20250712000014254|30.21173
20250712000114352|30.18283
20250712000214365|30.18283
20250712000314621|30.09641
20250712000414722|30.12518
20250712000514787|30.41385
20250712000614821|30.12518
20250712000714945|30.15402
20250712000815547|30.09641
20250712000915654|30.29828
20250712001015679|31.84177
20250712001115731|30.15402
20250712001215777|30.09641
20250712001315879|30.0676
20250712001415947|30.0676
20250712001515990|30.15402
20250712001617882|29.92368
20250712001718198|30.18283
20250712001818242|30.0676
20250712001918406|30.09641
20250712002018487|30.09641
20250712002118534|30.00998
20250712002218654|30.0676
20250712002318921|30.12518
20250712002418979|30.21173
20250712002519708|30.0676
20250712002619740|30.15402
20250712002719751|30.03879
20250712002819859|30.24057
20250712002920644|30.24057
20250712003020658|30.12518
20250712003120672|30.24057
20250712003220796|30.09641
20250712003320889|30.15402
20250712003422521|29.9812
20250712003657707|29.77997
20250712003757807|30.09641
20250712003857822|30.18283
20250712003957882|30.61646
20250712004057919|30.18283
20250712004157985|30.09641
20250712004258102|29.95245
20250712004358354|30.0676
20250712004458717|30.0676
20250712004558800|30.09641
20250712004658803|30.03879
20250712004758874|30.0676
20250712004858913|30.09641
20250712004958925|30.09641
20250712005058942|29.9812
20250712005158962|30.24057
20250712005259365|30.44278
20250712005359615|29.9812
20250712005459649|29.9812
20250712005600296|31.28534
20250712005700381|29.95245
20250712005800568|30.0676
20250712005900657|32.84692
20250712010000794|29.95245
20250712010100872|30.12518
20250712010200977|29.9812
20250712010301740|29.95245
20250712010401857|30.0676
20250712010501889|29.89493
20250712010601995|29.9812
20250712010702406|29.9812
20250712010802410|29.92368
20250712010902498|30.03879
20250712011002804|30.00998
20250712011102886|29.95245
20250712011203476|30.09641
20250712011303600|30.0676
20250712011403677|30.0676
20250712011503723|30.0676
20250712011603816|30.03879
20250712011703908|30.09641
20250712011804187|29.95245
20250712011904797|30.00998
20250712012004844|29.95245
20250712012104950|29.95245
20250712012205291|30.00998
20250712012305977|29.9812
20250712012406843|30.0676
20250712012506844|30.00998
20250712012606920|29.9812
20250712012707237|30.21173
20250712012807877|29.95245
20250712012907896|29.80869
20250712013007948|29.9812
20250712013108595|29.92368
20250712013208625|29.92368
20250712013308979|30.00998
20250712013408999|29.9812
20250712013509554|29.9812
20250712013609622|30.18283
20250712013709651|29.95245
20250712013809741|29.9812
20250712013909760|29.9812
20250712014009878|30.15402
20250712014109882|29.92368
20250712014209936|30.0676
20250712014310213|29.9812
20250712014410264|29.9812
20250712014510565|29.9812
20250712014610646|30.0676
20250712014710780|30.00998
20250712014810796|30.29828
20250712014910918|30.09641
20250712015010993|29.86615
20250712015111580|29.9812
20250712015211934|29.9812
20250712015312142|29.92368
20250712015412287|29.06458
20250712015512327|30.00998
20250712015612937|30.18283
20250712015712958|29.95245
20250712015813715|30.00998
20250712015913797|29.95245
20250712020013805|29.80869
20250712020113923|29.95245
20250712020213978|29.95245
20250712020313981|29.92368
20250712020414578|29.95245
20250712020514605|29.92368
20250712020614633|29.9812
20250712020714680|29.95245
20250712020814750|29.80869
20250712020914809|29.89493
20250712021014874|30.0676
20250712021114995|30.0676
20250712021215739|30.26941
20250712021315740|29.9812
20250712021415794|29.92368
20250712021515932|29.9812
20250712021615949|29.95245
20250712021715956|32.43152
20250712021816388|29.9812
20250712021916403|30.12518
20250712022016871|29.95245
20250712022116902|29.95245
20250712022216959|29.95245
20250712022317699|29.92368
20250712022417719|29.89493
20250712022517808|29.95245
20250712022617902|29.9812
20250712022717939|29.92368
20250712022818505|29.92368
20250712022918553|30.03879
20250712023018633|29.86615
20250712023118886|29.92368
20250712023218932|30.0676
20250712023319137|26.86212
20250712023419235|30.03879
20250712023450431|30.44278
20250712023704269|30.00998
20250712023804834|29.92368
20250712023904886|29.8374
20250712024004978|29.8374
20250712024105862|29.92368
20250712024205987|29.92368
20250712024306834|29.69385
20250712024406870|29.89493
20250712024506889|29.92368
20250712024607100|29.80869
20250712024707448|29.95245
20250712024807532|29.9812
20250712024907546|29.92368
20250712025007611|29.92368
20250712025107722|29.92368
20250712025207731|29.92368
20250712025307815|29.80869
20250712025407854|29.95245
20250712025507930|30.12518
20250712025607942|29.89493
20250712025708417|29.95245
20250712025808962|29.9812
20250712025909152|29.92368
20250712030009959|29.95245
20250712030109990|30.09641
20250712030210843|29.92368
20250712030310856|29.92368
20250712030410902|29.92368
20250712030510945|29.95245
20250712030611891|29.8374
20250712030711911|29.89493
20250712030812784|29.86615
20250712030912821|29.8374
20250712031012861|29.92368
20250712031112874|29.92368
20250712031212875|29.89493
20250712031312938|30.00998
20250712031413492|29.8374
20250712031513790|29.89493
20250712031614413|29.89493
20250712031714488|29.86615
20250712031814605|29.89493
20250712031914643|30.21173
20250712032014892|29.8374
20250712032114974|30.32718
20250712032214981|29.66516
20250712032315285|29.80869
20250712032415422|29.95245
20250712032515510|29.8374
20250712032615664|29.8374
20250712032715674|29.80869
20250712032815817|29.80869
20250712032915866|29.26437
20250712033015915|29.86615
20250712033115953|29.92368
20250712033215992|30.0676
20250712033316210|29.92368
20250712033416782|29.86615
20250712033516900|29.95245
20250712033616927|29.8374
20250712033716995|29.8374
20250712033817403|29.92368
20250712033917509|30.03879
20250712034017612|29.80869
20250712034117826|29.92368
20250712034217953|29.89493
20250712034317985|29.8374
20250712034418389|29.8374
20250712034518435|30.47171
20250712034618657|33.71451
20250712034718723|29.57913
20250712034818750|29.77997
20250712034918799|30.00998
20250712035018820|29.8374
20250712035118993|29.80869
20250712035219112|30.29828
20250712035319685|29.89493
20250712035419800|29.86615
20250712035519823|30.12518
20250712035619933|29.80869
20250712035720808|29.8374
20250712035820915|29.92368
20250712035920937|29.8374
20250712040020970|29.80869
20250712040121734|29.80869
20250712040221763|29.80869
20250712040321867|29.75125
20250712040421898|29.95245
20250712040522219|29.8374
20250712040622521|29.8374
20250712040722524|29.77997
20250712040822584|29.80869
20250712040922915|29.8374
20250712041023146|29.95245
20250712041123691|29.69385
20250712041223769|29.75125
20250712041323892|29.77997
20250712041423936|29.80869
20250712041524423|29.75125
20250712041624841|29.8374
20250712041724852|29.80869
20250712041824901|29.80869
20250712041924968|29.80869
20250712042024994|29.75125
20250712042125248|29.80869
20250712042225724|29.80869
20250712042325784|29.80869
20250712042425907|29.80869
20250712042525975|29.80869
20250712042626460|29.72253
20250712042726486|29.77997
20250712042826762|29.40732
20250712042926802|29.77997
20250712043027779|29.80869
20250712043127782|29.92368
20250712043227846|30.35605
20250712043327927|29.69385
20250712043428499|29.77997
20250712043518841|29.86615
20250712043618930|29.75125
20250712043718931|29.75125
20250712043818955|29.72253
20250712043919676|29.69385
20250712044019683|29.66516
20250712044119947|29.80869
20250712044219987|29.60782
20250712044320382|29.75125
20250712044420947|29.69385
20250712044520975|29.69385
20250712044621618|29.80869
20250712044721662|29.69385
20250712044821738|29.52188
20250712044921976|29.72253
20250712045022765|29.66516
20250712045122811|29.80869
20250712045222866|32.07715
20250712045322989|29.75125
20250712045423411|29.77997
20250712045523663|29.72253
20250712045623924|29.80869
20250712045724390|29.80869
20250712045824778|27.22641
20250712045924805|29.75125
20250712050025204|30.0676
20250712050125774|29.77997
20250712050225814|29.80869
20250712050325931|29.77997
20250712050425961|29.72253
20250712050526542|29.69385
20250712050626655|32.57962
20250712050726720|29.57913
20250712050827552|29.80869
20250712050927673|29.66516
20250712051027725|29.72253
20250712051127811|29.72253
20250712051227949|29.75125
20250712051328680|29.69385
20250712051428795|29.80869
20250712051528863|29.69385
20250712051628941|29.72253
20250712051729113|29.72253
20250712051829311|29.72253
20250712051929599|29.66516
20250712052029662|29.72253
20250712052129668|29.92368
20250712052229915|29.72253
20250712052329942|29.69385
20250712052429946|30.0676
20250712052529962|29.75125
20250712052629978|29.75125
20250712052730804|29.75125
20250712052830823|29.69385
20250712052930838|29.66516
20250712053030860|29.8374
20250712053130904|29.66516
20250712053230949|29.69385
20250712053330963|29.57913
20250712053431101|29.8374
20250712053531132|29.69385
20250712053631519|29.72253
20250712053731531|29.72253
20250712053831640|29.8374
20250712053931924|29.52188
20250712054031993|29.66516
20250712054132950|29.66516
20250712054232971|29.72253
20250712054333118|29.69385
20250712054433830|29.72253
20250712054533872|29.75125
20250712054633928|29.66516
20250712054734280|29.75125
20250712054835359|29.69385
20250712054935589|29.69385
20250712055035622|29.69385
20250712055135640|29.86615
20250712055235716|29.92368
20250712055335757|29.77997
20250712055435773|29.63647
20250712055535809|29.66516
20250712055636401|30.18283
20250712055736474|29.66516
20250712055836833|29.77997
20250712055936868|29.63647
20250712060036883|29.66516
20250712060136909|29.57913
20250712060236935|29.03604
20250712060336990|29.57913
20250712060438906|29.63647
20250712060538939|29.69385
20250712060638983|29.75125
20250712060739470|29.66516
20250712060839492|29.92368
20250712060939986|29.60782
20250712061039999|29.66516
20250712061140478|29.66516
20250712061240629|29.66516
20250712061340728|29.66516
20250712061440748|29.69385
20250712061540772|29.69385
20250712061640774|29.69385
20250712061740779|29.66516
20250712061840853|29.57913
20250712061940974|29.55051
20250712062041163|29.66516
20250712062141870|30.70343
20250712062241906|29.69385
20250712062341944|36.13217
20250712062442647|29.69385
20250712062542678|29.60782
20250712062642737|29.60782
20250712062742914|29.86615
20250712062842957|29.57913
20250712062943192|29.69385
20250712063043226|29.43594
20250712063143781|29.66516
20250712063243869|29.69385
20250712063343924|29.66516
20250712063443980|26.86212
20250712063545457|29.95245
20250712063645605|29.57913
20250712063745653|29.66516
20250712063845770|29.57913
20250712063945876|31.69498
20250712064045942|29.63647
20250712064146379|31.78302
20250712064246691|29.66516
20250712064346741|29.63647
20250712064446771|29.57913
20250712064546778|29.57913
20250712064646804|29.55051
20250712064746895|29.57913
20250712064847606|29.52188
20250712064947727|29.55051
20250712065047811|29.66516
20250712065147873|29.60782
20250712065248497|29.63647
20250712065348538|29.57913
20250712065448633|29.69385
20250712065548661|29.60782
20250712065648783|29.9812
20250712065748972|29.55051
20250712065849128|29.52188
20250712065949812|29.63647
20250712070049913|29.92368
20250712070149931|29.57913
20250712070250487|29.63647
20250712070350517|29.52188
20250712070450819|29.55051
20250712070550857|29.57913
20250712070650878|29.57913
20250712070750940|29.57913
20250712070851500|29.55051
20250712070951617|29.69385
20250712071051734|29.55051
20250712071151849|29.60782
20250712071251973|29.43594
20250712071351979|29.52188
20250712071452718|29.55051
20250712071552737|29.55051
20250712071652808|29.60782
20250712071753961|29.46457
20250712071854338|29.57913
20250712071954416|29.52188
20250712072054502|29.55051
20250712072154617|29.55051
20250712072254849|29.55051
20250712072354861|29.52188
20250712072454875|29.60782
20250712072554900|29.69385
20250712072654933|29.55051
20250712072754955|29.55051
20250712072855622|29.52188
20250712072955660|29.60782
20250712073055669|29.52188
20250712073155769|29.55051
20250712073255781|29.57913
20250712073355800|29.69385
20250712073455873|29.72253
20250712073555972|29.55051
20250712073656277|29.77997
20250712073756941|29.55051
20250712073857588|29.17868
20250712073957860|29.43594
20250712074057897|29.57913
20250712074157947|29.52188
20250712074258457|29.49319
20250712074358528|30.12518
20250712074458632|29.55051
20250712074558743|29.55051
20250712074658802|29.37872
20250712074759560|29.55051
20250712074859666|29.52188
20250712074959767|29.57913
20250712075059793|29.55051
20250712075159797|29.52188
20250712075259876|29.55051
20250712075359935|30.00998
20250712075500210|29.57913
20250712075600689|29.60782
20250712075700864|29.57913
20250712075800961|29.52188
20250712075901468|29.55051
20250712080001653|29.72253
20250712080101662|29.60782
20250712080201733|29.52188
20250712080301908|29.52188
20250712080402176|29.43594
20250712080502646|29.37872
20250712080602680|29.55051
20250712080702740|29.57913
20250712080802747|29.52188
20250712080902749|29.29297
20250712081002796|29.55051
20250712081102892|29.52188
20250712081202909|29.43594
20250712081302938|29.52188
20250712081403264|29.57913
20250712081503375|29.57913
20250712081603383|29.57913
20250712081703909|29.49319
20250712081803925|29.55051
20250712081903970|29.52188
20250712082004372|29.52188
20250712082104474|29.12158
20250712082204710|29.43594
20250712082304734|29.60782
20250712082404776|29.55051
20250712082504872|29.55051
20250712082604926|29.43594
20250712082705487|29.63647
20250712082805941|29.52188
20250712082906572|29.52188
20250712083006634|29.55051
20250712083106757|29.52188
20250712083206804|29.60782
20250712083306880|29.40732
20250712083406950|29.52188
20250712083506982|29.57913
20250712083613561|29.49319
20250712083713606|29.55051
20250712083813955|29.52188
20250712083915708|29.52188
20250712084015893|29.37872
20250712084115952|29.52188
20250712084216232|29.72253
20250712084316678|29.55051
20250712084417686|29.57913
20250712084517794|29.52188
20250712084617889|29.80869
20250712084717902|29.66516
20250712084817942|29.40732
20250712084918626|29.57913
20250712085018736|29.57913
20250712085118950|29.66516
20250712085219231|29.46457
20250712085319319|29.46457
20250712085419970|30.9939
20250712085520701|29.52188
20250712085620914|29.26437
20250712085720925|29.55051
20250712085820960|29.52188
20250712085921271|29.52188
20250712090021515|29.49319
20250712090121614|29.52188
20250712090221663|29.55051
20250712090321771|29.52188
20250712090421985|29.49319
20250712090522817|29.43594
20250712090622834|29.49319
20250712090722895|29.43594
20250712090822942|29.52188
20250712090922993|29.49319
20250712091023421|29.55051
20250712091123658|29.55051
20250712091223686|28.60928
20250712091323735|29.52188
20250712091424735|29.55051
20250712091524906|29.43594
20250712091624909|33.68442
20250712091725717|29.55051
20250712091825749|29.52188
20250712091925812|29.55051
20250712092025914|29.55051
20250712092126221|29.52188
20250712092226309|29.37872
20250712092326662|29.72253
20250712092426818|29.66516
20250712092527178|29.55051
20250712092627988|29.63647
20250712092728506|29.57913
20250712092828509|29.9812
20250712092928607|29.57913
20250712093028919|29.72253
20250712093128927|29.80869
20250712093229445|29.46457
20250712093329995|29.57913
20250712093430230|29.55051
20250712093530705|30.0676
20250712093630779|29.63647
20250712093730969|29.69385
20250712093831696|29.66516
20250712093931770|29.63647
20250712094031774|29.63647
20250712094131845|29.52188
20250712094231863|29.66516
20250712094331893|29.57913
20250712094432907|29.66516
20250712094532915|29.69385
20250712094632981|29.60782
20250712094733525|29.69385
20250712094833535|29.69385
20250712094933626|29.69385
20250712095033652|29.66516
20250712095133806|29.66516
20250712095233871|29.72253
20250712095334492|29.52188
20250712095434883|29.72253
20250712095535339|29.69385
20250712095635642|29.80869
20250712095735667|29.75125
20250712095835735|29.72253
20250712095935867|29.69385
20250712100035879|29.92368
20250712100135959|29.69385
20250712100235971|28.26907
20250712100336783|29.72253
20250712100436900|29.69385
20250712100536944|29.60782
20250712100637456|29.72253
20250712100737635|29.69385
20250712100837897|29.95245
20250712100937977|29.69385
20250712101038502|29.72253
20250712101138510|35.51205
20250712101238893|29.69385
20250712101338919|29.75125
20250712101439309|29.72253
20250712101539778|29.80869
20250712101639866|29.66516
20250712101739873|29.72253
20250712101839940|29.63647
20250712101940345|29.77997
20250712102040384|29.75125
20250712102140892|29.77997
20250712102240900|29.75125
20250712102340909|29.80869
20250712102441116|29.80869
20250712102541701|29.8374
20250712102641728|29.75125
20250712102741855|29.80869
20250712102841969|29.86615
20250712102941990|29.77997
20250712103042519|29.49319
20250712103142547|29.69385
20250712103242704|29.80869
20250712103342738|29.75125
20250712103442852|29.69385
20250712103543705|29.8374
20250712103640662|29.75125
20250712103740738|29.66516
20250712103840852|29.55051
20250712103940891|29.75125
20250712104040956|30.18283
20250712104140978|29.8374
20250712104241518|29.80869
20250712104341634|29.75125
20250712104441682|29.9812
20250712104541950|29.75125
20250712104642639|29.75125
20250712104742664|29.77997
20250712104842801|29.86615
20250712104942862|29.8374
20250712105042923|29.69385
20250712105143192|29.8374
20250712105243703|29.80869
20250712105343770|29.69385
20250712105443815|29.80869
20250712105543863|29.8374
20250712105643932|29.66516
20250712105744467|29.8374
20250712105844497|29.75125
20250712105944514|30.00998
20250712110044604|29.8374
20250712110144952|29.8374
20250712110244960|29.86615
20250712110345686|29.8374
20250712110445730|29.8374
20250712110545770|29.95245
20250712110645899|29.69385
20250712110745985|29.86615
20250712110846210|30.09641
20250712110946740|29.9812
20250712111046797|29.86615
20250712111146854|29.75125
20250712111246990|29.92368
20250712111347447|29.8374
20250712111447768|29.89493
20250712111547885|29.95245
20250712111647932|29.86615
20250712111748881|29.86615
20250712111848989|29.95245
20250712111949324|29.95245
20250712112049865|29.92368
20250712112149916|29.95245
20250712112250535|29.92368
20250712112350607|29.95245
20250712112450636|30.09641
20250712112550818|29.92368
20250712112650899|29.92368
20250712112750949|29.8374
20250712112850996|29.92368
20250712112951509|29.95245
20250712113051544|29.86615
20250712113151895|29.9812
20250712113251926|29.95245
20250712113352747|29.75125
20250712113452784|29.8374
20250712113552840|29.60782
20250712113652933|29.95245
20250712113753157|29.72253
20250712113853296|29.95245
20250712113953400|29.8374
20250712114053475|29.9812
20250712114153544|29.80869
20250712114253962|29.9812
20250712114353988|29.95245
20250712114454577|29.9812
20250712114554864|29.95245
20250712114654954|29.8374
20250712114755430|30.0676
20250712114855494|29.9812
20250712114955962|30.03879
20250712115056652|29.95245
20250712115156666|30.03879
20250712115256723|29.92368
20250712115356823|30.09641
20250712115456892|29.92368
20250712115556942|29.9812
20250712115657417|29.92368
20250712115757470|30.12518
20250712115857756|29.9812
20250712115957934|29.95245
20250712120057981|29.9812
20250712120158949|30.00998
20250712120259510|30.18283
20250712120359538|30.00998
20250712120459609|30.03879
20250712120559642|29.95245
20250712120659762|30.03879
20250712120759806|29.9812
20250712120859876|29.95245
20250712120959927|29.9812
20250712121100268|29.09308
20250712121200666|29.9812
20250712121300878|30.00998
20250712121400884|29.77997
20250712121500949|30.00998
20250712121601951|29.75125
20250712121702342|30.00998
20250712121802721|30.09641
20250712121902724|30.0676
20250712122002731|30.00998
20250712122102857|30.0676
20250712122202947|29.9812
20250712122303117|30.03879
20250712122403133|29.86615
20250712122503159|30.0676
20250712122603982|29.9812
20250712122704452|30.03879
20250712122804516|30.0676
20250712122904878|30.26941
20250712123004908|30.03879
20250712123104923|30.0676
20250712123205121|30.0676
20250712123305841|30.0676
20250712123405864|32.966
20250712123505923|30.12518
20250712123605928|30.03879
20250712123708528|30.15402
20250712123808618|30.21173
20250712123908669|30.09641
20250712124009778|30.09641
20250712124109886|30.32718
20250712124209897|30.15402
20250712124309950|30.29828
20250712124410195|30.09641
20250712124510240|30.21173
20250712124610246|30.21173
20250712124710356|30.21173
20250712124811174|30.18283
20250712124911645|30.64542
20250712125011753|30.21173
20250712125111918|30.24057
20250712125211951|30.09641
20250712125312166|30.24057
20250712125412902|30.21173
20250712125513555|30.24057
20250712125613825|30.12518
20250712125713852|30.21173
20250712125813868|30.32718
20250712125913875|30.21173
20250712130013978|30.21173
20250712130113991|30.24057
20250712130214785|30.15402
20250712130314858|30.18283
20250712130414890|30.26941
20250712130514926|30.18283
20250712130614998|30.35605
20250712130715109|30.29828
20250712130815955|30.21173
20250712130916606|30.64542
20250712131016657|30.32718
20250712131116991|30.24057
20250712131217549|29.9812
20250712131317609|30.24057
20250712131417929|30.35605
20250712131517979|30.32718
20250712131618939|30.32718
20250712131719514|30.38495
20250712131819617|30.32718
20250712131919627|30.29828
20250712132019642|30.24057
20250712132119739|30.29828
20250712132220498|30.35605
20250712132320588|30.38495
20250712132420840|30.32718
20250712132520916|30.24057
20250712132620975|30.35605
20250712132721768|30.38495
20250712132821880|30.38495
20250712132921903|30.35605
20250712133022648|30.41385
20250712133122663|30.44278
20250712133222746|30.0676
20250712133322856|30.52957
20250712133422933|30.32718
20250712133523469|30.21173
20250712133623472|30.47171
20250712133723493|30.0676
20250712133823708|30.44278
20250712133923807|30.70343
20250712134023925|30.41385
20250712134124242|30.50064
20250712134224249|30.47171
20250712134324681|30.41385
20250712134424912|30.26941
20250712134524977|30.58746
20250712134624994|30.35605
20250712134725990|30.44278
20250712134825998|30.47171
20250712134926497|30.50064
20250712135026526|30.41385
20250712135126850|30.50064
20250712135227550|30.47171
20250712135327728|30.70343
20250712135427784|30.52957
20250712135527879|30.44278
20250712135627902|30.47171
20250712135728147|30.96481
20250712135828244|30.38495
20250712135928266|30.52957
20250712140028521|30.5585
20250712140128608|30.50064
20250712140228646|30.47171
20250712140329527|30.52957
20250712140429563|30.5585
20250712140529723|30.50064
20250712140629800|30.76144
20250712140729922|30.52957
20250712140829927|30.61646
20250712140930526|30.58746
20250712141030643|30.5585
20250712141130691|30.38495
20250712141230787|30.67444
20250712141330914|30.61646
20250712141432290|30.47171
20250712141532318|30.58746
20250712141632367|30.21173
20250712141732405|30.58746
20250712141832527|30.50064
20250712141932636|30.38495
20250712142032641|30.52957
20250712142132684|30.58746
20250712142232765|30.73242
20250712142332863|30.52957
20250712142432892|30.50064
20250712142533857|30.58746
20250712142633885|30.50064
20250712142733902|30.58746
20250712142834252|30.15402
20250712142934261|30.58746
20250712143034858|30.50064
20250712143134929|30.58746
20250712143234939|30.50064
20250712143335531|30.44278
20250712143435647|29.75125
20250712143535653|30.5585
20250712143636434|30.58746
20250712143736591|30.5585
20250712143836658|30.61646
20250712143936749|30.50064
20250712144036872|30.64542
20250712144136919|30.67444
20250712144237274|30.58746
20250712144337389|30.44278
20250712144437411|30.81949
20250712144537825|30.61646
20250712144637826|30.58746
20250712144737856|30.70343
20250712144837918|30.58746
20250712144938108|30.67444
20250712145038231|30.61646
20250712145138814|30.73242
20250712145238824|30.61646
20250712145338898|30.87756
20250712145438992|30.61646
20250712145539396|30.61646
20250712145639608|30.61646
20250712145739670|30.64542
20250712145839767|30.61646
20250712145939861|30.70343
20250712150039877|30.50064
20250712150139932|30.67444
20250712150240970|30.61646
20250712150341370|30.73242
20250712150441474|30.73242
20250712150541597|30.73242
20250712150641677|30.61646
20250712150741757|30.70343
20250712150841791|31.08124
20250712150941896|30.79047
20250712151041904|30.76144
20250712151141918|30.5585
20250712151242162|30.61646
20250712151342670|30.73242
20250712151442738|30.87756
20250712151542817|30.73242
20250712151642819|31.11038
20250712151742877|30.70343
20250712151842960|33.92542
20250712151943724|30.70343
20250712152043770|30.61646
20250712152143821|30.67444
20250712152243892|30.73242
20250712152343903|30.44278
20250712152444189|30.73242
20250712152544647|30.84854
20250712152645664|30.67444
20250712152745777|30.58746
20250712152845853|30.79047
20250712152945857|29.57913
20250712153045916|30.76144
20250712153146129|30.79047
20250712153246180|30.70343
20250712153346535|30.79047
20250712153446539|30.76144
20250712153546963|30.35605
20250712153647350|30.84854
20250712153747694|30.79047
20250712153847797|30.67444
20250712153947848|30.76144
20250712154047937|30.58746
20250712154147981|30.76144
20250712154248498|31.63635
20250712154348576|30.79047
20250712154448636|30.76144
20250712154548971|30.81949
20250712154649345|30.90668
20250712154749398|30.84854
20250712154849704|30.87756
20250712154949781|30.84854
20250712155049821|30.58746
20250712155149899|30.73242
20250712155249918|30.81949
20250712155350307|30.9939
20250712155450394|30.79047
20250712155550801|30.67444
20250712155650891|30.79047
20250712155750921|30.87756
20250712155850993|30.87756
20250712155951705|30.90668
20250712160051784|30.87756
20250712160152171|30.84854
20250712160252370|30.44278
20250712160352481|30.84854
20250712160452514|30.73242
20250712160552577|30.87756
20250712160652645|30.81949
20250712160752748|30.84854
20250712160852804|30.84854
20250712160952881|32.40192
20250712161052970|30.9939
20250712161153172|30.87756
20250712161254885|30.79047
20250712161354946|32.40192
20250712161455155|30.84854
20250712161555594|30.84854
20250712161655647|30.87756
20250712161755667|30.84854
20250712161855685|28.8367
20250712161955746|30.90668
20250712162056867|30.5585
20250712162156978|30.84854
20250712162257179|30.79047
20250712162357238|30.64542
20250712162457261|30.67444
20250712162557367|30.84854
20250712162657405|30.84854
20250712162757826|30.9357
20250712162857934|30.61646
20250712162957945|30.79047
20250712163058275|30.87756
20250712163158485|30.84854
20250712163258919|30.84854
20250712163359360|31.02298
20250712163459361|30.90668
20250712163559371|30.87756
20250712163659482|30.84854
20250712163804967|30.76144
20250712163905436|30.87756
20250712164005992|30.87756
20250712164106114|30.84854
20250712164206372|30.84854
20250712164306935|30.76144
20250712164406949|30.90668
20250712164507485|30.90668
20250712164607524|31.16864
20250712164707575|30.87756
20250712164807799|30.90668
20250712164907915|30.90668
20250712165007921|30.90668
20250712165107936|30.90668
20250712165207938|30.87756
20250712165307955|30.90668
20250712165408149|30.9939
20250712165508587|30.87756
20250712165608800|30.47171
20250712165708894|30.9357
20250712165809229|30.9939
20250712165909248|30.9939
20250712170009464|30.9357
20250712170109511|30.90668
20250712170209605|31.05212
20250712170309620|31.02298
20250712170409907|31.22699
20250712170509917|30.87756
20250712170609925|31.02298
20250712170709929|30.96481
20250712170810452|30.96481
20250712170911168|30.9357
20250712171011568|30.84854
20250712171111644|31.02298
20250712171211724|31.05212
20250712171311818|30.87756
20250712171411883|30.87756
20250712171511997|30.9939
20250712171612101|31.1395
20250712171712948|30.9939
20250712171813201|31.02298
20250712171913526|30.9939
20250712172013635|30.9939
20250712172113656|31.02298
20250712172213849|30.87756
20250712172313898|30.87756
20250712172413920|31.05212
20250712172513928|31.1395
20250712172614181|31.02298
20250712172714943|31.31448
20250712172815290|31.02298
20250712172915740|31.02298
20250712173015853|30.96481
20250712173115872|30.96481
20250712173215882|31.02298
20250712173315941|30.9939
20250712173415945|30.76144
20250712173515992|31.11038
20250712173616211|30.96481
20250712173716421|30.96481
20250712173816997|30.15402
20250712173917119|31.22699
20250712174017137|30.9357
20250712174117924|30.84854
20250712174218124|31.08124
20250712174318227|30.9939
20250712174418979|31.11038
20250712174519527|30.9939
20250712174619535|30.90668
20250712174719716|31.11038
20250712174819759|31.05212
20250712174919804|31.11038
20250712175019806|30.9939
20250712175119953|31.02298
20250712175220889|30.64542
20250712175320979|31.11038
20250712175421900|31.05212
20250712175521924|30.87756
20250712175622192|30.9939
20250712175722977|32.99579
20250712175823226|30.58746
20250712175923235|31.43143
20250712180023947|31.11038
20250712180123983|30.9939
20250712180224473|30.9939
20250712180324521|31.02298
20250712180425418|31.02298
20250712180525480|31.22699
20250712180625961|30.87756
20250712180726373|31.1395
20250712180826472|31.19778
20250712180926528|31.05212
20250712181026608|31.08124
20250712181126640|30.9357
20250712181226763|30.87756
20250712181326812|31.02298
20250712181426817|31.08124
20250712181526898|31.08124
20250712181627113|30.9939
20250712181727928|31.05212
20250712181828274|31.08124
20250712181928776|31.08124
20250712182029133|31.02298
20250712182129237|31.11038
20250712182229261|31.05212
20250712182329622|31.16864
20250712182429654|31.05212
20250712182529668|29.40732
20250712182629786|31.16864
20250712182729864|31.05212
20250712182829958|31.16864
20250712182930387|30.9939
20250712183030507|31.1395
20250712183130608|31.02298
20250712183230672|31.11038
20250712183330777|31.05212
20250712183430984|31.02298
20250712183531557|31.02298
20250712183631791|30.9939
20250712183731826|31.02298
20250712183831448|31.05212
20250712183931679|31.16864
20250712184031770|31.02298
20250712184131781|31.92996
20250712184231818|31.22699
20250712184331928|28.26907
20250712184431989|31.16864
20250712184532335|30.9939
20250712184632364|30.87756
20250712184732394|31.11038
20250712184832506|31.11038
20250712184932935|31.40216
20250712185033490|31.05212
20250712185133528|31.72433
20250712185233984|31.02298
20250712185334185|31.02298
20250712185434736|31.02298
20250712185534849|31.11038
20250712185634920|31.05212
20250712185735439|31.28534
20250712185835524|30.9939
20250712185935871|31.05212
20250712190035947|31.02298
20250712190136524|30.90668
20250712190236620|31.11038
20250712190336672|31.05212
20250712190436767|31.16864
20250712190536775|30.90668
20250712190637627|31.02298
20250712190737749|31.02298
20250712190837805|32.07715
20250712190937809|31.11038
20250712191037901|31.02298
20250712191138697|31.05212
20250712191238727|31.05212
20250712191338845|31.1395
20250712191438862|31.02298
20250712191538878|31.02298
20250712191638946|31.02298
20250712191738977|31.02298
20250712191839649|30.9939
20250712191939684|30.90668
20250712192039691|31.11038
20250712192139809|31.05212
20250712192239849|31.02298
20250712192340673|31.11038
20250712192440910|30.9939
20250712192540916|31.02298
20250712192641910|30.9939
20250712192741986|31.05212
20250712192842572|30.9939
20250712192942668|30.96481
20250712193042820|31.28534
20250712193142919|30.96481
20250712193242938|31.54843
20250712193343142|30.9939
20250712193443363|30.9357
20250712193543549|30.96481
20250712193643767|30.87756
20250712193743779|30.9357
20250712193843867|30.61646
20250712193943943|30.9357
20250712194043971|31.05212
20250712194144839|30.96481
20250712194244903|30.87756
20250712194344928|30.87756
20250712194445463|30.96481
20250712194545484|30.96481
20250712194645528|30.81949
20250712194745638|31.02298
20250712194845884|31.25613
20250712194946559|30.90668
20250712195046704|30.9939
20250712195146979|30.96481
20250712195247893|30.64542
20250712195348112|30.9357
20250712195448551|30.76144
20250712195548654|31.25613
20250712195648763|30.76144
20250712195748787|31.05212
20250712195849651|31.69498
20250712195949727|31.02298
20250712200049761|30.90668
20250712200149812|30.09641
20250712200249814|30.90668
20250712200349991|30.9357
20250712200450853|30.90668
20250712200550865|30.87756
20250712200651187|31.16864
20250712200751332|30.5585
20250712200851530|30.96481
20250712200951558|30.90668
20250712201051640|30.73242
20250712201151659|30.79047
20250712201251820|30.96481
20250712201351880|30.87756
20250712201452239|30.9357
20250712201552263|30.90668
20250712201652857|30.9939
20250712201752914|30.84854
20250712201853961|30.81949
20250712201954533|30.79047
20250712202054548|30.87756
20250712202154672|30.79047
20250712202254776|30.84854
20250712202354808|30.81949
20250712202454896|30.79047
20250712202554931|30.76144
20250712202654978|30.79047
20250712202755837|30.84854
20250712202855848|30.9939
20250712202955921|30.44278
20250712203056312|30.67444
20250712203156384|30.73242
20250712203256463|30.67444
20250712203356617|30.5585
20250712203456842|31.1395
20250712203556964|30.70343
20250712203657263|30.73242
20250712203757719|30.67444
20250712203859697|30.67444
20250712203959818|30.73242
20250712204059921|30.70343
20250712204200306|30.09641
20250712204300749|30.79047
20250712204400792|30.67444
20250712204501163|30.67444
20250712204601229|30.67444
20250712204701934|30.87756
20250712204802369|30.79047
20250712204902385|30.58746
20250712205002920|30.67444
20250712205103421|30.67444
20250712205203925|30.58746
20250712205304900|30.64542
20250712205404936|30.61646
20250712205505182|30.61646
20250712205605328|30.64542
20250712205705915|30.61646
20250712205805988|30.58746
20250712205906107|30.58746
20250712210006602|30.61646
20250712210106736|30.58746
20250712210206860|31.1395
20250712210307697|30.79047
20250712210407787|30.41385
20250712210507960|30.67444
20250712210607993|30.58746
20250712210708257|30.61646
20250712210808272|30.58746
20250712210908368|30.58746
20250712211008733|30.38495
20250712211108801|30.67444
20250712211208903|30.58746
20250712211308998|30.64542
20250712211409993|30.61646
20250712211510108|30.52957
20250712211610465|30.64542
20250712211710944|30.61646
20250712211811349|30.61646
20250712211911888|33.68442
20250712212011905|30.87756
20250712212111980|30.58746
20250712212211997|30.47171
20250712212312581|30.58746
20250712212412643|30.52957
20250712212512905|30.58746
20250712212612913|30.79047
20250712212712960|30.5585
20250712212813682|30.50064
20250712212913959|30.58746
20250712213014721|30.5585
20250712213114735|30.58746
20250712213214742|30.5585
20250712213314992|30.64542
20250712213415372|30.61646
20250712213515728|30.67444
20250712213615778|30.35605
20250712213715848|30.70343
20250712213815891|30.61646
20250712213916504|30.67444
20250712214016753|30.41385
20250712214116796|30.64542
20250712214216803|30.58746
20250712214316853|30.61646
20250712214416940|30.52957
20250712214517580|30.58746
20250712214617747|30.61646
20250712214717877|30.52957
20250712214817991|30.50064
20250712214918966|30.58746
20250712215018988|30.50064
20250712215119109|30.5585
20250712215219922|30.50064
20250712215319956|30.67444
20250712215420756|30.44278
20250712215520764|30.50064
20250712215620923|30.50064
20250712215721178|30.58746
20250712215821240|30.5585
20250712215921350|30.44278
20250712220021364|30.73242
20250712220121742|30.50064
20250712220221870|30.50064
20250712220321994|30.52957
20250712220422169|30.35605
20250712220522228|30.47171
20250712220622943|30.41385
20250712220723510|30.50064
20250712220823536|30.50064
20250712220923609|30.52957
20250712221023638|30.47171
20250712221123728|30.50064
20250712221223759|30.64542
20250712221323825|30.47171
20250712221423941|30.21173
20250712221523974|30.35605
20250712221624853|30.61646
20250712221724954|30.50064
20250712221825705|30.50064
20250712221925746|30.44278
20250712222025765|30.44278
20250712222125791|30.47171
20250712222225796|30.24057
20250712222325844|30.35605
20250712222425878|30.50064
20250712222525960|30.58746
20250712222626838|30.44278
20250712222726859|30.47171
20250712222826928|30.35605
20250712222927645|30.52957
20250712223027723|30.44278
20250712223127729|30.44278
20250712223227777|30.44278
20250712223327996|30.44278
20250712223428473|30.35605
20250712223528647|30.38495
20250712223628760|30.38495
20250712223728917|30.44278
20250712223828995|30.50064
20250712223928641|30.44278
20250712224028678|30.44278
20250712224128689|30.44278
20250712224228873|30.32718
20250712224328992|30.35605
20250712224429891|30.76144
20250712224529917|30.32718
20250712224629998|30.44278
20250712224730336|30.44278
20250712224830355|30.29828
20250712224930541|30.24057
20250712225031620|30.61646
20250712225131739|30.38495
20250712225231750|30.58746
20250712225331768|30.12518
20250712225431850|33.20471
20250712225531906|30.35605
20250712225632243|30.52957
20250712225732985|29.92368
20250712225833624|30.32718
20250712225933665|30.35605
20250712230033952|30.44278
20250712230133959|30.24057
20250712230233974|30.00998
20250712230334800|30.41385
20250712230434929|30.41385
20250712230534932|30.47171
20250712230635613|30.26941
20250712230735899|31.51917
20250712230835969|30.41385
20250712230936212|29.32153
20250712231036443|30.32718
20250712231136826|30.18283
20250712231236846|30.35605
20250712231336861|30.26941
20250712231436920|30.24057
20250712231537100|32.78741
20250712231637118|30.29828
20250712231737959|30.35605
20250712231838276|30.00998
20250712231938433|30.35605
20250712232038585|29.9812
20250712232138635|30.26941
20250712232238666|30.29828
20250712232338822|30.24057
20250712232438871|30.32718
20250712232538919|30.29828
20250712232638934|30.18283
20250712232739322|30.12518
20250712232839367|30.24057
20250712232939474|30.47171
20250712233039569|30.24057
20250712233139631|30.21173
20250712233239941|30.24057
20250712233339996|30.26941
20250712233440237|30.29828
20250712233540265|30.24057
20250712233640369|30.29828
20250712233740541|30.29828
20250712233840657|28.5809
20250712233940799|27.05811
20250712234040909|30.18283
20250712234141234|30.32718
20250712234241741|30.21173
20250712234341754|30.21173
20250712234441758|30.58746
20250712234541786|30.29828
20250712234641909|30.26941
20250712234742311|30.29828
20250712234842403|30.29828
20250712234942498|30.24057
20250712235042676|30.29828
20250712235142758|30.29828
20250712235242993|30.24057
20250712235343461|30.38495
20250712235443481|30.24057
20250712235543562|30.35605
20250712235643653|30.26941
20250712235743660|30.47171
20250712235843770|30.21173
20250712235943783|30.24057