
20250716002201768|35.14267
20250716002301803|33.05545
20250716002401882|35.51205
20250716002501956|35.26559
20250716002602440|35.38867
20250716002702526|35.51205
20250716002802613|35.14267
20250716002902640|34.98941
20250716003003308|35.23486
20250716003103724|35.38867
20250716003203800|35.29636
20250716003303858|35.01999
20250716003403910|34.86697
20250716003503992|35.14267
20250716003604106|35.26559
20250716003704927|35.112
20250716003804968|34.86697
20250716003905894|34.71426
20250716004006208|34.83636
20250716004107251|34.86697
20250716004207827|34.28845
20250716004307862|34.19751
20250716004407934|34.37949
20250716004507961|34.44022
20250716004608459|34.22784
20250716004708759|33.74457
20250716004808787|33.98578
20250716004909754|33.92542
20250716005009911|34.13696
20250716005109959|32.52036
20250716005210123|30.76144
20250716005310252|30.76144
20250716005410730|30.5585
20250716005510758|30.47171
20250716005610874|30.41385
20250716005710996|30.67444
20250716005811111|30.26941
20250716005911116|30.0676
20250716010011568|31.02298
20250716010111778|30.84854
20250716010211856|31.02298
20250716010311877|30.84854
20250716010431446|30.76144
20250716010712479|32.63895
20250716010812542|33.44418
20250716010912950|33.86511
20250716011012988|34.37949
20250716011113299|34.86697
20250716011213394|34.86697
20250716011313754|35.112
20250716011413873|35.05066
20250716011514371|35.35788
20250716011614391|35.112
20250716011714999|34.86697
20250716011815122|34.71426
20250716011915219|34.86697
20250716012015529|35.01999
20250716012115642|35.35788
20250716012215766|35.05066
20250716012315800|34.98941
20250716012415820|35.14267
20250716012515859|35.08133
20250716012615982|34.80585
20250716012715991|35.26559
20250716012816695|34.98941
20250716012916920|34.98941
20250716013016921|34.95874
20250716013116994|35.2041
20250716013217486|35.32709
20250716013317492|35.48117
20250716013417849|35.35788
20250716013517859|34.62277
20250716013617889|35.29636
20250716013717931|35.23486
20250716013818373|35.32709
20250716013918767|35.17337
20250716014018839|34.86697
20250716014118874|34.86697
20250716014218891|34.98941
20250716014318911|34.74478
20250716014418925|34.56192
20250716014519254|34.83636
20250716014619935|35.08133
20250716014719968|34.83636
20250716014820549|34.56192
20250716014920807|34.86697
20250716015020823|34.80585
20250716015120867|34.50104
20250716015220917|34.28845
20250716015321159|34.19751
20250716015421192|34.13696
20250716015521249|37.70911
20250716015621473|32.728
20250716015721585|31.22699
20250716015821659|29.66516
20250716015921948|30.61646
20250716020022247|30.61646
20250716020122359|30.76144
20250716020222615|30.12518
20250716020322664|30.03879
20250716020422981|30.90668
20250716020523744|30.9939
20250716020623771|30.38495
20250716020723776|30.84854
20250716020823793|30.18283
20250716020923896|30.0676
20250716021023927|31.02298
20250716021124173|32.07715
20250716021224243|32.93622
20250716021324359|33.35428
20250716021424399|33.98578
20250716021524483|34.98941
20250716021624527|33.2645
20250716021724629|34.80585
20250716021824688|34.65329
20250716021924798|34.56192
20250716022024885|34.44022
20250716022124895|34.34909
20250716022224923|34.28845
20250716022325433|34.25812
20250716022425508|34.10675
20250716022525667|36.78973
20250716022625810|34.07648
20250716022725881|34.16721
20250716022825907|34.07648
20250716022925943|34.16721
20250716023025948|34.25812
20250716023126714|34.56192
20250716023226808|34.40985
20250716023326867|34.44022
20250716023426923|34.40985
20250716023526963|34.44022
20250716023627511|34.56192
20250716023727969|33.02563
20250716023828806|34.37949
20250716023928856|34.25812
20250716024028949|33.20471
20250716024128979|33.9556
20250716024229667|34.10675
20250716024329778|33.77472
20250716024429958|35.7594
20250716024530455|33.44418
20250716024630587|31.25613
20250716024730680|31.16864
20250716024830741|30.32718
20250716024930749|30.38495
20250716025030805|29.95245
20250716025130853|29.92368
20250716025230910|29.66516
20250716025330912|30.50064
20250716025430926|34.19751
20250716025530980|29.77997
20250716025631868|30.26941
20250716025731956|29.92368
20250716025832447|30.52957
20250716025932501|31.16864
20250716030032607|32.3428
20250716030132680|32.78741
20250716030232765|32.78741
20250716030332886|33.20471
20250716030458430|34.44022
20250716030715420|34.22784
20250716030815520|33.80481
20250716030915522|33.9556
20250716031015573|34.10675
20250716031115597|34.28845
20250716031215639|34.22784
20250716031315664|34.01602
20250716031415702|34.07648
20250716031516392|33.98578
20250716031616906|34.04623
20250716031716935|32.01825
20250716031817271|31.98877
20250716031917804|33.74457
20250716032017900|32.01825
20250716032117939|32.01825
20250716032217993|31.95941
20250716032318563|32.10663
20250716032418874|30.76144
20250716032518927|32.22458
20250716032619348|32.37234
20250716032719388|31.1395
20250716032819511|32.66864
20250716032919784|32.84692
20250716033019802|33.17487
20250716033119814|33.41418
20250716033219890|33.86511
20250716033319957|34.13696
20250716033420264|34.25812
20250716033520394|34.47061
20250716033620759|34.65329
20250716033720799|34.44022
20250716033820801|34.92816
20250716033920870|35.29636
20250716034020887|34.83636
20250716034120998|35.26559
20250716034221211|35.54291
20250716034321923|35.26559
20250716034421979|34.56192
20250716034521998|34.44022
20250716034622345|33.92542
20250716034722868|34.25812
20250716034822876|34.04623
20250716034922902|33.92542
20250716035023325|33.98578
20250716035123623|34.25812
20250716035223908|34.47061
20250716035323993|34.13696
20250716035424189|33.92542
20250716035524479|33.68442
20250716035624533|33.68442
20250716035724546|33.9556
20250716035824881|33.92542
20250716035924883|33.74457
20250716040024921|33.17487
20250716040124970|33.41418
20250716040224978|33.44418
20250716040325528|33.86511
20250716040425535|33.86511
20250716040525842|33.77472
20250716040625905|34.16721
20250716040725992|34.28845
20250716040826104|34.13696
20250716040926785|33.44418
20250716041026810|34.68378
20250716041126856|32.84692
20250716041226905|30.9939
20250716041326951|30.21173
20250716041427112|30.09641
20250716041527720|30.0676
20250716041627894|29.8374
20250716041727901|29.8374
20250716041828505|29.60782
20250716041928552|29.55051
20250716042028634|29.40732
20250716042128661|30.67444
20250716042228683|29.72253
20250716042328798|30.61646
20250716042428914|31.48993
20250716042528948|32.07715
20250716042628961|32.28366
20250716042729544|33.35428
20250716042829643|33.11508
20250716042929976|32.87665
20250716043029984|32.966
20250716043130101|33.29443
20250716043230354|33.47421
20250716043330917|33.44418
20250716043430994|33.41418
20250716043531606|33.71451
20250716043631607|33.71451
20250716043731731|33.83493
20250716043831784|33.98578
20250716043931899|33.92542
20250716044031985|33.68442
20250716044132282|33.2645
20250716044232394|33.29443
20250716044332774|33.23459
20250716044432855|33.14499
20250716044532929|33.20471
20250716044633279|33.98578
20250716044733848|33.71451
20250716044833882|33.74457
20250716044933922|37.13684
20250716045033925|33.83493
20250716045134152|33.71451
20250716045234912|34.25812
20250716045334919|33.74457
20250716045435386|33.80481
20250716045535644|33.47421
20250716045635675|33.38425
20250716045736235|33.47421
20250716045836640|33.53418
20250716045936658|33.14499
20250716050036720|32.78741
20250716050136740|32.9064
20250716050236807|41.33325
20250716050336921|30.0676
20250716050437308|29.92368
20250716050526415|29.80869
20250716050626909|29.52188
20250716050726927|29.46457
20250716050827921|29.15018
20250716050927960|29.37872
20250716051028355|29.12158
20250716051128472|29.8374
20250716051228541|29.52188
20250716051328653|30.87756
20250716051428667|31.40216
20250716051528781|31.84177
20250716051629137|32.10663
20250716051729240|32.07715
20250716051829377|32.3428
20250716051929478|32.66864
20250716052029696|32.52036
20250716052129829|33.02563
20250716052229916|33.35428
20250716052329920|33.38425
20250716052429957|33.14499
20250716052530311|33.05545
20250716052630392|32.9064
20250716052730854|33.20471
20250716052830930|33.38425
20250716052931252|33.50415
20250716053031962|33.23459
20250716053132533|33.14499
20250716053232551|33.35428
20250716053332652|33.83493
20250716053432801|33.68442
20250716053532902|33.77472
20250716053632959|33.47421
20250716053733510|33.35428
20250716053833625|33.41418
20250716053933742|33.41418
20250716054033849|33.35428
20250716054133917|33.20471
20250716054234233|33.17487
20250716054334818|33.17487
20250716054434894|32.99579
20250716054535540|33.44418
20250716054635614|30.32718
20250716054735782|30.03879
20250716054835870|29.9812
20250716054935930|29.72253
20250716055036332|29.55051
20250716055136367|29.43594
20250716055236657|29.12158
20250716055336840|31.11038
20250716055436996|29.09308
20250716055537882|28.18417
20250716055637916|28.18417
20250716055737931|28.32568
20250716055837982|28.35403
20250716055938643|28.41074
20250716060038766|28.43906
20250716060139347|28.49579
20250716060239929|28.52414
20250716060339960|28.35403
20250716060439994|28.60928
20250716060540307|28.52414
20250716060640393|37.32703
20250716060740749|28.52414
20250716060840860|28.5809
20250716060940913|28.49579
20250716061041177|28.52414
20250716061141477|28.52414
20250716061241578|28.49579
20250716061341650|27.9299
20250716061441720|28.5809
20250716061541740|28.41074
20250716061641832|28.38239
20250716061741893|28.49579
20250716061841907|28.38239
20250716061941931|28.35403
20250716062041948|28.46741
20250716062141976|28.29739
20250716062241984|28.26907
20250716062341991|28.24078
20250716062442257|28.26907
20250716062542581|28.18417
20250716062642817|28.21246
20250716062742892|28.24078
20250716062842908|28.24078
20250716062942999|28.24078
20250716063043109|28.12762
20250716063143679|28.26907
20250716063243746|28.32568
20250716063343794|28.38239
20250716063443796|28.35403
20250716063543883|28.46741
20250716063643942|28.63766
20250716063744214|28.41074
20250716063844267|28.38239
20250716063944386|28.26907
20250716064044750|22.77438
20250716064144851|28.72296
20250716064244860|28.72296
20250716064344980|28.75137
20250716064445749|28.8367
20250716064545869|29.32153
20250716064645941|28.97906
20250716064745958|28.86511
20250716064845981|27.98636
20250716064946344|28.92209
20250716065046926|28.89362
20250716065146985|28.95056
20250716065247759|28.95056
20250716065347813|29.00757
20250716065447920|28.43906
20250716065548176|29.00757
20250716065648858|28.97906
20250716065748933|29.03604
20250716065848935|29.03604
20250716065949118|28.92209
20250716070049237|29.06458
20250716070149897|29.17868
20250716070249918|29.12158
20250716070349924|26.27582
20250716070449954|29.09308
20250716070553426|28.92209
20250716070653523|29.03604
20250716070753628|29.15018
20250716070853825|29.15018
20250716070953919|29.12158
20250716071054354|28.77982
20250716071155244|29.23578
20250716071255264|29.15018
20250716071355361|29.46457
20250716071455403|29.06458
20250716071555909|29.09308
20250716071655929|29.09308
20250716071756916|28.63766
20250716071856941|29.12158
20250716071956955|29.03604
20250716072056976|28.92209
20250716072157710|29.29297
20250716072257812|29.15018
20250716072357910|29.12158
20250716072458201|29.20728
20250716072558795|29.17868
20250716072658882|29.06458
20250716072758908|29.43594
20250716072858957|29.32153
20250716072959101|29.29297
20250716073059418|29.15018
20250716073159569|28.60928
20250716073259623|29.17868
20250716073400137|29.20728
20250716073500240|29.23578
20250716073600362|29.17868
20250716073700590|29.15018
20250716073800686|29.17868
20250716073900791|29.26437
20250716074000890|29.15018
20250716074100993|29.06458
20250716074201364|29.06458
20250716074301639|29.12158
20250716074401651|29.15018
20250716074501733|29.17868
20250716074601814|29.15018
20250716074702931|29.12158
20250716074802997|29.26437
20250716074903303|29.09308
20250716075003699|29.29297
20250716075103760|29.20728
20250716075203925|29.55051
20250716075304159|29.26437
20250716075404638|29.20728
20250716075504868|29.20728
20250716075604940|29.40732
20250716075704976|29.60782
20250716075805988|29.17868
20250716075906570|29.20728
20250716080007347|29.15018
20250716080107855|29.06458
20250716080207954|29.17868
20250716080308191|29.23578
20250716080408392|28.46741
20250716080508886|29.15018
20250716080608973|29.09308
20250716080709639|29.17868
20250716080809747|29.32153
20250716080909858|29.17868
20250716081009917|29.15018
20250716081109944|29.15018
20250716081210617|29.23578
20250716081310672|29.26437
20250716081410680|29.03604
20250716081510951|29.15018
20250716081610955|29.17868
20250716081710969|29.15018
20250716081811644|29.15018
20250716081911692|29.15018
20250716082011784|29.26437
20250716082111808|29.06458
20250716082211872|28.92209
20250716082311900|29.15018
20250716082411972|29.17868
20250716082512630|29.12158
20250716082612744|29.15018
20250716082713192|29.20728
20250716082813463|29.20728
20250716082913858|29.23578
20250716083013931|28.92209
20250716083114371|29.20728
20250716083214419|29.20728
20250716083314734|29.09308
20250716083414794|29.15018
20250716083514908|29.15018
20250716083614974|29.17868
20250716083714995|29.17868
20250716083815457|29.15018
20250716083915961|29.15018
20250716084016150|28.86511
20250716084116751|29.06458
20250716084216772|29.17868
20250716084317136|29.43594
20250716084417301|29.15018
20250716084517359|29.15018
20250716084617756|29.03604
20250716084717768|29.12158
20250716084817810|29.15018
20250716084917903|29.17868
20250716085017937|29.20728
20250716085117945|29.8374
20250716085217989|29.20728
20250716085318586|29.26437
20250716085418664|29.17868
20250716085518742|29.15018
20250716085618863|29.17868
20250716085718917|29.23578
20250716085819381|29.03604
20250716085919981|29.26437
20250716090020107|29.37872
20250716090120600|29.23578
20250716090220648|28.89362
20250716090320773|28.97906
20250716090420815|29.23578
20250716090520898|29.26437
20250716090622904|29.26437
20250716090722985|29.15018
20250716090823104|29.32153
20250716090923842|29.29297
20250716091023919|29.32153
20250716091124634|29.15018
20250716091224659|29.29297
20250716091324730|29.32153
20250716091424768|30.12518
20250716091524877|29.29297
20250716091624903|29.29297
20250716091724981|29.32153
20250716091825411|29.26437
20250716091925627|29.26437
20250716092025656|30.87756
20250716092125666|29.17868
20250716092225951|29.23578
20250716092326125|29.26437
20250716092426170|30.61646
20250716092526233|29.32153
20250716092627145|29.32153
20250716092727897|29.52188
20250716092827974|29.26437
20250716092928985|29.29297
20250716093029301|29.26437
20250716093129912|29.32153
20250716093229944|29.32153
20250716093330532|29.40732
20250716093430866|29.32153
20250716093530918|29.3501
20250716093630934|29.26437
20250716093730987|29.06458
20250716093831531|29.43594
20250716093931536|29.3501
20250716094031598|28.92209
20250716094131678|29.40732
20250716094231759|29.29297
20250716094331801|29.52188
20250716094431931|29.40732
20250716094532430|29.40732
20250716094632491|29.40732
20250716094732662|29.43594
20250716094832667|29.55051
20250716094932747|29.43594
20250716095032959|29.40732
20250716095132982|29.43594
20250716095233164|29.3501
20250716095333228|29.06458
20250716095433617|29.46457
20250716095533638|29.43594
20250716095633670|29.43594
20250716095733681|29.49319
20250716095833689|29.46457
20250716095934512|29.43594
20250716100034524|29.46457
20250716100134554|29.40732
20250716100234660|29.37872
20250716100334768|29.66516
20250716100434813|29.49319
20250716100534884|29.46457
20250716100634931|29.43594
20250716100734949|29.75125
20250716100834989|29.43594
20250716100935944|29.40732
20250716101036500|29.32153
20250716101136615|29.52188
20250716101236857|29.43594
20250716101336921|29.55051
20250716101436999|29.55051
20250716101537213|29.52188
20250716101637963|29.46457
20250716101738338|29.55051
20250716101838419|29.52188
20250716101938472|29.66516
20250716102038534|29.52188
20250716102138853|29.55051
20250716102238917|29.52188
20250716102339683|29.49319
20250716102439766|29.49319
20250716102539771|29.69385
20250716102639888|29.60782
20250716102739949|29.57913
20250716102839976|29.55051
20250716102940707|29.29297
20250716103040781|29.63647
20250716103140897|26.24796
20250716103240956|29.46457
20250716103341798|29.72253
20250716103441899|29.60782
20250716103541931|29.72253
20250716103641954|29.52188
20250716103742562|29.55051
20250716103842658|29.57913
20250716103942685|29.63647
20250716104042806|29.60782
20250716104142862|29.60782
20250716104242979|29.57913
20250716104343468|29.57913
20250716104443563|29.55051
20250716104543646|30.44278
20250716104643783|29.55051
20250716104744124|29.57913
20250716104844962|29.57913
20250716104944983|29.69385
20250716105045107|29.57913
20250716105145118|29.60782
20250716105245620|29.66516
20250716105345631|29.57913
20250716105445680|30.18283
20250716105545796|29.43594
20250716105645917|29.60782
20250716105745975|29.72253
20250716105846427|29.72253
20250716105946949|29.57913
20250716110047474|29.23578
20250716110147483|29.60782
20250716110247521|29.66516
20250716110347523|29.60782
20250716110447602|29.55051
20250716110547624|29.69385
20250716110649581|29.63647
20250716110749644|29.57913
20250716110849680|29.60782
20250716110949743|30.5585
20250716111049863|29.69385
20250716111149924|29.75125
20250716111250224|29.63647
20250716111350650|29.57913
20250716111450824|29.63647
20250716111551537|29.55051
20250716111651665|29.63647
20250716111751894|29.60782
20250716111852200|29.69385
20250716111952737|29.63647
20250716112052792|29.57913
20250716112152859|27.70432
20250716112252882|29.66516
20250716112352884|29.40732
20250716112452912|29.57913
20250716112553488|29.63647
20250716112653667|29.52188
20250716112753683|29.77997
20250716112853758|29.69385
20250716112953852|29.66516
20250716113053933|29.66516
20250716113153937|29.69385
20250716113254208|29.52188
20250716113354767|29.66516
20250716113455838|29.60782
20250716113555919|29.66516
20250716113655980|29.75125
20250716113755998|29.66516
20250716113856110|29.66516
20250716113956122|29.69385
20250716114056155|29.49319
20250716114156523|29.26437
20250716114256669|29.69385
20250716114356670|29.72253
20250716114456688|26.63849
20250716114557772|29.69385
20250716114657793|29.89493
20250716114757951|29.66516
20250716114858108|29.77997
20250716114958905|29.55051
20250716115058917|29.9812
20250716115159401|29.69385
20250716115259521|29.69385
20250716115359671|30.58746
20250716115459943|29.80869
20250716115559978|29.75125
20250716115701610|29.72253
20250716115801650|30.32718
20250716115901675|29.75125
20250716120001753|29.63647
20250716120101857|29.69385
20250716120201937|29.69385
20250716120301968|29.75125
20250716120402400|29.69385
20250716120502592|29.72253
20250716120602609|30.15402
20250716120702729|29.80869
20250716120802760|29.75125
20250716120902807|30.09641
20250716121002921|29.66516
20250716121103303|29.75125
20250716121203367|29.72253
20250716121303511|29.8374
20250716121404292|29.77997
20250716121504433|29.75125
20250716121604508|29.55051
20250716121704536|29.80869
20250716121804635|29.20728
20250716121904662|29.63647
20250716122004786|29.66516
20250716122104815|29.77997
20250716122204847|29.92368
20250716122304985|29.75125
20250716122405105|29.75125
20250716122505541|29.69385
20250716122605608|29.75125
20250716122705645|29.77997
20250716122805664|29.75125
20250716122905673|29.60782
20250716123005775|29.69385
20250716123105892|29.89493
20250716123205974|29.60782
20250716123305995|29.69385
20250716123406854|29.80869
20250716123506855|29.86615
20250716123606869|29.80869
20250716123706907|29.66516
20250716123806915|29.9812
20250716123907321|29.75125
20250716124007800|29.80869
20250716124107982|29.8374
20250716124208592|29.8374
20250716124308604|29.92368
20250716124408945|29.8374
20250716124508948|29.86615
20250716124608952|29.75125
20250716124708992|29.80869
20250716124809108|29.69385
20250716124909984|29.77997
20250716125010688|29.69385
20250716125110871|29.75125
20250716125210944|29.77997
20250716125310980|29.92368
20250716125411725|29.8374
20250716125511805|29.92368
20250716125611836|28.09937
20250716125711869|30.32718
20250716125811957|29.95245
20250716125912554|29.92368
20250716130012615|29.92368
20250716130112735|30.67444
20250716130213232|29.8374
20250716130313263|30.24057
20250716130413383|29.86615
20250716130513678|29.66516
20250716130613764|29.92368
20250716130717760|29.95245
20250716130817798|29.95245
20250716130917814|29.92368
20250716131017918|29.9812
20250716131117958|29.95245
20250716131217981|29.92368
20250716131317987|29.9812
20250716131418522|29.9812
20250716131518626|29.92368
20250716131618784|29.80869
20250716131718816|29.66516
20250716131818901|29.77997
20250716131918992|29.95245
20250716132019581|29.49319
20250716132119598|29.92368
20250716132219712|29.52188
20250716132319798|29.69385
20250716132420243|29.72253
20250716132520712|29.80869
20250716132620735|29.8374
20250716132720739|30.09641
20250716132820741|29.89493
20250716132920815|29.86615
20250716133020896|29.9812
20250716133120938|29.9812
20250716133221430|30.09641
20250716133321730|29.89493
20250716133421848|30.0676
20250716133521907|30.15402
20250716133621993|29.95245
20250716133722104|30.00998
20250716133822116|30.41385
20250716133922133|30.00998
20250716134022973|29.89493
20250716134123236|30.0676
20250716134223903|30.24057
20250716134323996|30.15402
20250716134424963|30.18283
20250716134525705|30.21173
20250716134625778|30.44278
20250716134725865|30.32718
20250716134826577|30.38495
20250716134926606|30.44278
20250716135026639|30.35605
20250716135126716|30.50064
20250716135226745|30.24057
20250716135326866|30.21173
20250716135426979|30.35605
20250716135527214|30.35605
20250716135627241|30.32718
20250716135727465|30.35605
20250716135827726|30.29828
20250716135928332|30.35605
20250716140028464|30.76144
20250716140128822|30.44278
20250716140228823|30.32718
20250716140328907|30.50064
20250716140428997|30.00998
20250716140529522|30.47171
20250716140629762|30.47171
20250716140729999|30.32718
20250716140830120|30.24057
20250716140930431|30.15402
20250716141030642|30.09641
20250716141130663|30.24057
20250716141230975|29.86615
20250716141331979|32.10663
20250716141432333|30.18283
20250716141532369|30.15402
20250716141632421|30.12518
20250716141732885|30.0676
20250716141832955|29.72253
20250716141933938|30.03879
20250716142034440|30.18283
20250716142134970|30.21173
20250716142235197|30.18283
20250716142335261|30.21173
20250716142435601|33.68442
20250716142535641|30.29828
20250716142635651|30.24057
20250716142735764|30.47171
20250716142835880|30.35605
20250716142935973|30.21173
20250716143036167|30.29828
20250716143136262|30.35605
20250716143236270|30.15402
20250716143336352|30.47171
20250716143436372|30.35605
20250716143536726|30.47171
20250716143636761|30.67444
20250716143736872|30.44278
20250716143837272|30.5585
20250716143937820|30.61646
20250716144037935|30.90668
20250716144137959|27.76065
20250716144238487|30.70343
20250716144338511|30.87756
20250716144438611|30.73242
20250716144538626|30.67444
20250716144638662|29.03604
20250716144738781|30.61646
20250716144838818|30.5585
20250716144938922|30.64542
20250716145038929|30.35605
20250716145139398|30.29828
20250716145239429|30.70343
20250716145339481|30.67444
20250716145439600|30.90668
20250716145539954|30.90668
20250716145640387|30.70343
20250716145740447|30.70343
20250716145840477|30.79047
20250716145940588|30.79047
20250716150040673|30.79047
20250716150140823|30.73242
20250716150240914|30.35605
20250716150340928|30.84854
20250716150440988|31.22699
20250716150541649|30.84854
20250716150641651|30.76144
20250716150745539|30.81949
20250716150845648|30.73242
20250716150945811|30.81949
20250716151045890|30.96481
20250716151145921|31.11038
20250716151245996|30.81949
20250716151346334|30.87756
20250716151446471|30.58746
20250716151546539|30.87756
20250716151646869|30.96481
20250716151746933|30.47171
20250716151846954|30.87756
20250716151947630|30.9357
20250716152047739|30.9939
20250716152148615|30.76144
20250716152248767|30.90668
20250716152348786|30.84854
20250716152448881|30.70343
20250716152548885|30.9939
20250716152648906|30.90668
20250716152748955|30.84854
20250716152848989|30.87756
20250716152949346|30.9357
20250716153049362|32.16559
20250716153149453|30.90668
20250716153249492|31.02298
20250716153349904|31.02298
20250716153449952|30.9939
20250716153550409|30.9357
20250716153650455|31.05212
20250716153751289|30.9939
20250716153851968|30.79047
20250716153952169|30.84854
20250716154052360|30.87756
20250716154152386|30.81949
20250716154252546|30.84854
20250716154352667|28.95056
20250716154452766|30.87756
20250716154552857|30.96481
20250716154652975|30.87756
20250716154753535|30.84854
20250716154853636|30.81949
20250716154953914|30.76144
20250716155053939|30.87756
20250716155154333|30.76144
20250716155254369|30.84854
20250716155355364|30.87756
20250716155455662|30.76144
20250716155555780|30.79047
20250716155655888|30.90668
20250716155755978|30.79047
20250716155856449|30.76144
20250716155956712|30.76144
20250716160056745|30.50064
20250716160156831|30.67444
20250716160256887|30.84854
20250716160356912|30.84854
20250716160456997|30.79047
20250716160557769|30.76144
20250716160657891|30.79047
20250716160757957|30.73242
20250716160858601|30.70343
20250716160958614|30.67444
20250716161058670|30.64542
20250716161158681|30.64542
20250716161258882|30.58746
20250716161358993|30.5585
20250716161459419|30.52957
20250716161559958|30.5585
20250716161659996|30.64542
20250716161800258|30.67444
20250716161900954|30.50064
20250716162001483|30.61646
20250716162101521|30.64542
20250716162201547|30.64542
20250716162301921|30.5585
20250716162401983|30.5585
20250716162502107|30.90668
20250716162602276|30.61646
20250716162702357|30.44278
20250716162802601|30.58746
20250716162902626|30.52957
20250716163002878|30.5585
20250716163102984|30.50064
20250716163202989|30.35605
20250716163303607|30.24057
20250716163403661|30.15402
20250716163503686|30.41385
20250716163603739|30.44278
20250716163703774|30.44278
20250716163803866|30.38495
20250716163903989|31.11038
20250716164004887|30.47171
20250716164104952|30.38495
20250716164204972|30.32718
20250716164305677|30.38495
20250716164405757|30.44278
20250716164505793|30.73242
20250716164605819|30.35605
20250716164705922|30.26941
20250716164805956|30.0676
20250716164906249|30.29828
20250716165006493|30.32718
20250716165106581|30.32718
20250716165206614|30.32718
20250716165306730|30.29828
20250716165406808|30.35605
20250716165506878|30.09641
20250716165606888|30.44278
20250716165706989|30.29828
20250716165807663|30.18283
20250716165907743|30.21173
20250716170008133|30.24057
20250716170108967|29.92368
20250716170208970|30.09641
20250716170309231|30.0676
20250716170409805|30.24057
20250716170509848|30.0676
20250716170609853|30.0676
20250716170709954|30.09641
20250716170813438|30.09641
20250716170913490|30.0676
20250716171013511|29.95245
20250716171113543|30.18283
20250716171213778|30.09641
20250716171313857|29.9812
20250716171413931|29.77997
20250716171514172|30.03879
20250716171614228|29.9812
20250716171714899|29.86615
20250716171814985|29.9812
20250716171915800|31.02298
20250716172015823|29.8374
20250716172115874|30.00998
20250716172216534|29.95245
20250716172316601|29.92368
20250716172416659|30.47171
20250716172516673|29.92368
20250716172616679|29.9812
20250716172716726|29.9812
20250716172816728|29.95245
20250716172916742|29.92368
20250716173016956|30.03879
20250716173116995|29.92368
20250716173217267|29.95245
20250716173317708|29.77997
20250716173417835|30.03879
20250716173517943|29.63647
20250716173617957|29.95245
20250716173717977|29.95245
20250716173818167|30.00998
20250716173918598|30.00998
20250716174018663|29.8374
20250716174118678|29.92368
20250716174218724|29.9812
20250716174318774|30.21173
20250716174418806|30.00998
20250716174518898|30.35605
20250716174618958|30.00998
20250716174719820|29.92368
20250716174819864|29.9812
20250716174919939|29.9812
20250716175019943|30.0676
20250716175119948|30.0676
20250716175219991|30.03879
20250716175320349|29.95245
20250716175420998|30.03879
20250716175521118|30.03879
20250716175621925|29.9812
20250716175722127|30.09641
20250716175822596|29.69385
20250716175923287|30.15402
20250716180023313|29.9812
20250716180123622|29.92368
20250716180223878|30.03879
20250716180323899|29.9812
20250716180423980|29.95245
20250716180524941|29.9812
20250716180625200|30.00998
20250716180725237|30.03879
20250716180825245|29.92368
20250716180925741|29.95245
20250716181025802|30.0676
20250716181125884|29.9812
20250716181226966|30.32718
20250716181327588|29.89493
20250716181427652|30.00998
20250716181527761|29.9812
20250716181627888|29.92368
20250716181727969|29.95245
20250716181828310|29.95245
20250716181928762|29.89493
20250716182028791|29.86615
20250716182128996|29.69385
20250716182229255|29.95245
20250716182329360|29.89493
20250716182429577|29.92368
20250716182529614|29.86615
20250716182629726|29.92368
20250716182729784|29.95245
20250716182829804|29.8374
20250716182929847|29.8374
20250716183029885|29.86615
20250716183129984|32.37234
20250716183230829|30.00998
20250716183330869|29.80869
20250716183430918|29.95245
20250716183530984|29.80869
20250716183631535|29.92368
20250716183731579|29.8374
20250716183831631|29.80869
20250716183931649|30.00998
20250716184031725|29.8374
20250716184131766|29.8374
20250716184231808|30.03879
20250716184331818|29.8374
20250716184431899|29.8374
20250716184531947|29.92368
20250716184632408|29.72253
20250716184732478|29.80869
20250716184832509|29.80869
20250716184932964|29.9812
20250716185033403|29.92368
20250716185133527|29.8374
20250716185233817|29.92368
20250716185333879|29.8374
20250716185433895|29.8374
20250716185533909|29.95245
20250716185633995|29.9812
20250716185734703|29.89493
20250716185834735|27.03012
20250716185935482|29.77997
20250716190035898|29.9812
20250716190135973|29.80869
20250716190236537|29.92368
20250716190336802|29.66516
20250716190436892|29.80869
20250716190536913|29.8374
20250716190636961|29.92368
20250716190736970|30.00998
20250716190841436|29.9812
20250716190941529|29.8374
20250716191041616|29.92368
20250716191141721|29.95245
20250716191241736|29.80869
20250716191341757|29.92368
20250716191441769|29.69385
20250716191541783|29.9812
20250716191641793|29.95245
20250716191741894|29.8374
20250716191841992|29.86615
20250716191942402|29.72253
20250716192042514|29.75125
20250716192142635|29.80869
20250716192242680|29.8374
20250716192342737|29.92368
20250716192442801|29.8374
20250716192542983|29.86615
20250716192643461|29.86615
20250716192743635|29.86615
20250716192843674|29.75125
20250716192943883|29.80869
20250716193043892|29.80869
20250716193144484|29.77997
20250716193244616|29.86615
20250716193344634|29.80869
20250716193444680|29.92368
20250716193544791|29.92368
20250716193644860|29.75125
20250716193744881|29.75125
20250716193844890|29.8374
20250716193944952|29.95245
20250716194045627|29.80869
20250716194145745|29.8374
20250716194245773|29.80869
20250716194345863|29.63647
20250716194445914|29.80869
20250716194545948|29.72253
20250716194645958|29.75125
20250716194746825|29.86615
20250716194846883|29.75125
20250716194946928|29.49319
20250716195046941|29.77997
20250716195147517|29.8374
20250716195247543|29.75125
20250716195347787|29.69385
20250716195447855|29.75125
20250716195547923|29.80869
20250716195648154|29.66516
20250716195748657|29.75125
20250716195849750|29.63647
20250716195949816|29.69385
20250716200049873|29.69385
20250716200149883|29.69385
20250716200249973|29.66516
20250716200350379|29.75125
20250716200450704|29.77997
20250716200550848|29.69385
20250716200651179|29.66516
20250716200751890|29.06458
20250716200851913|29.69385
20250716200953277|29.63647
20250716201053397|29.57913
20250716201153492|29.75125
20250716201253502|29.66516
20250716201353625|29.55051
20250716201453660|29.60782
20250716201553887|30.00998
20250716201653907|29.75125
20250716201753949|29.63647
20250716201854274|28.46741
20250716201954967|29.55051
20250716202055618|29.29297
20250716202155727|29.32153
20250716202255747|29.60782
20250716202355863|29.52188
20250716202455947|29.43594
20250716202556127|30.9939
20250716202656162|29.46457
20250716202756559|29.52188
20250716202856615|29.57913
20250716202956652|29.55051
20250716203056773|29.3501
20250716203156877|29.55051
20250716203256892|29.57913
20250716203357454|29.57913
20250716203457514|29.43594
20250716203557609|29.46457
20250716203657611|29.40732
20250716203757670|29.66516
20250716203857763|29.52188
20250716203957902|29.40732
20250716204057910|29.23578
20250716204157930|29.66516
20250716204258838|29.06458
20250716204358872|29.52188
20250716204458987|29.46457
20250716204559401|29.52188
20250716204659937|29.49319
20250716204759992|29.66516
20250716204900233|29.40732
20250716205000779|29.55051
20250716205100899|29.60782
20250716205200939|29.55051
20250716205301178|29.55051
20250716205401540|29.52188
20250716205501624|29.46457
20250716205601640|29.43594
20250716205701750|29.40732
20250716205801800|29.40732
20250716205901850|29.43594
20250716210001991|29.52188
20250716210102671|29.40732
20250716210202769|30.24057
20250716210302866|29.32153
20250716210402894|29.26437
20250716210502923|29.26437
20250716210603244|29.40732
20250716210703394|29.43594
20250716210803778|29.40732
20250716210909405|29.26437
20250716211009479|29.26437
20250716211109990|29.29297
20250716211210600|29.29297
20250716211310663|29.26437
20250716211410736|29.32153
20250716211511480|29.26437
20250716211611539|29.26437
20250716211711651|29.43594
20250716211811740|29.26437
20250716211911809|29.23578
20250716212011867|29.26437
20250716212111933|29.29297
20250716212211934|29.37872
20250716212311940|29.29297
20250716212412590|29.26437
20250716212512855|29.17868
20250716212612936|29.49319
20250716212712963|28.24078
20250716212813127|29.32153
20250716212913355|29.52188
20250716213013376|29.26437
20250716213113491|29.29297
20250716213213684|29.29297
20250716213313762|29.26437
20250716213413798|29.26437
20250716213513859|29.26437
20250716213613920|29.32153
20250716213713932|29.17868
20250716213814429|29.20728
20250716213914496|29.32153
20250716214014769|29.26437
20250716214114867|29.29297
20250716214214891|29.26437
20250716214315448|29.29297
20250716214415981|29.75125
20250716214516741|29.29297
20250716214616861|29.26437
20250716214716934|29.3501
20250716214816940|29.29297
20250716214916949|29.32153
20250716215017480|29.32153
20250716215117558|29.40732
20250716215217800|29.32153
20250716215317971|29.32153
20250716215418833|29.29297
20250716215518916|29.32153
20250716215619223|29.26437
20250716215719250|29.32153
20250716215819381|29.09308
20250716215919831|29.37872
20250716220019906|29.32153
20250716220119993|29.46457
20250716220220878|29.09308
20250716220320924|29.26437
20250716220421157|29.26437
20250716220521706|29.26437
20250716220621781|29.29297
20250716220721843|29.23578
20250716220821939|29.26437
20250716220922174|29.06458
20250716221022734|29.23578
20250716221122919|29.15018
20250716221223476|29.43594
20250716221323488|29.29297
20250716221423515|29.29297
20250716221523520|29.3501
20250716221624620|29.17868
20250716221724647|29.23578
20250716221824728|29.26437
20250716221924783|29.23578
20250716222024900|29.26437
20250716222125191|29.23578
20250716222225250|29.26437
20250716222325365|29.17868
20250716222425988|29.29297
20250716222526249|29.15018
20250716222626353|29.06458
20250716222726373|29.75125
20250716222826515|29.26437
20250716222926794|29.29297
20250716223026893|29.26437
20250716223126940|29.03604
20250716223227660|29.23578
20250716223327987|29.37872
20250716223428801|29.60782
20250716223528855|31.57776
20250716223628866|31.1395
20250716223728893|31.05212
20250716223828980|30.47171
20250716223929988|31.51917
20250716224030632|31.92996
20250716224130676|31.84177
20250716224230987|33.50415
20250716224331894|33.02563
20250716224431975|33.47421
20250716224531993|34.25812
20250716224632372|34.77527
20250716224733161|34.86697
20250716224833355|34.50104
20250716224933358|34.86697
20250716225033422|35.51205
20250716225133520|34.98941
20250716225233610|34.95874
20250716225333665|34.86697
20250716225433737|34.83636
20250716225533753|34.59235
20250716225633805|34.65329
20250716225733882|34.65329
20250716225833950|38.90274
20250716225934597|34.47061
20250716230034646|35.23486
20250716230134767|34.86697
20250716230234861|34.65329
20250716230334952|34.65329
20250716230434978|34.53143
20250716230535149|32.43152
20250716230635263|34.50104
20250716230735354|34.50104
20250716230835387|34.53143
20250716230936430|34.34909
20250716231036499|34.53143
20250716231136854|34.53143
20250716231236939|34.40985
20250716231336990|34.25812
20250716231437542|34.86697
20250716231537549|34.28845
20250716231637672|34.37949
20250716231737727|34.37949
20250716231837775|34.34909
20250716231937786|34.50104
20250716232037948|34.56192
20250716232138314|34.44022
20250716232238917|34.80585
20250716232338971|34.74478
20250716232439634|34.62277
20250716232539672|34.80585
20250716232639770|34.86697
20250716232739779|34.83636
20250716232839816|34.74478
20250716232939924|34.80585
20250716233039935|32.37234
20250716233140691|31.75366
20250716233240743|31.57776
20250716233340898|31.1395
20250716233440902|30.87756
20250716233540987|30.61646
20250716233641485|30.61646
20250716233741818|30.29828
20250716233841863|30.0676
20250716233941887|29.9812
20250716234041907|29.66516
20250716234142298|29.63647
20250716234243374|29.69385
20250716234343391|29.55051
20250716234443773|29.40732
20250716234543877|29.46457
20250716234643898|29.20728
20250716234743938|29.52188
20250716234843989|29.29297
20250716234944467|29.3501
20250716235045295|29.52188
20250716235145388|29.15018
20250716235245402|29.20728
20250716235345741|29.12158
20250716235445785|29.26437
20250716235545791|29.20728
20250716235645889|29.00757
20250716235745967|29.06458
20250716235846219|28.8367
20250716235946738|28.95056