20250628000022736|30.90668
20250628000122775|30.58746
20250628000222789|30.09641
20250628000322886|30.0676
20250628000422973|29.77997
20250628000522988|29.63647
20250628000623111|29.57913
20250628000723656|29.3501
20250628000823892|29.20728
20250628000924909|29.17868
20250628001025766|29.00757
20250628001125881|28.95056
20250628001225896|28.89362
20250628001325938|28.72296
20250628001426911|28.75137
20250628001526921|28.66611
20250628001626950|28.66611
20250628001727126|28.60928
20250628001827437|28.49579
20250628001927779|28.43906
20250628002027879|28.41074
20250628002127945|28.38239
20250628002227975|28.18417
20250628002327991|28.35403
20250628002428607|28.24078
20250628002528671|28.21246
20250628002628767|28.38239
20250628002728964|28.12762
20250628002829532|28.09937
20250628002929590|27.95813
20250628003030173|27.98636
20250628003130228|28.07111
20250628003230233|28.09937
20250628003330408|27.9299
20250628003430752|28.26907
20250628003530769|27.81708
20250628003630859|27.98636
20250628003730982|27.87347
20250628003831298|27.87347
20250628003931391|27.84525
20250628004031800|28.01462
20250628004131869|27.9299
20250628004231936|27.84525
20250628004331981|27.90167
20250628004432510|27.87347
20250628004532603|27.95813
20250628004632749|28.01462
20250628004732764|27.67615
20250628004832883|27.95813
20250628004932897|27.95813
20250628005032993|27.87347
20250628005133779|27.95813
20250628005233800|28.01462
20250628005333914|28.01462
20250628005433930|27.90167
20250628005533998|28.01462
20250628005634149|28.01462
20250628005734973|28.04285
20250628005835457|27.98636
20250628005935472|27.98636
20250628010035487|27.98636
20250628010135543|27.95813
20250628010235623|28.01462
20250628010335683|28.04285
20250628010435780|27.98636
20250628010535846|28.01462
20250628010635881|26.47098
20250628010735928|28.01462
20250628010836392|28.04285
20250628010936478|28.09937
20250628011036487|28.09937
20250628011136644|31.81238
20250628011236759|28.09937
20250628011336768|28.09937
20250628011436807|29.29297
20250628011536863|28.09937
20250628011636987|28.04285
20250628011737673|28.01462
20250628011837923|27.98636
20250628011938374|27.98636
20250628012038407|28.01462
20250628012139404|28.18417
20250628012239408|27.98636
20250628012339523|28.07111
20250628012439551|27.98636
20250628012539614|27.98636
20250628012639661|28.01462
20250628012739760|27.98636
20250628012839797|27.95813
20250628012939884|28.01462
20250628013039957|27.9299
20250628013140370|28.04285
20250628013240961|27.95813
20250628013340975|27.95813
20250628013441687|27.98636
20250628013541880|27.95813
20250628013641893|27.98636
20250628013741980|27.87347
20250628013842431|27.9299
20250628013942624|27.95813
20250628014043248|27.98636
20250628014143933|28.49579
20250628014243959|27.81708
20250628014344689|27.87347
20250628014444728|27.98636
20250628014544852|28.49579
20250628014644925|27.90167
20250628014749658|27.9299
20250628015026287|27.87347
20250628015126385|27.90167
20250628015226477|27.9299
20250628015326539|27.84525
20250628015426655|27.95813
20250628015526745|27.95813
20250628015626792|27.9299
20250628015726906|27.87347
20250628015826917|27.87347
20250628015927150|27.95813
20250628020027181|27.84525
20250628020127482|27.87347
20250628020227512|27.87347
20250628020327524|27.84525
20250628020427898|27.9299
20250628020527907|27.9299
20250628020628741|27.81708
20250628020728788|27.87347
20250628020828904|28.18417
20250628020928982|28.35403
20250628021029945|27.87347
20250628021130654|27.81708
20250628021231628|27.87347
20250628021331787|27.9299
20250628021431815|27.95813
20250628021531912|28.01462
20250628021631978|27.76065
20250628021732719|27.87347
20250628021832790|27.87347
20250628021932914|27.9299
20250628022033278|27.90167
20250628022133690|27.76065
20250628022233749|27.87347
20250628022333799|27.87347
20250628022433815|27.98636
20250628022533890|27.95813
20250628022634704|27.87347
20250628022734768|27.87347
20250628022834771|27.76065
20250628022934869|27.73251
20250628023034952|27.95813
20250628023135153|27.76065
20250628023235811|25.27621
20250628023335970|27.9299
20250628023436231|27.73251
20250628023536248|27.50729
20250628023636272|27.70432
20250628023736451|27.73251
20250628023836539|27.56357
20250628023936663|27.90167
20250628024036744|27.76065
20250628024136866|27.76065
20250628024236941|27.76065
20250628024337574|27.59171
20250628024437674|28.18417
20250628024537985|27.76065
20250628024638493|27.73251
20250628024738634|27.76065
20250628024839618|27.73251
20250628024939736|27.73251
20250628025039805|27.70432
20250628025139910|27.81708
20250628025239981|27.73251
20250628025340491|27.76065
20250628025440610|27.76065
20250628025540732|27.76065
20250628025640753|27.84525
20250628025740872|27.56357
20250628025840881|27.61984
20250628025940919|27.73251
20250628030040993|27.73251
20250628030141132|27.59171
20250628030241236|27.73251
20250628030341665|27.87347
20250628030441728|27.76065
20250628030541847|27.70432
20250628030641854|27.17029
20250628030741865|27.73251
20250628030841989|27.70432
20250628030942110|27.84525
20250628031042125|27.73251
20250628031142762|27.73251
20250628031242770|27.61984
20250628031342884|27.70432
20250628031442947|27.50729
20250628031543883|21.27454
20250628031643995|27.67615
20250628031744263|27.70432
20250628031844923|27.42297
20250628031945714|27.67615
20250628032045900|27.64801
20250628032146200|27.67615
20250628032246697|27.67615
20250628032346761|27.64801
20250628032446771|27.64801
20250628032546779|27.61984
20250628032646990|27.67615
20250628032746994|27.67615
20250628032847111|27.70432
20250628032947229|27.70432
20250628033047826|27.73251
20250628033147879|27.87347
20250628033247895|27.56357
20250628033347975|27.64801
20250628033448371|27.61984
20250628033548567|27.50729
20250628033649296|27.59171
20250628033749391|27.64801
20250628033849407|27.61984
20250628033949775|27.59171
20250628034049899|27.50729
20250628034149906|27.53543
20250628034250165|27.53543
20250628034350665|27.64801
20250628034450764|27.45108
20250628034550845|27.50729
20250628034650909|27.31058
20250628034900460|27.47919
20250628035114244|27.33871
20250628035214261|27.56357
20250628035314362|27.76065
20250628035414472|27.59171
20250628035514487|27.53543
20250628035614872|27.73251
20250628035714933|25.91409
20250628035815258|27.47919
20250628035915869|27.22641
20250628040015986|27.50729
20250628040116873|27.33871
20250628040216901|27.53543
20250628040317127|27.53543
20250628040417412|27.53543
20250628040517825|27.50729
20250628040617926|27.36676
20250628040718517|36.47577
20250628040818622|27.50729
20250628040918674|27.50729
20250628041018760|27.50729
20250628041118768|27.47919
20250628041218805|27.42297
20250628041318928|27.50729
20250628041419451|27.47919
20250628041519766|27.59171
20250628041619852|27.47919
20250628041719932|27.50729
20250628041820599|27.53543
20250628041920653|27.50729
20250628042020787|27.47919
20250628042120896|27.47919
20250628042220905|27.61984
20250628042320946|27.47919
20250628042420998|27.59171
20250628042521103|27.50729
20250628042621627|27.45108
20250628042721658|27.42297
20250628042821676|27.36676
20250628042921770|27.47919
20250628043021799|27.47919
20250628043121939|27.42297
20250628043222528|27.45108
20250628043322567|27.47919
20250628043422580|27.45108
20250628043522669|27.73251
20250628043622802|27.36676
20250628043722910|27.45108
20250628043822919|27.47919
20250628043922932|28.77982
20250628044023155|27.47919
20250628044123638|27.47919
20250628044223818|27.50729
20250628044324911|27.45108
20250628044425271|27.47919
20250628044525286|27.50729
20250628044625682|26.0809
20250628044725797|27.56357
20250628044825800|27.45108
20250628044925865|27.42297
20250628045025978|27.45108
20250628045126900|27.45108
20250628045227128|27.42297
20250628045327874|27.2825
20250628045427946|27.42297
20250628045528264|27.47919
20250628045628711|27.50729
20250628045729103|27.45108
20250628045829739|27.45108
20250628045929879|27.36676
20250628050030430|27.47919
20250628050130983|27.42297
20250628050230999|27.33871
20250628050331631|27.33871
20250628050431730|27.76065
20250628050531738|27.08618
20250628050631797|27.33871
20250628050731814|27.14221
20250628050831856|27.36676
20250628050931918|27.33871
20250628051031957|27.36676
20250628051131970|27.47919
20250628051232411|27.33871
20250628051332526|27.2825
20250628051432544|27.50729
20250628051532609|27.47919
20250628051632721|27.36676
20250628051732815|27.45108
20250628051833620|27.39484
20250628051933844|27.2825
20250628052033868|27.50729
20250628052133986|27.45108
20250628052234385|27.45108
20250628052334645|27.47919
20250628052434762|27.36676
20250628052534790|27.42297
20250628052634840|27.39484
20250628052734943|27.42297
20250628052835552|27.45108
20250628052935805|27.36676
20250628053035846|27.36676
20250628053135931|27.39484
20250628053235986|27.45108
20250628053336313|27.33871
20250628053436391|27.31058
20250628053536508|27.22641
20250628053636577|27.50729
20250628053736835|27.45108
20250628053836908|27.36676
20250628053936931|27.25446
20250628054036989|27.36676
20250628054137675|27.22641
20250628054238481|27.25446
20250628054338500|27.39484
20250628054438510|27.33871
20250628054538605|27.2825
20250628054638607|27.31058
20250628054738691|27.2825
20250628054838757|27.31058
20250628054927512|27.2825
20250628055027850|27.22641
20250628055127863|27.22641
20250628055227997|27.22641
20250628055328298|27.2825
20250628055428743|27.31058
20250628055528826|27.31058
20250628055628854|27.2825
20250628055728916|27.22641
20250628055829283|27.33871
20250628055929359|27.67615
20250628060029825|27.31058
20250628060129887|27.22641
20250628060229888|27.25446
20250628060329997|27.19833
20250628060430400|27.31058
20250628060530678|26.94611
20250628060630686|27.47919
20250628060730721|27.2825
20250628060830738|27.31058
20250628060930786|27.2825
20250628061030863|27.36676
20250628061130970|27.2825
20250628061231798|27.31058
20250628061331888|27.22641
20250628061431895|27.22641
20250628061531908|27.22641
20250628061631988|27.2825
20250628061732624|27.2825
20250628061832835|27.2825
20250628061932901|27.25446
20250628062032945|27.22641
20250628062133283|27.11423
20250628062233386|27.11423
20250628062333737|27.25446
20250628062433769|27.17029
20250628062533783|27.00211
20250628062633820|27.98636
20250628062733903|27.11423
20250628062833969|27.22641
20250628062933983|27.2825
20250628063034448|27.33871
20250628063134917|27.2825
20250628063234933|27.2825
20250628063335454|27.31058
20250628063435530|27.25446
20250628063535533|27.33871
20250628063635549|27.22641
20250628063735651|27.22641
20250628063835710|27.31058
20250628063935789|27.25446
20250628064035898|27.25446
20250628064136397|27.2825
20250628064236475|27.2825
20250628064336530|27.22641
20250628064436709|27.22641
20250628064536792|27.2825
20250628064636848|27.2825
20250628064736969|27.22641
20250628064837688|27.2825
20250628064937735|27.19833
20250628065037869|27.25446
20250628065137981|27.11423
20250628065238682|27.14221
20250628065338800|27.14221
20250628065438805|27.25446
20250628065538955|27.31058
20250628065638959|27.19833
20250628065739317|27.19833
20250628065839959|27.19833
20250628065940834|27.08618
20250628070040862|27.19833
20250628070141510|28.69449
20250628070241613|27.22641
20250628070341780|27.11423
20250628070441885|27.25446
20250628070541994|27.22641
20250628070641997|27.11423
20250628070742869|27.17029
20250628070842903|27.19833
20250628070944226|27.31058
20250628071044965|27.45108
20250628071145483|27.22641
20250628071245958|27.14221
20250628071346803|27.56357
20250628071447104|27.36676
20250628071547260|27.08618
20250628071647462|27.19833
20250628071747540|27.31058
20250628071847660|27.22641
20250628071947729|27.22641
20250628072047740|27.2825
20250628072147855|27.14221
20250628072247919|27.19833
20250628072347935|27.2825
20250628072448422|27.22641
20250628072548513|27.33871
20250628072648596|27.22641
20250628072748608|27.50729
20250628072849562|27.17029
20250628072949636|27.31058
20250628073049756|27.25446
20250628073149786|27.11423
20250628073249789|27.33871
20250628073349888|27.2825
20250628073449994|27.25446
20250628073550993|30.35605
20250628073651490|27.22641
20250628073751531|27.2825
20250628073851621|27.22641
20250628073951826|27.2825
20250628074051941|27.25446
20250628074152994|27.33871
20250628074253105|27.45108
20250628074353240|27.2825
20250628074453695|27.2825
20250628074553800|27.2825
20250628074654634|27.19833
20250628074754733|27.19833
20250628074854770|27.22641
20250628074955451|27.19833
20250628075055488|27.31058
20250628075155609|27.31058
20250628075255647|27.36676
20250628075355958|27.42297
20250628075456463|27.33871
20250628075556988|27.36676
20250628075657992|27.33871
20250628075759120|27.33871
20250628075859135|27.31058
20250628075959454|27.36676
20250628080059630|27.50729
20250628080159636|27.42297
20250628080259959|27.2825
20250628080400359|27.33871
20250628080500361|27.33871
20250628080601249|27.45108
20250628080701882|27.33871
20250628080801982|27.33871
20250628080901987|27.33871
20250628081002706|27.36676
20250628081103273|27.33871
20250628081203375|27.47919
20250628081303456|27.36676
20250628081403561|27.39484
20250628081503666|27.36676
20250628081603976|27.03012
20250628081704970|27.33871
20250628081805815|27.33871
20250628081905921|27.39484
20250628082005944|27.39484
20250628082105976|27.33871
20250628082206624|27.36676
20250628082306664|27.39484
20250628082406826|27.36676
20250628082506862|27.39484
20250628082606970|27.33871
20250628082706996|27.81708
20250628082807589|27.31058
20250628082907617|27.36676
20250628083007683|27.42297
20250628083107898|27.45108
20250628083208733|27.53543
20250628083308786|27.47919
20250628083408806|27.2825
20250628083508890|27.36676
20250628083608898|27.36676
20250628083708972|27.47919
20250628083809170|27.36676
20250628083909886|27.39484
20250628084010486|27.45108
20250628084110970|27.95813
20250628084211652|27.39484
20250628084311773|27.08618
20250628084411950|27.31058
20250628084511980|27.36676
20250628084612623|27.45108
20250628084712842|27.45108
20250628084812939|27.36676
20250628084913192|27.45108
20250628085013242|27.33871
20250628085113467|27.45108
20250628085213815|27.39484
20250628085313931|27.53543
20250628085414402|27.45108
20250628085514520|27.47919
20250628085614638|27.47919
20250628085714644|27.42297
20250628085814738|27.45108
20250628085914753|27.47919
20250628090014862|27.33871
20250628090114894|27.45108
20250628090214951|27.45108
20250628090315466|27.47919
20250628090415677|27.47919
20250628090515951|27.47919
20250628090615982|27.50729
20250628090716685|27.42297
20250628090816744|27.50729
20250628090916864|27.47919
20250628091016916|27.47919
20250628091116956|27.45108
20250628091217567|27.42297
20250628091317638|27.50729
20250628091417954|27.47919
20250628091518461|27.45108
20250628091618662|27.50729
20250628091718734|27.67615
20250628091818855|27.64801
20250628091918936|27.61984
20250628092019194|27.45108
20250628092119766|27.47919
20250628092219851|27.53543
20250628092319899|27.39484
20250628092419911|27.59171
20250628092520853|27.64801
20250628092620930|27.31058
20250628092720954|27.56357
20250628092820964|27.05811
20250628092920977|27.42297
20250628093021504|27.56357
20250628093121581|27.59171
20250628093221632|27.59171
20250628093321640|27.70432
20250628093421880|27.59171
20250628093521883|27.50729
20250628093621921|27.59171
20250628093722137|27.59171
20250628093822359|27.61984
20250628093922363|27.56357
20250628094022804|27.59171
20250628094122928|27.50729
20250628094222982|27.50729
20250628094322998|27.47919
20250628094423906|27.59171
20250628094524250|27.61984
20250628094624680|27.53543
20250628094724741|25.33157
20250628094824819|27.59171
20250628094924921|27.56357
20250628095022453|27.64801
20250628095122520|27.61984
20250628095222540|27.50729
20250628095322651|27.61984
20250628095422739|27.59171
20250628095522850|27.64801
20250628095622885|27.53543
20250628095722996|27.59171
20250628095823480|27.50729
20250628095923533|27.61984
20250628100023625|27.59171
20250628100123992|27.64801
20250628100224897|27.95813
20250628100324982|27.59171
20250628100425797|27.70432
20250628100525893|27.59171
20250628100625967|27.45108
20250628100725991|27.56357
20250628100826415|27.76065
20250628100926509|27.61984
20250628101026801|27.61984
20250628101126822|27.61984
20250628101227229|27.61984
20250628101327421|27.64801
20250628101427797|27.56357
20250628101527900|27.61984
20250628101627942|27.64801
20250628101728842|27.61984
20250628101828852|27.64801
20250628101928931|27.67615
20250628102028992|27.67615
20250628102129106|27.61984
20250628102229411|27.61984
20250628102329515|27.64801
20250628102429536|27.17029
20250628102529784|27.70432
20250628102629790|27.76065
20250628102729892|27.73251
20250628102829945|27.67615
20250628102930656|27.50729
20250628103030833|27.81708
20250628103130920|27.70432
20250628103230974|27.70432
20250628103331882|27.70432
20250628103431925|27.70432
20250628103531998|27.73251
20250628103632932|27.33871
20250628103733271|26.72226
20250628103833636|27.70432
20250628103933652|27.70432
20250628104033770|27.22641
20250628104133801|27.70432
20250628104233862|27.76065
20250628104333916|27.73251
20250628104433918|27.81708
20250628104533980|27.73251
20250628104634519|27.87347
20250628104734882|27.73251
20250628104834921|27.73251
20250628104934943|27.73251
20250628105035336|27.78888
20250628105135943|27.87347
20250628105236526|27.81708
20250628105336878|27.81708
20250628105436977|27.81708
20250628105537509|27.78888
20250628105637547|27.76065
20250628105737910|27.81708
20250628105838181|27.84525
20250628105938797|27.78888
20250628110038807|27.95813
20250628110138898|27.73251
20250628110238921|27.78888
20250628110339133|27.81708
20250628110439246|27.81708
20250628110539780|27.84525
20250628110639873|27.87347
20250628110739946|28.04285
20250628110840434|27.76065
20250628110940608|27.90167
20250628111040650|27.87347
20250628111140731|27.87347
20250628111240971|27.95813
20250628111341543|28.01462
20250628111441687|27.9299
20250628111541721|27.87347
20250628111641995|27.98636
20250628111742218|28.01462
20250628111842729|28.26907
20250628111942835|28.01462
20250628112042966|26.94611
20250628112143825|28.01462
20250628112243871|28.07111
20250628112343980|27.98636
20250628112444915|28.24078
20250628112544928|28.09937
20250628112644954|28.12762
20250628112744992|28.09937
20250628112845175|28.09937
20250628112945339|26.72226
20250628113045366|27.9299
20250628113145488|28.09937
20250628113245612|28.18417
20250628113345796|28.26907
20250628113445845|28.24078
20250628113545960|28.29739
20250628113646635|28.26907
20250628113746662|28.38239
20250628113846970|28.29739
20250628113947738|28.97906
20250628114048111|28.43906
20250628114148173|28.35403
20250628114248244|29.55051
20250628114348353|28.38239
20250628114448391|28.43906
20250628114548511|28.49579
20250628114648538|28.43906
20250628114748918|28.52414
20250628114848984|28.52414
20250628114949205|28.66611
20250628115050861|28.52414
20250628115150900|28.55252
20250628115251226|28.69449
20250628115351753|28.92209
20250628115451779|28.75137
20250628115551780|28.66611
20250628115652660|28.80823
20250628115752889|29.15018
20250628115852906|28.8367
20250628115952921|28.86511
20250628120052943|28.86511
20250628120153664|28.75137
20250628120253690|28.89362
20250628120353930|28.89362
20250628120453952|28.89362
20250628120554109|28.77982
20250628120654224|28.49579
20250628120754255|28.97906
20250628120854870|28.75137
20250628120954930|28.89362
20250628121054949|28.86511
20250628121155112|28.92209
20250628121255357|28.80823
20250628121355474|28.89362
20250628121455861|28.77982
20250628121555875|28.86511
20250628121655987|28.92209
20250628121756304|28.80823
20250628121856316|28.89362
20250628121956366|28.86511
20250628122056617|29.55051
20250628122156865|28.92209
20250628122256866|29.03604
20250628122356951|29.03604
20250628122457633|29.03604
20250628122557649|29.3501
20250628122657735|29.03604
20250628122757787|29.95245
20250628122857795|29.60782
20250628122957992|29.09308
20250628123058410|29.15018
20250628123158678|29.12158
20250628123258793|29.15018
20250628123358865|29.17868
20250628123458891|29.15018
20250628123558901|29.20728
20250628123658948|29.29297
20250628123759361|29.23578
20250628123859738|28.97906
20250628123959952|29.32153
20250628124100742|29.32153
20250628124200880|29.26437
20250628124300990|29.40732
20250628124401357|29.40732
20250628124501781|29.3501
20250628124601875|29.29297
20250628124701904|29.29297
20250628124801955|29.17868
20250628124902256|29.06458
20250628125002358|29.32153
20250628125102764|29.03604
20250628125202885|29.03604
20250628125302954|29.00757
20250628125404248|28.97906
20250628125504845|28.92209
20250628125604888|29.09308
20250628125704916|29.03604
20250628125805390|28.97906
20250628125905402|28.92209
20250628130005512|29.00757
20250628130105698|28.86511
20250628130205733|28.92209
20250628130305803|28.92209
20250628130405921|28.89362
20250628130505957|28.86511
20250628130605997|28.8367
20250628130706408|28.52414
20250628130806420|29.03604
20250628130906484|28.89362
20250628131006602|28.95056
20250628131106613|28.77982
20250628131206648|28.77982
20250628131306759|28.86511
20250628131406787|27.73251
20250628131506874|28.75137
20250628131606933|28.77982
20250628131707342|28.77982
20250628131807377|28.72296
20250628131907820|28.75137
20250628132007942|28.89362
20250628132107953|28.66611
20250628132208597|28.75137
20250628132308644|28.80823
20250628132408743|28.95056
20250628132508774|29.12158
20250628132609820|29.26437
20250628132709899|29.8374
20250628132809920|29.92368
20250628132909999|29.86615
20250628133010165|29.75125
20250628133110228|29.69385
20250628133210332|29.63647
20250628133310871|29.52188
20250628133411580|29.43594
20250628133511662|29.43594
20250628133611785|29.40732
20250628133711892|29.29297
20250628133811901|29.09308
20250628133911936|29.32153
20250628134011959|29.17868
20250628134112429|29.26437
20250628134212526|29.29297
20250628134312535|29.17868
20250628134412598|28.77982
20250628134512882|29.00757
20250628134612957|29.06458
20250628134712990|29.06458
20250628134813463|29.03604
20250628134913941|28.75137
20250628135014563|29.06458
20250628135117669|29.03604
20250628135217922|29.00757
20250628135317951|28.86511
20250628135418414|29.09308
20250628135518531|28.97906
20250628135618639|28.86511
20250628135719425|28.55252
20250628135819840|28.86511
20250628135919919|28.66611
20250628140019935|28.49579
20250628140119976|28.8367
20250628140220339|28.92209
20250628140320366|28.60928
20250628140420592|28.60928
20250628140520662|28.77982
20250628140620716|28.63766
20250628140720758|28.77982
20250628140820846|28.75137
20250628140920909|28.38239
20250628141020975|28.66611
20250628141121175|28.89362
20250628141221639|28.5809
20250628141321760|28.92209
20250628141421798|28.72296
20250628141521852|28.75137
20250628141621952|28.72296
20250628141721983|28.75137
20250628141822914|28.63766
20250628141923589|28.75137
20250628142023603|28.77982
20250628142123642|21.62848
20250628142223663|28.66611
20250628142323700|28.66611
20250628142423773|28.69449
20250628142523877|28.66611
20250628142623926|28.66611
20250628142724858|28.66611
20250628142824865|28.63766
20250628142924895|28.72296
20250628143025734|27.50729
20250628143125792|34.89755
20250628143225803|34.37949
20250628143326103|34.07648
20250628143426118|33.41418
20250628143526558|34.28845
20250628143626616|34.01602
20250628143726635|33.77472
20250628143826767|34.01602
20250628143926887|33.98578
20250628144026892|33.98578
20250628144126897|33.83493
20250628144227585|34.71426
20250628144327951|34.80585
20250628144429593|34.80585
20250628144529636|34.74478
20250628144629681|34.89755
20250628144729722|34.98941
20250628144829762|34.56192
20250628144929786|34.50104
20250628145029810|34.71426
20250628145129886|34.53143
20250628145229923|34.28845
20250628145329940|34.22784
20250628145430177|34.65329
20250628145530662|34.62277
20250628145630681|35.17337
20250628145730882|34.83636
20250628145830901|34.95874
20250628145930942|34.71426
20250628150031199|34.83636
20250628150131227|35.05066
20250628150231541|35.48117
20250628150331647|35.112
20250628150431816|35.23486
20250628150531846|35.82138
20250628150631939|34.98941
20250628150731940|35.38867
20250628150832480|35.66653
20250628150932928|35.54291
20250628151033503|35.38867
20250628151133849|35.41953
20250628151233941|35.97659
20250628151333998|35.60471
20250628151434170|35.41953
20250628151534238|35.51205
20250628151634664|35.66653
20250628151734770|35.97659
20250628151834831|35.85239
20250628151934998|36.53845
20250628152035409|35.79041
20250628152135478|35.79041
20250628152235521|35.9455
20250628152335622|35.57379
20250628152435741|35.85239
20250628152535769|36.16336
20250628152635888|35.82138
20250628152735945|35.82138
20250628152836265|35.41953
20250628152936855|35.66653
20250628153036965|36.13217
20250628153136979|36.69537
20250628153237111|36.69537
20250628153337917|35.14267
20250628153437936|34.37949
20250628153538163|33.50415
20250628153638619|33.38425
20250628153738949|33.35428
20250628153839341|34.83636
20250628153939993|36.16336
20250628154040315|35.85239
20250628154140522|35.26559
20250628154240546|36.00769
20250628154340629|36.41318
20250628154440745|36.56976
20250628154540869|36.53845
20250628154640918|36.35059
20250628154740957|36.13217
20250628154841858|35.9455
20250628154941985|36.41318
20250628155042798|35.35788
20250628155145664|35.32709
20250628155245725|35.23486
20250628155345745|35.51205
20250628155445810|35.38867
20250628155545908|35.35788
20250628155646249|35.23486
20250628155746955|35.2041
20250628155847162|35.38867
20250628155947348|35.26559
20250628160047411|35.54291
20250628160147522|35.7594
20250628160247932|35.29636
20250628160347941|35.51205
20250628160447993|35.54291
20250628160549116|35.60471
20250628160649880|35.69745
20250628160749908|34.59235
20250628160849980|35.85239
20250628160950483|35.85239
20250628161050499|35.97659
20250628161150541|35.72845
20250628161250607|35.26559
20250628161350683|35.41953
20250628161450858|35.60471
20250628161550888|35.38867
20250628161650891|35.97659
20250628161750995|35.66653
20250628161850996|35.57379
20250628161951178|35.79041
20250628162051589|35.7594
20250628162151792|35.60471
20250628162251912|35.60471
20250628162351991|35.69745
20250628162452251|35.91449
20250628162552361|35.9455
20250628162652394|35.9455
20250628162752855|36.03879
20250628162852911|36.22571
20250628162953258|35.79041
20250628163053389|36.00769
20250628163153962|36.19449
20250628163254542|35.69745
20250628163354941|35.82138
20250628163455449|35.9455
20250628163555518|35.69745
20250628163655978|35.9455
20250628163756178|35.69745
20250628163856385|36.28815
20250628163956531|36.41318
20250628164056649|35.82138
20250628164156653|35.48117
20250628164256812|35.51205
20250628164356929|36.06992
20250628164457424|36.97882
20250628164557526|36.06992
20250628164657903|35.97659
20250628164757944|35.79041
20250628164858191|35.69745
20250628164958219|35.69745
20250628165058228|35.54291
20250628165158354|35.38867
20250628165258779|35.88342
20250628165358886|35.63565
20250628165458912|35.69745
20250628165558996|35.66653
20250628165659736|35.69745
20250628165759799|35.79041
20250628165859881|35.72845
20250628165959929|35.26559
20250628170059961|35.29636
20250628170200499|37.39053
20250628170300512|37.42233
20250628170400526|35.72845
20250628170500618|34.86697
20250628170600716|37.26358
20250628170700818|38.64255
20250628170800920|36.82117
20250628170901700|39.78937
20250628171001781|37.96515
20250628171101820|37.23184
20250628171201914|36.78973
20250628171301922|35.63565
20250628171402125|35.79041
20250628171502204|35.32709
20250628171602917|35.41953
20250628171703287|35.17337
20250628171803351|35.17337
20250628171903681|35.29636
20250628172003738|35.48117
20250628172103768|35.14267
20250628172203821|35.7594
20250628172303823|34.40985
20250628172403925|35.05066
20250628172503956|33.38425
20250628172604495|35.45035
20250628172704607|35.51205
20250628172804610|35.38867
20250628172904640|35.23486
20250628173004739|35.14267
20250628173104863|35.17337
20250628173204898|35.54291
20250628173304913|35.41953
20250628173404921|35.51205
20250628173505145|35.85239
20250628173605829|35.97659
20250628173705917|35.79041
20250628173805959|35.82138
20250628173906230|34.62277
20250628174006914|35.85239
20250628174106946|35.69745
20250628174207374|35.66653
20250628174307517|35.60471
20250628174407727|35.41953
20250628174508286|35.41953
20250628174608675|35.51205
20250628174708888|35.54291
20250628174808940|35.51205
20250628174908984|35.69745
20250628175009641|35.51205
20250628175109702|35.48117
20250628175213467|35.35788
20250628175313493|35.45035
20250628175413613|35.35788
20250628175513907|35.23486
20250628175613944|36.03879
20250628175714599|37.64523
20250628175815624|35.38867
20250628175915670|35.2041
20250628180015773|35.2041
20250628180115817|35.14267
20250628180215913|35.14267
20250628180315945|34.28845
20250628180416518|35.69745
20250628180516633|36.53845
20250628180616749|35.9455
20250628180716764|34.44022
20250628180816851|34.80585
20250628180916858|35.112
20250628181016943|35.32709
20250628181117802|35.05066
20250628181217908|35.2041
20250628181317912|35.14267
20250628181418125|34.86697
20250628181518520|34.80585
20250628181618793|34.71426
20250628181718901|34.71426
20250628181818977|34.86697
20250628181919270|34.71426
20250628182019434|34.47061
20250628182119535|34.44022
20250628182219624|34.62277
20250628182319729|34.65329
20250628182419796|34.83636
20250628182519920|34.86697
20250628182620191|34.83636
20250628182720747|34.47061
20250628182820806|34.92816
20250628182920965|35.14267
20250628183021492|34.59235
20250628183121995|34.80585
20250628183222894|34.65329
20250628183322967|34.44022
20250628183423272|34.71426
20250628183524939|34.80585
20250628183625444|34.53143
20250628183725766|34.68378
20250628183825899|34.86697
20250628183925938|34.44022
20250628184026581|34.31873
20250628184126649|34.80585
20250628184226775|34.68378
20250628184326781|34.95874
20250628184426892|34.83636
20250628184526908|34.62277
20250628184626912|34.40985
20250628184727193|34.53143
20250628184827657|34.71426
20250628184927726|35.14267
20250628185027737|34.53143
20250628185128701|34.59235
20250628185228843|34.80585
20250628185328931|34.53143
20250628185429761|34.40985
20250628185529851|34.44022
20250628185629939|34.10675
20250628185729982|34.25812
20250628185829987|34.22784
20250628185930912|34.16721
20250628190030917|34.31873
20250628190130918|34.59235
20250628190230943|34.01602
20250628190330952|34.37949
20250628190431199|34.59235
20250628190531227|34.37949
20250628190631882|34.80585
20250628190731903|35.63565
20250628190831994|34.86697
20250628190932262|33.74457
20250628191032606|33.89523
20250628191132636|34.53143
20250628191232816|33.83493
20250628191332888|34.37949
20250628191433176|34.53143
20250628191533642|34.37949
20250628191634104|33.86511
20250628191734116|33.92542
20250628191834262|33.83493
20250628191934359|33.41418
20250628192034376|33.71451
20250628192134821|33.44418
20250628192234919|33.92542
20250628192334981|33.80481
20250628192434996|33.80481
20250628192535221|34.04623
20250628192635999|33.86511
20250628192737648|33.86511
20250628192837682|34.98941
20250628192937749|33.86511
20250628193037918|33.68442
20250628193138252|33.98578
20250628193238449|33.71451
20250628193338517|33.83493
20250628193438734|33.50415
20250628193539623|33.86511
20250628193639730|33.98578
20250628193739773|33.74457
20250628193839889|36.91574
20250628193939912|33.68442
20250628194040372|33.83493
20250628194140484|33.68442
20250628194240523|33.74457
20250628194340768|33.83493
20250628194440794|33.47421
20250628194540842|34.22784
20250628194640929|33.77472
20250628194740943|33.38425
20250628194841158|33.92542
20250628194941251|33.44418
20250628195041704|33.68442
20250628195141764|33.86511
20250628195241752|33.74457
20250628195341850|33.83493
20250628195441944|33.68442
20250628195541993|33.86511
20250628195642109|33.35428
20250628195742134|33.05545
20250628195842236|33.9556
20250628195942389|33.47421
20250628200042397|33.86511
20250628200142691|33.50415
20250628200242971|33.74457
20250628200343479|33.92542
20250628200443489|33.50415
20250628200543791|33.80481
20250628200643865|33.77472
20250628200743905|33.29443
20250628200843991|34.01602
20250628200944182|35.05066
20250628201044459|35.48117
20250628201144556|33.71451
20250628201244644|34.07648
20250628201344756|34.13696
20250628201444875|34.13696
20250628201544888|33.86511
20250628201644971|33.86511
20250628201745923|34.16721
20250628201845932|33.86511
20250628201945977|32.01825
20250628202045998|31.25613
20250628202146166|31.02298
20250628202246915|30.84854
20250628202347301|30.5585
20250628202447822|30.32718
20250628202547909|29.92368
20250628202648180|29.8374
20250628202748742|29.80869
20250628202848857|29.75125
20250628202948925|29.60782
20250628203048943|29.52188
20250628203149620|29.40732
20250628203250551|29.32153
20250628203350631|29.23578
20250628203450681|29.52188
20250628203550775|29.26437
20250628203650829|28.89362
20250628203750927|28.52414
20250628203850952|28.92209
20250628203951108|29.03604
20250628204051981|28.95056
20250628204152441|29.06458
20250628204252812|28.41074
20250628204352863|25.08258
20250628204452892|28.89362
20250628204553456|28.86511
20250628204653927|28.75137
20250628204753931|28.75137
20250628204853978|28.80823
20250628204954447|28.66611
20250628205054460|28.69449
20250628205154481|28.86511
20250628205254749|28.72296
20250628205354782|28.66611
20250628205454794|28.55252
20250628205554991|28.72296
20250628205655102|28.77982
20250628205755463|29.09308
20250628205855975|28.8367
20250628205956297|28.66611
20250628210056708|28.72296
20250628210156985|28.63766
20250628210257408|28.60928
20250628210357967|28.80823
20250628210458967|28.09937
20250628210559881|28.72296
20250628210659913|27.22641
20250628210759924|28.72296
20250628210859929|28.86511
20250628210959982|28.72296
20250628211100774|28.60928
20250628211200784|28.69449
20250628211300855|28.66611
20250628211400869|28.66611
20250628211500948|28.5809
20250628211601181|28.60928
20250628211701898|28.75137
20250628211801938|28.66611
20250628211902380|28.55252
20250628212002446|28.63766
20250628212102533|28.63766
20250628212202610|28.69449
20250628212302904|28.75137
20250628212403783|28.38239
20250628212503868|28.63766
20250628212603888|28.60928
20250628212703920|28.63766
20250628212803930|28.60928
20250628212904245|28.66611
20250628213004557|28.69449
20250628213104643|28.75137
20250628213204645|28.60928
20250628213304730|28.63766
20250628213404937|28.60928
20250628213505784|28.5809
20250628213605812|28.63766
20250628213705905|28.60928
20250628213805935|28.49579
20250628213906443|28.60928
20250628214006482|28.72296
20250628214106487|28.5809
20250628214206495|28.60928
20250628214307511|28.60928
20250628214407516|28.55252
20250628214507619|28.5809
20250628214607934|28.5809
20250628214708530|28.60928
20250628214808620|27.73251
20250628214908644|28.5809
20250628215008660|28.60928
20250628215108952|28.55252
20250628215209753|28.97906
20250628215308499|28.52414
20250628215408575|28.63766
20250628215508673|28.60928
20250628215608783|28.55252
20250628215708792|28.60928
20250628215808884|28.63766
20250628215908903|28.41074
20250628220008983|28.77982
20250628220108985|28.52414
20250628220209168|28.49579
20250628220309452|28.55252
20250628220409781|28.5809
20250628220509782|28.49579
20250628220609853|28.55252
20250628220709942|28.49579
20250628220809955|28.52414
20250628220910111|28.49579
20250628221010596|28.60928
20250628221110647|32.3428
20250628221210662|28.5809
20250628221310723|28.72296
20250628221410813|28.49579
20250628221510818|28.49579
20250628221610906|28.52414
20250628221711115|28.49579
20250628221811141|28.49579
20250628221911942|28.46741
20250628222012197|28.52414
20250628222112384|29.86615
20250628222212479|29.95245
20250628222312528|30.58746
20250628222412548|29.69385
20250628222512649|30.38495
20250628222612766|31.31448
20250628222712848|31.72433
20250628222812892|32.22458
20250628222913574|33.05545
20250628223013669|33.35428
20250628223113782|34.13696
20250628223213904|34.68378
20250628223313974|34.86697
20250628223414677|34.71426
20250628223514783|34.25812
20250628223614799|34.56192
20250628223714858|34.62277
20250628223814883|34.34909
20250628223914894|34.16721
20250628224014988|34.19751
20250628224115705|34.13696
20250628224215738|34.04623
20250628224315757|34.10675
20250628224415865|34.10675
20250628224515883|34.01602
20250628224615887|34.04623
20250628224715930|34.13696
20250628224816364|34.10675
20250628224916634|34.04623
20250628225017293|33.53418
20250628225117806|34.13696
20250628225217902|34.13696
20250628225317980|34.10675
20250628225417995|34.04623
20250628225518290|34.16721
20250628225618439|34.01602
20250628225718672|33.80481
20250628225818770|33.74457
20250628225918906|33.71451
20250628230018983|33.68442
20250628230118997|33.74457
20250628230219398|33.68442
20250628230319917|33.74457
20250628230419977|33.86511
20250628230519985|31.87115
20250628230620459|31.66565
20250628230720876|32.3428
20250628230820984|32.3428
20250628230921431|32.07715
20250628231021551|32.01825
20250628231121602|32.52036
20250628231221607|32.46109
20250628231321651|32.49069
20250628231421744|32.84692
20250628231521786|33.05545
20250628231621793|33.2645
20250628231721806|33.50415
20250628231821899|33.74457
20250628231921982|33.86511
20250628232021986|34.04623
20250628232122270|34.40985
20250628232222450|34.31873
20250628232322614|34.47061
20250628232422615|34.68378
20250628232522663|34.68378
20250628232622899|34.44022
20250628232722930|34.86697
20250628232823331|34.95874
20250628232923593|35.112
20250628233023670|35.08133
20250628233124350|34.95874
20250628233224371|34.56192
20250628233324483|34.77527
20250628233424603|34.56192
20250628233524908|34.71426
20250628233624958|34.68378
20250628233725117|34.28845
20250628233825779|34.37949
20250628233926673|34.53143
20250628234026754|34.77527
20250628234126796|34.56192
20250628234226855|34.50104
20250628234326863|34.44022
20250628234426975|34.28845
20250628234527123|34.25812
20250628234627233|34.56192
20250628234727399|34.53143
20250628234827658|34.44022
20250628234927852|34.71426
20250628235027868|34.80585
20250628235127916|34.56192
20250628235227940|34.40985
20250628235525411|34.56192
20250628235625518|34.44022
20250628235725689|34.31873
20250628235825752|34.50104
20250628235925791|34.13696