20250627000055112|27.2825
20250627000155904|27.42297
20250627000255938|27.47919
20250627000356490|27.19833
20250627000456631|27.33871
20250627000556862|27.22641
20250627000656930|27.47919
20250627000756984|27.2825
20250627000857602|27.33871
20250627000957930|27.14221
20250627001058139|27.33871
20250627001158183|27.31058
20250627001258360|27.31058
20250627001358386|27.61984
20250627001458472|27.36676
20250627001558579|27.31058
20250627001658686|27.31058
20250627001758733|27.25446
20250627001858947|27.42297
20250627001959544|27.47919
20250627002059902|27.33871
20250627002200631|27.42297
20250627002300637|27.64801
20250627002400862|27.33871
20250627002500966|27.47919
20250627002601300|27.47919
20250627002701447|27.33871
20250627002801716|27.50729
20250627002901723|27.36676
20250627003002135|27.39484
20250627003102574|27.56357
20250627003202646|27.31058
20250627003302672|27.42297
20250627003402791|27.31058
20250627003502906|27.22641
20250627003603287|27.45108
20250627003703334|27.45108
20250627003803819|27.39484
20250627003903861|27.36676
20250627004003982|27.36676
20250627004104100|27.31058
20250627004204898|27.39484
20250627004304935|27.36676
20250627004405289|27.22641
20250627004505525|27.11423
20250627004605779|27.36676
20250627004705893|27.42297
20250627004805988|27.42297
20250627004906104|27.39484
20250627005006602|27.39484
20250627005106653|27.22641
20250627005206959|27.33871
20250627005306992|27.36676
20250627005407227|27.33871
20250627005507262|27.33871
20250627005607490|27.47919
20250627005707612|27.33871
20250627005807661|27.33871
20250627005907853|27.42297
20250627010008799|27.36676
20250627010108869|27.33871
20250627010208925|27.33871
20250627010309295|27.36676
20250627010409396|27.45108
20250627010509489|27.36676
20250627010609520|27.39484
20250627010709620|27.25446
20250627010809829|27.36676
20250627010909901|27.45108
20250627011009912|27.36676
20250627011110308|27.36676
20250627011210446|27.33871
20250627011310808|27.2825
20250627011410914|27.36676
20250627011511299|27.42297
20250627011611389|27.33871
20250627011711501|27.2825
20250627011811617|27.39484
20250627011911807|27.31058
20250627012011936|27.2825
20250627012111972|27.17029
20250627012212105|27.25446
20250627012312124|27.33871
20250627012412835|27.36676
20250627012512939|27.22641
20250627012612949|27.33871
20250627012713648|27.31058
20250627012813649|26.16443
20250627012913862|27.31058
20250627013013946|27.36676
20250627013113997|27.39484
20250627013214316|27.2825
20250627013314336|26.97409
20250627013414353|27.2825
20250627013514407|27.36676
20250627013614527|27.33871
20250627013714634|27.22641
20250627013815349|27.31058
20250627013915360|26.83417
20250627014015735|27.25446
20250627014115856|27.2825
20250627014219407|27.05811
20250627014454690|27.17029
20250627014554793|27.2825
20250627014654901|27.11423
20250627014755125|26.86212
20250627014855323|27.25446
20250627014955387|27.22641
20250627015055406|27.00211
20250627015155813|27.14221
20250627015255882|27.11423
20250627015355928|27.17029
20250627015455967|27.08618
20250627015556150|27.08618
20250627015656378|27.19833
20250627015756467|27.19833
20250627015857874|27.19833
20250627015957915|27.22641
20250627020057948|27.19833
20250627020157972|27.42297
20250627020258333|27.2825
20250627020358443|27.19833
20250627020458965|27.17029
20250627020559271|27.2825
20250627020659586|27.14221
20250627020759633|27.11423
20250627020859740|27.17029
20250627020959858|27.45108
20250627021059980|27.05811
20250627021200190|27.17029
20250627021300517|27.19833
20250627021400526|27.11423
20250627021500623|27.19833
20250627021600824|27.22641
20250627021700847|27.08618
20250627021800896|26.7782
20250627021900981|27.19833
20250627022001355|27.11423
20250627022101506|27.19833
20250627022201523|27.11423
20250627022301633|27.90167
20250627022402275|27.19833
20250627022502770|27.11423
20250627022602784|26.97409
20250627022702831|27.25446
20250627022802932|27.08618
20250627022903541|27.31058
20250627023003635|27.14221
20250627023103638|27.11423
20250627023203684|27.05811
20250627023303806|27.33871
20250627023403894|27.03012
20250627023504977|27.11423
20250627023605521|27.25446
20250627023705536|27.22641
20250627023805609|27.14221
20250627023905668|27.17029
20250627024005921|27.11423
20250627024105983|27.11423
20250627024206718|27.08618
20250627024306804|27.08618
20250627024406865|27.11423
20250627024506915|27.19833
20250627024607786|27.08618
20250627024707926|27.03012
20250627024807929|27.08618
20250627024907935|27.08618
20250627025008451|27.31058
20250627025108946|26.94611
20250627025209693|27.11423
20250627025309809|27.11423
20250627025409854|27.08618
20250627025509948|26.94611
20250627025610152|27.08618
20250627025710604|27.08618
20250627025810608|27.22641
20250627025910615|27.08618
20250627030010805|27.39484
20250627030110884|27.14221
20250627030210913|27.11423
20250627030310935|27.17029
20250627030411443|26.83417
20250627030511751|27.05811
20250627030611762|27.00211
20250627030711877|27.33871
20250627030811927|26.66641
20250627030911990|27.11423
20250627031012914|27.08618
20250627031112984|27.05811
20250627031212997|27.05811
20250627031313243|26.97409
20250627031413261|27.00211
20250627031513797|27.05811
20250627031613819|27.2825
20250627031713893|27.08618
20250627031814705|27.08618
20250627031914803|27.22641
20250627032014910|26.72226
20250627032114979|27.08618
20250627032215495|27.08618
20250627032315860|27.05811
20250627032415897|27.19833
20250627032515910|26.94611
20250627032615950|27.00211
20250627032715975|27.08618
20250627032815986|27.14221
20250627032916865|27.05811
20250627033016956|27.05811
20250627033117739|27.08618
20250627033217931|27.00211
20250627033317944|27.05811
20250627033417996|27.05811
20250627033518621|27.08618
20250627033618644|26.94611
20250627033718752|27.05811
20250627033818788|27.05811
20250627033918929|27.00211
20250627034019197|26.97409
20250627034119984|27.05811
20250627034245427|27.03012
20250627034457946|27.00211
20250627034558303|27.00211
20250627034658353|27.05811
20250627034758548|27.05811
20250627034858819|27.08618
20250627034958941|27.05811
20250627035058968|27.08618
20250627035159292|27.05811
20250627035259646|27.08618
20250627035359675|27.00211
20250627035459687|27.08618
20250627035559986|27.05811
20250627035700108|26.94611
20250627035800386|27.08618
20250627035900498|26.80618
20250627040000695|27.14221
20250627040101116|27.05811
20250627040201632|27.05811
20250627040301682|27.22641
20250627040401740|26.86212
20250627040501855|27.08618
20250627040601876|27.05811
20250627040701883|26.86212
20250627040801884|27.00211
20250627040901994|26.97409
20250627041002881|27.05811
20250627041102894|27.03012
20250627041203138|26.94611
20250627041303343|26.97409
20250627041403355|27.11423
20250627041503432|27.05811
20250627041603866|27.03012
20250627041703987|26.86212
20250627041804200|27.00211
20250627041904792|26.97409
20250627042004903|26.97409
20250627042104948|26.97409
20250627042205870|27.17029
20250627042305965|27.05811
20250627042405986|26.80618
20250627042506424|26.97409
20250627042606715|26.94611
20250627042706779|26.97409
20250627042806789|27.03012
20250627042906887|27.03012
20250627043006941|27.00211
20250627043107959|26.97409
20250627043207962|26.94611
20250627043307988|26.94611
20250627043408888|26.94611
20250627043508889|27.00211
20250627043609120|26.94611
20250627043709675|26.97409
20250627043809684|26.97409
20250627043909748|26.97409
20250627044009792|26.94611
20250627044109811|27.11423
20250627044210258|26.72226
20250627044310262|27.03012
20250627044410452|27.05811
20250627044510527|27.33871
20250627044610538|27.08618
20250627044710651|26.94611
20250627044811632|27.03012
20250627044911737|27.14221
20250627045011849|26.86212
20250627045111918|26.91806
20250627045211999|26.91806
20250627045312458|26.97409
20250627045412693|26.97409
20250627045512994|28.89362
20250627045613968|27.00211
20250627045714627|27.00211
20250627045814890|26.97409
20250627045915173|27.03012
20250627050015634|26.89011
20250627050115724|26.86212
20250627050215754|27.05811
20250627050315761|26.97409
20250627050415769|26.83417
20250627050515792|26.94611
20250627050615865|26.94611
20250627050715983|26.91806
20250627050816359|26.89011
20250627050916775|26.86212
20250627051016802|26.91806
20250627051116881|26.86212
20250627051217436|26.94611
20250627051317719|27.08618
20250627051417781|26.89011
20250627051517883|26.58261
20250627051618211|26.97409
20250627051718815|26.94611
20250627051818870|26.97409
20250627051918928|27.61984
20250627052019573|26.83417
20250627052119917|26.94611
20250627052219924|26.94611
20250627052319945|26.91806
20250627052419987|26.89011
20250627052520385|26.94611
20250627052620500|26.97409
20250627052720796|26.91806
20250627052820847|27.08618
20250627052920906|26.97409
20250627053020924|26.91806
20250627053121429|26.91806
20250627053221522|26.94611
20250627053321662|26.89011
20250627053421886|26.86212
20250627053521930|26.94611
20250627053621931|27.08618
20250627053722231|26.89011
20250627053822306|26.97409
20250627053922381|26.89011
20250627054022386|26.89011
20250627054122643|26.86212
20250627054222776|26.83417
20250627054312424|26.83417
20250627054412844|26.94611
20250627054512861|26.94611
20250627054613747|26.97409
20250627054713947|26.86212
20250627054813984|26.83417
20250627054913993|26.83417
20250627055014792|26.94611
20250627055114882|26.89011
20250627055214904|26.94611
20250627055314946|26.83417
20250627055415493|26.94611
20250627055515656|26.89011
20250627055615896|26.86212
20250627055715910|26.86212
20250627055815952|26.83417
20250627055916560|26.97409
20250627060016620|27.22641
20250627060116977|26.72226
20250627060217372|26.86212
20250627060317608|26.83417
20250627060417650|26.94611
20250627060517675|26.91806
20250627060617777|26.89011
20250627060717794|26.83417
20250627060817900|26.80618
20250627060917976|26.72226
20250627061018286|26.86212
20250627061118984|26.86212
20250627061219861|26.75024
20250627061319869|26.80618
20250627061419885|27.11423
20250627061520423|26.80618
20250627061620936|26.86212
20250627061721341|26.83417
20250627061821587|27.14221
20250627061921679|26.7782
20250627062021743|26.80618
20250627062121790|26.80618
20250627062221901|26.75024
20250627062321998|26.83417
20250627062422997|26.80618
20250627062523355|26.80618
20250627062623388|26.83417
20250627062723600|26.83417
20250627062823662|26.80618
20250627062923720|26.75024
20250627063023977|26.7782
20250627063124699|26.94611
20250627063224726|26.7782
20250627063324806|26.80618
20250627063425359|26.83417
20250627063525772|26.7782
20250627063625853|26.80618
20250627063725940|26.75024
20250627063825978|26.69434
20250627063925999|26.7782
20250627064026613|26.75024
20250627064126662|26.86212
20250627064227394|26.72226
20250627064327654|26.86212
20250627064427732|26.86212
20250627064527849|26.75024
20250627064627925|26.83417
20250627064728285|26.80618
20250627064828418|26.83417
20250627064928990|34.59235
20250627065029104|26.69434
20250627065129226|26.7782
20250627065229591|26.7782
20250627065329692|26.94611
20250627065429802|26.83417
20250627065529919|26.55469
20250627065629996|26.72226
20250627065730222|26.75024
20250627065830349|26.80618
20250627065931272|26.72226
20250627070031392|26.83417
20250627070131483|26.7782
20250627070231602|26.80618
20250627070331610|26.80618
20250627070431680|26.86212
20250627070531726|25.52551
20250627070631816|26.7782
20250627070731935|26.7782
20250627070832370|26.69434
20250627070932698|26.86212
20250627071032927|26.7782
20250627071132988|26.75024
20250627071233246|26.30368
20250627071333263|26.7782
20250627071433817|26.69434
20250627071533864|26.58261
20250627071633996|26.66641
20250627071734407|26.80618
20250627071834509|26.72226
20250627071934605|33.17487
20250627072034720|26.7782
20250627072134914|27.05811
20250627072234926|26.7782
20250627072334962|26.7782
20250627072435635|26.83417
20250627072535720|26.89011
20250627072635770|27.73251
20250627072735807|26.80618
20250627072835810|26.80618
20250627072935925|26.72226
20250627073036324|26.19226
20250627073136375|26.63849
20250627073236575|26.7782
20250627073336655|26.75024
20250627073436683|26.72226
20250627073536772|26.72226
20250627073636984|26.80618
20250627073737859|26.75024
20250627073837930|26.69434
20250627073938660|26.61057
20250627074038688|26.72226
20250627074138810|26.80618
20250627074238876|26.75024
20250627074340615|26.80618
20250627074440645|26.72226
20250627074540892|26.72226
20250627074640980|26.97409
20250627074741870|26.3873
20250627074841948|26.72226
20250627074942261|26.72226
20250627075042363|26.55469
20250627075142373|26.80618
20250627075242710|26.80618
20250627075342788|26.72226
20250627075442962|26.69434
20250627075543510|26.7782
20250627075643538|26.69434
20250627075743616|26.7782
20250627075843670|26.75024
20250627075943687|26.63849
20250627080043999|26.72226
20250627080144978|26.72226
20250627080245414|26.7782
20250627080345797|26.75024
20250627080445814|26.72226
20250627080545885|26.83417
20250627080645941|26.69434
20250627080745967|26.47098
20250627080845994|26.55469
20250627080945998|26.80618
20250627081046415|26.80618
20250627081146508|26.41519
20250627081246915|26.86212
20250627081347312|26.69434
20250627081447673|26.75024
20250627081548426|26.75024
20250627081648475|26.72226
20250627081748840|26.80618
20250627081848886|26.86212
20250627081948951|26.7782
20250627082049738|26.80618
20250627082149906|26.72226
20250627082250801|26.86212
20250627082350913|26.66641
20250627082450942|26.80618
20250627082551398|26.94611
20250627082651875|26.83417
20250627082751914|26.86212
20250627082852357|26.83417
20250627082952628|26.86212
20250627083052640|26.86212
20250627083152655|26.86212
20250627083252730|26.94611
20250627083352747|26.72226
20250627083452809|26.80618
20250627083552861|26.86212
20250627083652937|26.80618
20250627083753120|26.83417
20250627083853563|26.86212
20250627083953612|26.83417
20250627084053615|26.86212
20250627084153632|26.69434
20250627084253809|26.69434
20250627084353810|26.69434
20250627084453901|26.97409
20250627084553944|27.03012
20250627084654292|26.69434
20250627084754519|26.83417
20250627084854527|26.86212
20250627084954641|26.27582
20250627085054651|25.74744
20250627085154664|26.89011
20250627085254727|26.94611
20250627085354786|26.89011
20250627085454822|26.86212
20250627085554887|26.91806
20250627085655209|26.91806
20250627085755320|26.86212
20250627085855335|26.89011
20250627085955453|26.97409
20250627090055534|26.89011
20250627090155617|26.94611
20250627090255640|26.94611
20250627090355684|26.94611
20250627090455808|27.33871
20250627090555817|25.66415
20250627090655826|27.00211
20250627090756942|27.05811
20250627090857334|26.97409
20250627090957538|26.89011
20250627091057635|27.08618
20250627091157670|27.05811
20250627091257791|27.05811
20250627091357911|27.08618
20250627091458174|27.42297
20250627091558666|26.89011
20250627091658928|27.08618
20250627091758970|27.08618
20250627091859151|26.69434
20250627091959728|27.11423
20250627092059756|27.08618
20250627092159959|27.05811
20250627092259985|26.97409
20250627092400318|27.11423
20250627092500325|27.00211
20250627092600565|26.94611
20250627092700608|27.08618
20250627092800649|26.3873
20250627092900671|27.19833
20250627093000742|27.05811
20250627093100771|27.05811
20250627093200885|27.11423
20250627093301622|27.25446
20250627093401673|27.08618
20250627093501686|27.22641
20250627093601885|27.11423
20250627093701918|27.11423
20250627093801994|27.11423
20250627093902902|27.11423
20250627094002916|27.19833
20250627094103735|27.14221
20250627094203805|27.05811
20250627094303922|27.19833
20250627094406536|27.19833
20250627094506611|27.11423
20250627094606673|27.17029
20250627094706762|27.25446
20250627094806872|27.14221
20250627094906983|26.80618
20250627095007836|27.17029
20250627095107867|27.11423
20250627095207982|27.19833
20250627095308489|27.36676
20250627095408891|27.14221
20250627095508929|27.19833
20250627095608938|27.03012
20250627095709469|27.19833
20250627095809942|27.00211
20250627095909995|27.19833
20250627100010920|27.33871
20250627100110997|27.33871
20250627100211112|27.14221
20250627100311525|27.19833
20250627100411618|27.33871
20250627100511682|27.22641
20250627100611720|27.2825
20250627100711761|27.17029
20250627100811857|27.19833
20250627100911954|27.08618
20250627101011977|27.17029
20250627101112504|27.14221
20250627101212516|27.64801
20250627101312631|27.19833
20250627101412882|27.33871
20250627101512917|27.08618
20250627101613955|27.05811
20250627101714896|27.11423
20250627101814900|27.39484
20250627101914991|27.05811
20250627102015958|27.11423
20250627102116191|27.14221
20250627102216729|26.30368
20250627102316802|27.19833
20250627102417440|27.19833
20250627102517736|27.2825
20250627102617778|27.22641
20250627102717890|27.36676
20250627102817893|27.45108
20250627102917913|27.22641
20250627103018270|27.31058
20250627103118529|27.19833
20250627103219607|27.14221
20250627103319661|27.2825
20250627103419678|27.22641
20250627103519797|27.22641
20250627103619808|27.14221
20250627103719872|27.36676
20250627103819969|27.22641
20250627103919996|27.25446
20250627104020101|27.25446
20250627104120974|27.2825
20250627104221555|27.33871
20250627104321938|27.25446
20250627104421962|27.2825
20250627104522431|27.67615
20250627104622518|27.33871
20250627104722549|27.17029
20250627104822638|27.22641
20250627104922915|27.33871
20250627105022983|27.22641
20250627105123516|27.2825
20250627105223938|27.25446
20250627105324145|27.36676
20250627105424745|27.2825
20250627105524793|27.19833
20250627105624963|27.50729
20250627105725228|27.33871
20250627105825640|27.2825
20250627105925698|27.33871
20250627110025804|26.94611
20250627110125871|27.42297
20250627110225954|27.33871
20250627110325982|27.45108
20250627110426310|27.33871
20250627110526393|27.2825
20250627110626823|27.36676
20250627110726882|27.45108
20250627110826954|27.39484
20250627110927709|27.39484
20250627111027919|27.53543
20250627111127993|27.42297
20250627111228964|27.45108
20250627111329381|27.73251
20250627111429489|27.47919
20250627111529498|27.50729
20250627111629667|27.56357
20250627111729747|27.59171
20250627111829777|27.73251
20250627111929799|27.59171
20250627112029804|27.59171
20250627112129899|27.59171
20250627112230204|27.70432
20250627112330262|27.59171
20250627112430359|27.53543
20250627112530474|27.64801
20250627112630736|27.64801
20250627112730749|27.61984
20250627112830795|27.50729
20250627112930903|27.78888
20250627113031825|27.98636
20250627113131896|27.76065
20250627113231928|28.09937
20250627113331947|27.78888
20250627113432867|27.84525
20250627113532939|27.78888
20250627113633415|27.87347
20250627113733887|27.90167
20250627113833957|27.84525
20250627113934731|27.81708
20250627114034756|27.84525
20250627114134821|27.76065
20250627114234932|27.9299
20250627114335266|27.84525
20250627114434540|27.78888
20250627114534595|27.87347
20250627114634598|27.95813
20250627114734611|27.95813
20250627114834730|27.90167
20250627114934790|27.95813
20250627115034822|27.98636
20250627115134949|27.98636
20250627115234994|28.01462
20250627115335684|27.98636
20250627115435764|27.98636
20250627115535784|27.9299
20250627115635799|27.98636
20250627115735855|28.04285
20250627115835910|27.95813
20250627115936240|27.95813
20250627120036310|28.12762
20250627120136425|27.95813
20250627120236896|27.98636
20250627120336901|28.07111
20250627120436951|27.95813
20250627120537697|28.15588
20250627120637882|28.04285
20250627120737890|28.09937
20250627120838326|27.98636
20250627120938384|28.04285
20250627121038490|28.12762
20250627121138964|28.01462
20250627121239164|28.04285
20250627121339937|28.01462
20250627121439944|28.01462
20250627121540654|28.12762
20250627121640777|27.76065
20250627121740798|28.09937
20250627121840844|28.04285
20250627121940888|28.15588
20250627122040946|28.41074
20250627122141360|28.18417
20250627122241666|28.18417
20250627122341980|28.24078
20250627122442998|28.77982
20250627122543230|28.26907
20250627122643247|28.46741
20250627122743716|27.98636
20250627122843858|28.41074
20250627122943882|28.35403
20250627123043970|28.41074
20250627123144513|28.35403
20250627123244613|28.69449
20250627123344668|28.24078
20250627123444748|28.29739
20250627123544770|28.38239
20250627123644789|28.38239
20250627123744861|28.38239
20250627123844941|28.35403
20250627123945696|28.35403
20250627124045741|27.84525
20250627124145800|28.60928
20250627124245819|28.60928
20250627124345942|28.29739
20250627124445953|28.49579
20250627124546264|28.49579
20250627124646411|28.35403
20250627124746481|28.55252
20250627124846520|28.52414
20250627124946586|28.52414
20250627125047607|28.60928
20250627125147981|28.66611
20250627125248709|28.63766
20250627125348850|28.8367
20250627125448910|28.55252
20250627125548942|28.77982
20250627125648958|28.66611
20250627125748975|28.75137
20250627125849193|28.66611
20250627125949768|28.89362
20250627130049788|28.75137
20250627130149794|27.33871
20250627130249807|28.77982
20250627130349876|28.8367
20250627130449983|28.92209
20250627130550828|28.95056
20250627130650865|28.97906
20250627130750954|29.29297
20250627130851350|29.00757
20250627130951388|29.06458
20250627131051845|29.06458
20250627131152741|29.15018
20250627131252780|29.06458
20250627131352792|29.09308
20250627131452860|29.15018
20250627131552949|29.20728
20250627131653164|29.17868
20250627131753231|29.12158
20250627131853373|29.17868
20250627131953434|29.29297
20250627132053481|29.00757
20250627132153491|29.17868
20250627132253503|29.00757
20250627132353934|29.17868
20250627132454161|29.23578
20250627132554434|29.15018
20250627132654487|29.23578
20250627132754509|29.23578
20250627132854607|29.17868
20250627132954634|29.32153
20250627133054957|29.17868
20250627133154975|29.20728
20250627133255990|29.17868
20250627133356996|29.29297
20250627133457227|29.26437
20250627133557248|29.40732
20250627133657694|29.06458
20250627133757868|29.32153
20250627133857921|29.20728
20250627133958240|30.09641
20250627134058403|29.43594
20250627134158488|29.29297
20250627134258509|29.17868
20250627134358615|29.26437
20250627134501441|29.17868
20250627134601515|29.17868
20250627134701809|29.26437
20250627134801889|29.32153
20250627134901930|29.9812
20250627135002200|29.75125
20250627135102931|29.15018
20250627135203210|29.03604
20250627135303799|29.17868
20250627135403870|29.26437
20250627135503899|29.00757
20250627135603949|29.15018
20250627135704447|29.15018
20250627135804508|28.75137
20250627135904818|29.03604
20250627140004925|29.20728
20250627140104931|29.26437
20250627140205747|29.15018
20250627140305966|29.03604
20250627140406462|29.12158
20250627140506473|29.03604
20250627140606505|29.12158
20250627140706734|29.00757
20250627140806763|28.95056
20250627140906771|28.89362
20250627141006906|29.03604
20250627141106918|28.95056
20250627141206923|28.77982
20250627141306943|29.03604
20250627141407213|29.03604
20250627141507768|28.86511
20250627141607782|29.00757
20250627141707851|28.97906
20250627141807874|29.06458
20250627141907894|28.86511
20250627142007897|28.86511
20250627142108110|29.00757
20250627142208923|28.92209
20250627142308949|28.92209
20250627142409274|29.20728
20250627142509361|28.55252
20250627142609707|28.86511
20250627142709722|28.89362
20250627142809797|28.80823
20250627142909907|28.89362
20250627143010167|29.00757
20250627143110225|28.95056
20250627143210357|29.09308
20250627143310387|28.72296
20250627143410486|28.75137
20250627143510752|28.8367
20250627143610819|28.89362
20250627143710881|28.77982
20250627143810902|28.75137
20250627143910939|28.8367
20250627144011393|29.63647
20250627144111684|28.92209
20250627144211777|28.80823
20250627144311846|29.03604
20250627144411928|28.5809
20250627144511958|28.8367
20250627144612436|28.80823
20250627144713346|28.80823
20250627144813349|28.75137
20250627144913639|28.77982
20250627145013754|28.80823
20250627145113758|28.8367
20250627145213785|28.89362
20250627145313813|28.63766
20250627145413923|28.77982
20250627145514627|28.75137
20250627145614662|28.49579
20250627145714675|28.86511
20250627145814754|28.86511
20250627145914871|28.92209
20250627150014983|29.06458
20250627150115573|28.89362
20250627150215622|28.86511
20250627150315653|28.80823
20250627150415729|28.86511
20250627150515757|28.75137
20250627150615814|28.86511
20250627150715868|28.8367
20250627150816435|26.41519
20250627150916515|28.86511
20250627151016615|28.80823
20250627151116732|29.00757
20250627151216778|28.52414
20250627151316781|28.86511
20250627151416818|28.77982
20250627151516911|28.5809
20250627151616947|28.49579
20250627151717131|28.75137
20250627151817369|28.75137
20250627151917407|28.5809
20250627152017982|28.5809
20250627152118179|28.75137
20250627152218228|28.75137
20250627152318892|28.86511
20250627152418937|28.77982
20250627152518996|28.8367
20250627152619194|28.75137
20250627152719864|28.52414
20250627152819918|28.8367
20250627152919941|28.66611
20250627153020225|28.46741
20250627153120693|28.72296
20250627153220713|28.77982
20250627153320943|28.86511
20250627153420960|28.43906
20250627153521462|28.72296
20250627153621628|28.89362
20250627153721773|28.41074
20250627153821784|28.69449
20250627153921934|28.75137
20250627154021961|28.75137
20250627154122630|28.77982
20250627154222648|28.72296
20250627154322656|28.69449
20250627154422723|28.77982
20250627154529478|28.77982
20250627154629576|28.77982
20250627154729605|28.86511
20250627154829606|28.75137
20250627154929755|28.77982
20250627155029757|28.75137
20250627155129852|28.77982
20250627155229906|30.58746
20250627155329970|28.69449
20250627155430541|28.77982
20250627155530919|29.26437
20250627155630957|28.63766
20250627155731147|28.77982
20250627155831870|29.00757
20250627155931955|28.69449
20250627160032266|28.86511
20250627160132372|28.92209
20250627160233156|28.63766
20250627160333227|28.72296
20250627160433541|28.66611
20250627160533943|28.60928
20250627160634405|28.89362
20250627160734418|28.75137
20250627160834912|28.60928
20250627160934982|28.75137
20250627161034986|28.75137
20250627161135602|28.77982
20250627161235671|28.69449
20250627161335730|28.41074
20250627161435782|28.75137
20250627161535791|28.66611
20250627161635909|27.61984
20250627161735977|27.08618
20250627161836290|28.8367
20250627161936816|28.72296
20250627162036895|28.80823
20250627162136898|28.75137
20250627162236920|28.75137
20250627162336932|28.72296
20250627162436942|28.63766
20250627162536990|28.75137
20250627162637883|28.80823
20250627162737949|29.49319
20250627162838492|28.86511
20250627162938495|28.75137
20250627163038810|28.77982
20250627163138812|28.86511
20250627163238959|28.86511
20250627163339377|28.77982
20250627163439939|28.72296
20250627163539960|28.77982
20250627163640179|29.06458
20250627163740464|28.77982
20250627163840516|28.66611
20250627163940609|28.66611
20250627164040859|28.77982
20250627164140868|28.75137
20250627164240930|28.80823
20250627164340969|28.77982
20250627164441387|28.75137
20250627164541551|28.49579
20250627164641843|28.75137
20250627164741912|28.80823
20250627164842243|28.69449
20250627164942354|28.8367
20250627165042695|28.66611
20250627165142767|28.77982
20250627165242850|28.72296
20250627165342856|28.77982
20250627165442975|28.80823
20250627165543950|28.77982
20250627165644363|28.77982
20250627165744683|28.8367
20250627165844686|28.75137
20250627165944791|28.77982
20250627170044826|28.77982
20250627170144935|28.77982
20250627170244970|28.86511
20250627170345946|28.77982
20250627170446382|28.77982
20250627170546994|28.75137
20250627170647605|29.49319
20250627170747655|28.72296
20250627170847695|28.86511
20250627170947737|28.77982
20250627171047793|28.8367
20250627171147860|28.8367
20250627171247976|28.75137
20250627171348160|28.80823
20250627171448175|28.8367
20250627171548280|28.49579
20250627171648935|28.80823
20250627171748960|28.80823
20250627171849433|28.80823
20250627171949448|28.77982
20250627172049499|28.75137
20250627172149921|28.89362
20250627172250429|28.92209
20250627172350538|28.86511
20250627172450649|28.97906
20250627172550690|28.8367
20250627172650804|28.86511
20250627172750823|29.00757
20250627172850996|28.92209
20250627172951410|29.03604
20250627173051511|28.89362
20250627173151724|28.89362
20250627173251844|28.86511
20250627173351865|28.75137
20250627173451897|28.60928
20250627173551970|28.92209
20250627173652475|28.89362
20250627173752525|28.86511
20250627173852614|28.86511
20250627173952832|28.86511
20250627174052940|28.86511
20250627174153617|28.89362
20250627174253727|28.86511
20250627174353873|28.8367
20250627174453923|28.80823
20250627174557443|28.89362
20250627174657539|28.97906
20250627174757541|28.8367
20250627174857543|28.92209
20250627174957635|28.75137
20250627175057684|28.89362
20250627175157808|28.77982
20250627175257901|28.89362
20250627175357906|28.92209
20250627175458207|28.89362
20250627175558505|29.03604
20250627175658511|28.86511
20250627175758524|30.44278
20250627175858606|28.89362
20250627175958793|28.89362
20250627180058880|28.97906
20250627180158900|28.89362
20250627180259134|28.15588
20250627180359472|29.06458
20250627180459517|28.97906
20250627180559966|28.60928
20250627180700287|28.89362
20250627180800753|28.86511
20250627180900829|29.12158
20250627181000932|28.95056
20250627181100972|28.89362
20250627181201493|28.92209
20250627181301783|27.08618
20250627181401818|28.92209
20250627181501820|28.89362
20250627181602525|28.89362
20250627181702757|28.86511
20250627181802778|28.97906
20250627181902791|28.97906
20250627182002840|28.92209
20250627182102916|28.75137
20250627182202950|28.89362
20250627182303255|28.89362
20250627182403788|28.92209
20250627182503873|28.75137
20250627182603953|28.95056
20250627182704111|28.95056
20250627182804394|29.06458
20250627182904494|28.89362
20250627183004525|28.86511
20250627183104641|28.8367
20250627183204759|28.89362
20250627183304869|28.86511
20250627183404951|28.86511
20250627183505306|28.97906
20250627183605874|28.89362
20250627183705940|28.89362
20250627183806660|29.00757
20250627183906682|28.80823
20250627184006767|28.69449
20250627184106779|28.86511
20250627184206890|28.77982
20250627184306968|29.17868
20250627184407204|28.86511
20250627184507385|28.92209
20250627184607869|28.86511
20250627184707920|28.86511
20250627184807996|28.86511
20250627184908467|28.92209
20250627185008669|28.89362
20250627185108684|28.86511
20250627185208775|28.80823
20250627185308872|28.86511
20250627185408977|28.92209
20250627185509428|28.86511
20250627185609699|28.86511
20250627185709798|28.55252
20250627185809844|28.89362
20250627185909903|28.77982
20250627190010354|29.00757
20250627190110396|28.86511
20250627190210410|28.86511
20250627190310525|28.86511
20250627190410536|28.77982
20250627190510824|28.77982
20250627190610897|28.89362
20250627190711158|28.86511
20250627190811631|28.97906
20250627190911648|28.86511
20250627191011665|28.80823
20250627191111764|28.97906
20250627191211869|28.8367
20250627191311912|28.77982
20250627191412407|28.80823
20250627191512983|28.8367
20250627191613672|28.75137
20250627191713747|28.66611
20250627191813812|28.77982
20250627191913935|28.77982
20250627192014326|28.75137
20250627192114383|28.77982
20250627192214496|28.75137
20250627192314749|28.77982
20250627192414869|28.86511
20250627192514954|28.80823
20250627192615113|28.77982
20250627192715172|28.66611
20250627192815242|28.77982
20250627192915733|28.8367
20250627193015804|28.77982
20250627193115815|28.69449
20250627193215893|28.60928
20250627193315917|28.5809
20250627193415982|28.69449
20250627193515986|28.95056
20250627193616388|28.77982
20250627193716884|28.75137
20250627193816949|28.75137
20250627193916984|28.80823
20250627194016986|28.52414
20250627194117139|28.89362
20250627194217844|28.66611
20250627194317975|28.77982
20250627194418983|28.75137
20250627194518996|28.63766
20250627194626594|28.63766
20250627194726701|28.75137
20250627194826729|28.66611
20250627194927852|28.69449
20250627195027990|28.66611
20250627195128250|28.77982
20250627195228353|28.75137
20250627195328726|28.66611
20250627195428830|28.89362
20250627195528879|28.72296
20250627195628911|28.69449
20250627195729151|28.69449
20250627195829806|28.66611
20250627195929899|28.75137
20250627200029947|28.80823
20250627200129964|28.77982
20250627200230148|28.69449
20250627200330261|28.69449
20250627200430565|28.69449
20250627200530928|28.66611
20250627200631239|28.66611
20250627200731452|28.24078
20250627200831485|28.66611
20250627200931950|28.60928
20250627201032127|29.06458
20250627201132239|28.66611
20250627201232771|28.66611
20250627201332967|28.66611
20250627201432981|28.60928
20250627201533397|28.63766
20250627201633482|28.60928
20250627201733523|28.63766
20250627201833543|28.86511
20250627201933642|28.52414
20250627202033643|28.60928
20250627202133676|28.52414
20250627202233687|28.5809
20250627202333763|28.5809
20250627202433816|28.63766
20250627202533919|28.75137
20250627202635214|28.55252
20250627202735521|28.49579
20250627202835609|30.47171
20250627202935945|28.55252
20250627203036587|28.63766
20250627203137741|28.5809
20250627203237850|28.46741
20250627203337873|28.60928
20250627203437930|28.38239
20250627203537978|28.55252
20250627203638765|28.52414
20250627203738805|29.03604
20250627203838849|28.43906
20250627203938941|28.5809
20250627204038975|28.52414
20250627204139782|28.46741
20250627204239848|28.77982
20250627204339907|28.52414
20250627204440753|28.55252
20250627204540999|28.77982
20250627204641193|28.52414
20250627204741519|28.52414
20250627204841679|28.52414
20250627204941762|28.38239
20250627205041834|28.60928
20250627205141861|28.49579
20250627205241953|27.59171
20250627205341955|28.55252
20250627205442142|28.52414
20250627205542933|28.46741
20250627205642985|28.38239
20250627205743267|28.52414
20250627205843603|28.43906
20250627205943725|28.66611
20250627210043806|28.60928
20250627210143815|28.55252
20250627210243890|28.52414
20250627210343984|28.52414
20250627210444131|28.52414
20250627210544979|28.52414
20250627210645129|28.29739
20250627210745330|28.49579
20250627210845957|28.46741
20250627210946343|28.75137
20250627211046902|28.52414
20250627211146969|33.35428
20250627211246994|28.60928
20250627211347322|28.41074
20250627211447355|28.52414
20250627211547368|28.43906
20250627211647723|31.08124
20250627211747954|28.43906
20250627211848632|28.43906
20250627211948953|28.72296
20250627212049323|28.43906
20250627212149728|28.60928
20250627212249770|28.46741
20250627212349886|28.29739
20250627212449914|28.46741
20250627212550288|28.55252
20250627212650857|28.49579
20250627212750873|28.5809
20250627212850989|28.43906
20250627212950997|28.43906
20250627213051878|28.46741
20250627213151911|28.32568
20250627213251987|28.32568
20250627213352715|28.43906
20250627213452975|28.26907
20250627213552990|28.26907
20250627213653467|28.43906
20250627213753886|29.17868
20250627213853984|31.81238
20250627213954710|31.11038
20250627214054770|32.46109
20250627214154779|32.25415
20250627214254822|32.49069
20250627214354824|32.07715
20250627214454864|32.46109
20250627214554987|33.08524
20250627214653472|33.74457
20250627214753475|34.01602
20250627214853740|34.19751
20250627214953776|34.40985
20250627215053782|34.16721
20250627215153787|34.01602
20250627215253956|34.28845
20250627215354284|34.53143
20250627215454458|34.16721
20250627215554550|34.37949
20250627215654920|33.9556
20250627215754938|33.71451
20250627215854959|33.68442
20250627215955607|33.71451
20250627220055621|33.98578
20250627220155788|33.98578
20250627220255823|33.98578
20250627220355851|34.28845
20250627220455964|36.10104
20250627220556605|34.04623
20250627220656999|34.04623
20250627220757179|34.13696
20250627220857644|34.13696
20250627220957762|33.41418
20250627221057871|33.71451
20250627221157936|33.92542
20250627221257996|34.44022
20250627221358124|33.9556
20250627221458195|33.92542
20250627221558583|34.31873
20250627221658631|34.07648
20250627221758650|34.25812
20250627221858681|34.53143
20250627221958774|33.20471
20250627222058857|33.02563
20250627222158934|32.49069
20250627222258994|33.68442
20250627222359116|32.01825
20250627222459263|32.16559
20250627222559266|32.69833
20250627222659383|33.05545
20250627222759918|33.23459
20250627222859978|33.74457
20250627223000967|34.25812
20250627223101815|34.25812
20250627223201887|34.59235
20250627223301975|34.68378
20250627223402811|34.74478
20250627223502936|35.23486
20250627223602975|35.38867
20250627223703847|35.41953
20250627223803903|35.54291
20250627223903991|35.69745
20250627224004918|36.13217
20250627224105757|36.13217
20250627224205848|36.06992
20250627224305882|35.48117
20250627224405973|35.91449
20250627224506806|36.19449
20250627224607737|36.13217
20250627224707941|35.82138
20250627224808494|36.2569
20250627224908955|36.2569
20250627225009388|35.97659
20250627225109994|35.85239
20250627225210597|35.82138
20250627225310936|35.66653
20250627225411780|36.03879
20250627225511889|36.13217
20250627225611947|36.10104
20250627225711977|35.91449
20250627225812961|36.10104
20250627225914824|36.13217
20250627230014880|35.85239
20250627230114913|36.10104
20250627230214998|36.56976
20250627230315693|36.47577
20250627230415747|35.9455
20250627230515764|36.00769
20250627230615850|36.06992
20250627230716787|35.66653
20250627230816893|35.82138
20250627230917154|36.19449
20250627231017669|35.91449
20250627231117780|35.82138
20250627231218789|36.13217
20250627231318969|35.72845
20250627231419596|35.97659
20250627231519639|36.13217
20250627231619752|35.9455
20250627231719840|35.82138
20250627231819852|36.00769
20250627231919910|36.16336
20250627232019954|36.16336
20250627232120142|36.2569
20250627232220227|35.9455
20250627232320267|40.02155
20250627232420371|38.48056
20250627232520546|37.58148
20250627232620857|34.31873
20250627232720947|33.74457
20250627232821490|33.47421
20250627232921526|33.20471
20250627233021623|33.86511
20250627233121726|32.0477
20250627233221784|34.25812
20250627233321858|34.16721
20250627233421980|34.16721
20250627233522850|34.28845
20250627233622917|34.65329
20250627233723323|34.25812
20250627233823353|34.53143
20250627233923526|34.34909
20250627234023636|34.50104
20250627234123676|34.37949
20250627234223906|34.40985
20250627234323982|34.56192
20250627234424100|34.44022
20250627234524540|34.47061
20250627234624624|35.41953
20250627234720454|34.50104
20250627234820547|34.28845
20250627234920576|34.53143
20250627235020613|34.56192
20250627235120667|34.28845
20250627235220763|34.44022
20250627235320812|34.80585
20250627235420931|34.28845
20250627235520990|34.53143
20250627235621104|34.44022
20250627235721855|34.13696
20250627235821972|31.63635
20250627235922676|31.40216