20250625000001436|27.73251
20250625000101500|27.61984
20250625000201955|27.45108
20250625000302256|27.36676
20250625000402444|27.22641
20250625000502683|27.17029
20250625000602794|27.05811
20250625000702801|27.05811
20250625000802921|27.19833
20250625000902937|27.11423
20250625001002954|26.94611
20250625001103209|26.86212
20250625001203245|26.97409
20250625001303270|26.75024
20250625001403525|26.80618
20250625001503541|26.80618
20250625001603620|26.7782
20250625001703649|26.72226
20250625001803673|26.7782
20250625001903771|26.72226
20250625002003880|26.61057
20250625002103917|26.55469
20250625002204942|26.61057
20250625002305232|26.58261
20250625002405233|26.55469
20250625002505669|26.63849
20250625002605736|26.33154
20250625002705778|26.7782
20250625002805864|26.80618
20250625002905926|26.80618
20250625003006505|26.69434
20250625003106848|26.75024
20250625003206955|26.72226
20250625003307111|27.67615
20250625003407196|26.72226
20250625003507483|26.80618
20250625003607548|26.83417
20250625003707769|26.86212
20250625003807796|26.89011
20250625003907882|26.80618
20250625004007911|26.97409
20250625004108224|26.86212
20250625004208347|26.94611
20250625004308771|26.86212
20250625004409496|26.69434
20250625004509761|26.86212
20250625004609781|26.86212
20250625004709815|26.83417
20250625004809895|26.94611
20250625004909923|26.83417
20250625005009975|26.91806
20250625005110630|26.89011
20250625005210719|26.89011
20250625005310772|26.97409
20250625005410851|26.86212
20250625005510975|26.66641
20250625005610988|26.83417
20250625005711216|27.00211
20250625005811399|26.97409
20250625005911943|26.86212
20250625010013226|26.35941
20250625010113237|26.83417
20250625010213733|27.08618
20250625010313740|26.80618
20250625010413862|26.83417
20250625010513912|26.80618
20250625010613959|26.83417
20250625010714461|26.7782
20250625010814571|26.97409
20250625010914657|26.91806
20250625011014718|26.83417
20250625011114765|26.80618
20250625011214949|26.83417
20250625011314991|26.89011
20250625011415157|26.86212
20250625011515242|26.52676
20250625011615405|26.80618
20250625011715507|26.83417
20250625011815549|26.83417
20250625011915603|27.61984
20250625012015663|26.83417
20250625012115751|26.69434
20250625012215961|26.94611
20250625012316435|26.80618
20250625012416509|26.69434
20250625012516646|26.89011
20250625012616682|26.91806
20250625012717294|26.72226
20250625012817642|26.69434
20250625012917733|26.94611
20250625013017848|26.75024
20250625013121456|26.75024
20250625013354656|26.63849
20250625013454667|26.69434
20250625013554790|26.72226
20250625013654812|26.69434
20250625013754892|26.72226
20250625013854904|26.52676
20250625013955478|26.80618
20250625014055483|26.72226
20250625014155540|26.72226
20250625014255884|25.96967
20250625014355939|26.58261
20250625014455995|26.61057
20250625014556751|26.69434
20250625014656852|26.72226
20250625014757253|26.66641
20250625014857372|26.89011
20250625014957741|26.47098
20250625015057814|26.80618
20250625015157889|26.63849
20250625015257994|26.66641
20250625015358992|26.66641
20250625015459100|26.86212
20250625015559537|26.61057
20250625015659607|26.75024
20250625015759618|26.61057
20250625015859653|26.83417
20250625015959767|26.63849
20250625020059887|26.61057
20250625020200118|26.69434
20250625020300560|26.69434
20250625020400862|26.94611
20250625020500940|26.63849
20250625020600959|26.61057
20250625020701170|26.58261
20250625020801361|26.61057
20250625020901999|29.55051
20250625021002313|26.63849
20250625021102928|26.58261
20250625021202938|27.36676
20250625021302945|26.55469
20250625021402950|26.63849
20250625021503206|26.55469
20250625021603973|26.69434
20250625021704537|26.55469
20250625021804616|26.63849
20250625021904749|26.61057
20250625022004854|26.58261
20250625022105352|26.55469
20250625022205465|26.58261
20250625022305545|26.55469
20250625022405656|26.63849
20250625022505666|26.55469
20250625022605806|26.55469
20250625022705928|26.55469
20250625022806824|26.58261
20250625022906854|26.47098
20250625023006926|26.69434
20250625023106941|26.58261
20250625023206997|26.58261
20250625023307966|26.47098
20250625023408100|26.52676
20250625023508582|26.52676
20250625023608705|26.55469
20250625023708801|26.52676
20250625023808849|26.41519
20250625023908889|26.55469
20250625024009118|26.97409
20250625024109554|26.72226
20250625024209978|26.49887
20250625024310457|26.55469
20250625024410518|26.33154
20250625024510534|26.61057
20250625024610549|26.47098
20250625024710654|26.58261
20250625024810745|26.55469
20250625024910763|26.75024
20250625025010778|26.41519
20250625025110924|25.33157
20250625025210932|26.61057
20250625025310975|26.47098
20250625025411314|26.7782
20250625025511353|26.55469
20250625025611830|26.41519
20250625025711845|26.47098
20250625025811852|26.52676
20250625025911938|26.55469
20250625030011988|26.55469
20250625030112567|26.52676
20250625030212580|26.49887
20250625030312618|26.52676
20250625030412686|26.47098
20250625030512926|26.63849
20250625030612977|26.47098
20250625030713670|26.47098
20250625030813681|26.30368
20250625030913723|26.52676
20250625031013830|26.52676
20250625031113893|26.47098
20250625031213899|26.52676
20250625031313934|26.55469
20250625031414566|26.49887
20250625031514677|24.7236
20250625031614756|26.49887
20250625031714794|26.47098
20250625031814981|26.05313
20250625031915968|26.49887
20250625032016799|26.47098
20250625032116810|26.55469
20250625032216945|26.72226
20250625032317536|26.49887
20250625032417722|26.44305
20250625032517793|26.44305
20250625032617830|26.55469
20250625032717925|26.44305
20250625032818264|26.41519
20250625032918292|26.75024
20250625033018385|26.49887
20250625033118485|26.44305
20250625033148501|26.35941
20250625033359950|26.44305
20250625033459955|26.44305
20250625033559956|26.41519
20250625033700245|26.41519
20250625033800545|26.44305
20250625033900860|26.47098
20250625034000892|26.44305
20250625034100917|26.35941
20250625034200925|26.47098
20250625034300931|26.3873
20250625034401522|26.86212
20250625034501525|26.41519
20250625034601748|26.49887
20250625034701770|26.44305
20250625034801972|26.33154
20250625034902198|26.44305
20250625035002665|26.41519
20250625035102731|26.0809
20250625035202802|26.44305
20250625035302926|26.19226
20250625035403809|26.30368
20250625035503848|26.27582
20250625035603932|26.33154
20250625035703942|26.33154
20250625035803975|26.33154
20250625035904669|26.33154
20250625040004778|26.24796
20250625040104804|26.30368
20250625040204887|26.13657
20250625040304984|25.80295
20250625040405138|26.19226
20250625040505299|26.33154
20250625040605396|26.33154
20250625040705515|26.22012
20250625040805534|26.24796
20250625040905617|26.22012
20250625041005988|26.24796
20250625041106102|26.30368
20250625041206391|26.41519
20250625041306496|26.30368
20250625041406607|26.33154
20250625041506655|26.0253
20250625041606760|26.27582
20250625041706784|25.94186
20250625041806929|26.58261
20250625041907684|26.24796
20250625042007777|26.30368
20250625042107793|26.69434
20250625042207813|26.22012
20250625042308531|26.55469
20250625042408542|26.33154
20250625042508637|26.27582
20250625042608714|26.83417
20250625042708844|25.96967
20250625042808909|26.19226
20250625042908917|26.30368
20250625043008944|26.30368
20250625043109392|26.27582
20250625043209406|26.27582
20250625043309981|26.30368
20250625043409998|26.22012
20250625043510895|26.05313
20250625043610928|26.24796
20250625043710987|26.30368
20250625043811968|26.24796
20250625043912627|26.24796
20250625044012734|26.16443
20250625044112854|26.24796
20250625044212974|26.22012
20250625044313594|26.22012
20250625044413596|26.19226
20250625044513632|26.24796
20250625044613660|26.19226
20250625044713726|26.24796
20250625044813741|26.22012
20250625044913845|26.22012
20250625045013877|26.19226
20250625045113915|26.19226
20250625045213948|26.19226
20250625045314328|26.19226
20250625045414465|26.19226
20250625045514882|26.19226
20250625045614944|26.22012
20250625045715300|26.27582
20250625045815484|26.27582
20250625045915677|26.05313
20250625050015794|26.16443
20250625050115812|26.16443
20250625050215869|26.16443
20250625050315943|26.16443
20250625050416311|26.27582
20250625050516371|26.19226
20250625050616506|26.13657
20250625050716532|26.19226
20250625050816545|26.19226
20250625050916633|26.27582
20250625051017144|26.0809
20250625051117854|26.19226
20250625051217901|26.22012
20250625051318222|26.19226
20250625051418875|26.24796
20250625051519395|26.22012
20250625051619406|26.22012
20250625051719413|26.22012
20250625051819510|26.22012
20250625051919809|26.30368
20250625052019933|26.19226
20250625052119994|26.0253
20250625052220105|26.19226
20250625052320864|26.16443
20250625052420929|26.22012
20250625052520935|26.16443
20250625052621506|26.16443
20250625052721539|26.22012
20250625052821616|26.10873
20250625052921654|26.0809
20250625053021704|26.16443
20250625053121992|26.16443
20250625053215581|26.16443
20250625053315674|26.47098
20250625053415710|25.77521
20250625053516733|26.22012
20250625053616788|26.22012
20250625053716817|26.22012
20250625053816934|26.0253
20250625053917233|26.13657
20250625054017391|26.19226
20250625054117405|26.3873
20250625054217410|26.19226
20250625054317697|26.10873
20250625054417742|25.91409
20250625054517798|26.16443
20250625054617897|26.19226
20250625054717951|26.33154
20250625054818140|26.30368
20250625054918680|26.16443
20250625055018758|26.16443
20250625055119563|26.19226
20250625055219759|26.05313
20250625055319797|26.05313
20250625055419822|26.16443
20250625055519931|26.16443
20250625055620469|25.74744
20250625055720518|26.16443
20250625055820590|25.94186
20250625055920607|26.10873
20250625060020617|25.96967
20250625060120658|26.10873
20250625060220742|26.0809
20250625060320777|26.13657
20250625060420845|26.16443
20250625060520888|26.0809
20250625060621604|26.13657
20250625060721622|26.16443
20250625060821637|26.16443
20250625060921657|26.13657
20250625061021726|26.16443
20250625061121801|26.19226
20250625061221872|26.0809
20250625061321950|26.0809
20250625061421991|26.16443
20250625061522141|25.96967
20250625061622505|26.13657
20250625061722600|26.0809
20250625061822720|26.19226
20250625061922805|26.19226
20250625062022813|25.94186
20250625062122896|26.05313
20250625062222940|26.16443
20250625062322957|26.13657
20250625062422970|26.05313
20250625062523142|26.0809
20250625062623253|26.0809
20250625062723485|26.27582
20250625062823903|26.16443
20250625062924984|26.0253
20250625063025738|26.0809
20250625063125767|26.05313
20250625063226625|26.0809
20250625063326650|26.10873
20250625063426656|25.94186
20250625063526724|26.0809
20250625063626790|26.0809
20250625063726886|26.0809
20250625063826952|26.0809
20250625063927373|26.0809
20250625064027861|26.10873
20250625064127977|26.30368
20250625064228113|26.10873
20250625064328117|26.10873
20250625064428358|26.05313
20250625064528376|26.0809
20250625064628606|25.99747
20250625064728647|26.05313
20250625064828731|26.27582
20250625064928848|26.44305
20250625065028865|26.0253
20250625065128988|26.10873
20250625065229858|26.0809
20250625065329908|26.0809
20250625065429984|25.83075
20250625065530156|26.16443
20250625065630483|26.86212
20250625065730940|26.05313
20250625065831381|26.13657
20250625065931405|26.16443
20250625070031987|26.41519
20250625070131995|26.13657
20250625070232847|26.16443
20250625070332855|26.22012
20250625070432859|26.22012
20250625070533169|26.16443
20250625070633783|25.94186
20250625070733984|26.13657
20250625070834629|26.05313
20250625070934633|26.0809
20250625071034739|26.0253
20250625071134772|26.13657
20250625071234884|26.05313
20250625071334982|25.99747
20250625071435418|26.05313
20250625071535825|26.05313
20250625071635842|26.05313
20250625071735921|26.0253
20250625071835971|26.05313
20250625071936334|26.0253
20250625072036362|26.0809
20250625072136814|25.96967
20250625072236843|25.96967
20250625072336846|26.05313
20250625072436900|26.10873
20250625072537143|26.22012
20250625072637716|26.0253
20250625072738773|25.94186
20250625072838796|25.94186
20250625072938904|25.96967
20250625073038914|25.91409
20250625073138992|25.99747
20250625073242568|24.64084
20250625073342638|25.94186
20250625073442737|25.96967
20250625073543651|26.0809
20250625073643735|26.0253
20250625073743743|26.0809
20250625073843846|26.22012
20250625073943891|26.0253
20250625074043897|26.05313
20250625074143997|26.0809
20250625074244654|26.05313
20250625074344735|26.05313
20250625074444819|26.05313
20250625074544902|26.19226
20250625074644978|26.27582
20250625074745751|26.0253
20250625074845848|26.0809
20250625074945883|26.19226
20250625075045959|25.99747
20250625075146662|26.13657
20250625075246759|26.05313
20250625075346767|26.0809
20250625075446890|26.13657
20250625075546981|26.0809
20250625075647248|26.0809
20250625075747326|26.0809
20250625075847652|26.13657
20250625075947908|26.13657
20250625080048179|25.08258
20250625080148883|26.22012
20250625080248984|26.33154
20250625080349775|26.3873
20250625080449963|26.0809
20250625080550311|26.19226
20250625080650619|26.19226
20250625080750679|26.16443
20250625080850765|25.96967
20250625080950884|26.10873
20250625081050944|26.16443
20250625081151121|26.69434
20250625081251746|26.19226
20250625081351999|26.10873
20250625081452550|26.0809
20250625081552601|26.10873
20250625081652664|26.0809
20250625081753785|26.10873
20250625081853894|26.0809
20250625081953911|26.35941
20250625082053935|26.19226
20250625082154435|26.41519
20250625082254510|26.10873
20250625082354545|26.0809
20250625082454563|26.16443
20250625082555640|26.0809
20250625082655856|26.05313
20250625082755882|26.13657
20250625082855925|26.0809
20250625082955992|25.99747
20250625083056400|26.0809
20250625083156741|26.0809
20250625083256756|26.16443
20250625083356790|26.22012
20250625083456956|26.19226
20250625083557560|26.13657
20250625083657765|25.96967
20250625083757898|26.13657
20250625083857918|26.13657
20250625083958133|26.13657
20250625084058827|26.16443
20250625084158931|26.16443
20250625084259353|26.0809
20250625084359404|26.16443
20250625084459913|26.16443
20250625084559919|26.19226
20250625084700392|26.24796
20250625084800774|26.19226
20250625084900848|26.16443
20250625085000857|26.22012
20250625085100883|26.19226
20250625085200991|26.16443
20250625085301971|26.16443
20250625085401996|26.16443
20250625085502580|26.44305
20250625085602636|26.19226
20250625085702641|26.05313
20250625085802649|26.19226
20250625085902828|26.16443
20250625090002893|26.05313
20250625090102980|26.27582
20250625090203371|26.27582
20250625090303417|26.22012
20250625090403503|26.22012
20250625090503624|26.22012
20250625090603914|26.16443
20250625090703969|26.27582
20250625090804144|26.19226
20250625090904233|26.3873
20250625091004350|26.19226
20250625091104534|26.30368
20250625091204779|26.22012
20250625091304781|26.27582
20250625091404793|26.30368
20250625091504888|26.22012
20250625091604934|26.24796
20250625091705240|26.33154
20250625091806869|26.22012
20250625091906947|26.86212
20250625092007138|26.30368
20250625092107261|26.30368
20250625092207796|26.30368
20250625092307890|27.05811
20250625092407958|26.35941
20250625092507986|25.66415
20250625092608806|26.58261
20250625092708875|26.80618
20250625092808924|26.35941
20250625092908933|26.16443
20250625093008948|26.41519
20250625093109562|26.3873
20250625093209826|26.47098
20250625093309451|26.22012
20250625093409601|26.47098
20250625093509604|26.41519
20250625093609624|26.63849
20250625093709788|26.44305
20250625093809789|26.33154
20250625093909869|26.41519
20250625094009883|26.44305
20250625094109999|26.44305
20250625094210728|26.49887
20250625094310928|26.61057
20250625094410946|26.47098
20250625094511443|26.47098
20250625094611996|26.52676
20250625094712517|26.44305
20250625094812531|26.47098
20250625094912766|26.55469
20250625095012939|26.47098
20250625095112946|26.69434
20250625095212981|24.03522
20250625095313993|26.49887
20250625095414458|26.49887
20250625095514843|26.49887
20250625095614847|26.44305
20250625095714848|26.27582
20250625095814948|26.52676
20250625095915321|26.55469
20250625100015757|26.75024
20250625100115799|26.66641
20250625100215807|26.35941
20250625100315815|26.55469
20250625100415919|26.49887
20250625100516209|26.55469
20250625100616918|26.49887
20250625100716997|26.80618
20250625100817111|26.47098
20250625100917399|26.35941
20250625101017488|26.55469
20250625101117588|27.36676
20250625101217672|26.47098
20250625101317729|26.55469
20250625101417820|26.16443
20250625101517942|26.69434
20250625101617953|26.47098
20250625101718761|26.72226
20250625101818858|26.63849
20250625101918890|26.55469
20250625102018898|26.55469
20250625102118906|26.52676
20250625102219192|26.58261
20250625102319282|26.63849
20250625102419627|26.58261
20250625102519889|26.55469
20250625102619929|26.61057
20250625102719984|26.55469
20250625102820885|26.63849
20250625102920936|26.63849
20250625103020977|26.63849
20250625103121882|26.58261
20250625103221987|26.55469
20250625103322104|26.61057
20250625103422125|26.55469
20250625103522812|26.61057
20250625103622820|26.63849
20250625103722986|26.55469
20250625103823870|26.66641
20250625103923874|26.63849
20250625104023977|26.63849
20250625104124628|26.75024
20250625104224836|26.69434
20250625104324884|26.7782
20250625104424899|26.69434
20250625104524932|26.72226
20250625104625271|26.69434
20250625104725353|26.80618
20250625104825403|26.47098
20250625104925405|26.7782
20250625105025411|26.75024
20250625105125906|26.83417
20250625105226189|26.61057
20250625105326614|26.72226
20250625105426934|26.72226
20250625105526993|26.7782
20250625105627102|26.72226
20250625105727226|26.69434
20250625105827234|26.72226
20250625105927355|26.58261
20250625110027474|26.72226
20250625110127537|26.80618
20250625110227979|26.63849
20250625110328842|26.75024
20250625110428926|26.72226
20250625110528961|26.80618
20250625110629296|26.16443
20250625110729400|26.80618
20250625110829511|26.94611
20250625110929545|26.72226
20250625111029625|26.72226
20250625111129722|26.80618
20250625111229791|26.80618
20250625111329800|26.80618
20250625111429901|26.72226
20250625111529991|26.7782
20250625111630857|26.61057
20250625111730927|26.75024
20250625111830959|26.66641
20250625111931845|26.75024
20250625112031878|26.91806
20250625112132116|26.83417
20250625112232723|27.22641
20250625112332763|26.7782
20250625112432836|26.80618
20250625112532897|26.75024
20250625112633199|25.77521
20250625112733344|26.80618
20250625112833857|26.89011
20250625112933861|26.83417
20250625113033907|26.33154
20250625113134289|26.83417
20250625113234923|27.73251
20250625113337796|26.80618
20250625113437854|26.47098
20250625113537886|26.80618
20250625113637949|26.72226
20250625113738541|26.75024
20250625113838666|26.7782
20250625113938679|26.80618
20250625114038798|26.86212
20250625114138866|26.83417
20250625114238976|26.83417
20250625114339574|26.72226
20250625114439731|26.86212
20250625114539910|26.86212
20250625114639926|26.83417
20250625114740106|25.11026
20250625114840963|26.89011
20250625114941705|26.7782
20250625115042691|26.91806
20250625115142806|26.72226
20250625115242950|26.75024
20250625115343712|26.80618
20250625115443797|26.7782
20250625115543858|27.17029
20250625115643942|26.72226
20250625115744313|26.7782
20250625115844521|26.80618
20250625115944850|26.7782
20250625120044940|26.72226
20250625120144969|26.89011
20250625120245536|26.80618
20250625120345991|26.72226
20250625120446563|26.94611
20250625120546631|26.80618
20250625120647108|26.72226
20250625120747115|26.83417
20250625120847647|26.83417
20250625120947669|26.94611
20250625121047763|26.80618
20250625121147979|26.86212
20250625121248655|26.83417
20250625121348985|26.86212
20250625121449239|26.83417
20250625121549926|26.7782
20250625121649945|26.83417
20250625121751348|26.83417
20250625121851374|26.83417
20250625121951416|26.89011
20250625122051530|25.77521
20250625122151556|26.86212
20250625122251616|26.94611
20250625122351623|26.86212
20250625122451660|26.94611
20250625122551692|26.97409
20250625122651784|26.94611
20250625122751800|26.86212
20250625122851869|27.00211
20250625122951911|26.94611
20250625123051958|26.97409
20250625123151976|26.86212
20250625123252413|27.19833
20250625123352481|27.00211
20250625123452575|27.08618
20250625123552606|26.97409
20250625123652624|27.03012
20250625123752943|26.97409
20250625123852970|27.03012
20250625123953155|26.97409
20250625124053238|26.97409
20250625124153355|27.03012
20250625124253709|27.08618
20250625124353743|27.31058
20250625124453864|27.08618
20250625124553890|27.05811
20250625124653895|27.19833
20250625124755178|27.14221
20250625124855226|27.03012
20250625124955229|27.11423
20250625125055833|27.2825
20250625125155874|27.25446
20250625125256735|27.19833
20250625125356742|27.33871
20250625125456995|27.39484
20250625125557315|27.53543
20250625125657403|27.19833
20250625125757407|27.50729
20250625125857517|27.45108
20250625125957541|27.59171
20250625130057656|27.50729
20250625130157811|27.53543
20250625130257890|27.53543
20250625130357971|27.64801
20250625130458118|27.61984
20250625130558424|27.70432
20250625130658753|27.67615
20250625130758790|27.70432
20250625130858792|27.70432
20250625130958854|27.84525
20250625131058868|27.78888
20250625131158875|27.76065
20250625131258922|27.90167
20250625131359384|27.76065
20250625131459704|27.59171
20250625131559772|27.98636
20250625131659878|27.9299
20250625131759996|28.09937
20250625131900965|28.01462
20250625132001221|28.35403
20250625132101227|27.98636
20250625132201840|28.18417
20250625132301914|28.21246
20250625132401952|28.24078
20250625132502501|28.12762
20250625132602792|28.41074
20250625132702916|28.86511
20250625132802972|28.38239
20250625132903373|28.35403
20250625133003406|28.24078
20250625133103529|28.24078
20250625133203631|28.15588
20250625133303754|28.18417
20250625133404441|28.07111
20250625133504711|27.70432
20250625133604791|27.95813
20250625133704892|27.31058
20250625133805561|27.98636
20250625133905871|28.01462
20250625134005955|27.87347
20250625134105962|27.87347
20250625134206599|27.98636
20250625134306608|27.95813
20250625134406647|27.95813
20250625134506770|27.98636
20250625134606816|27.70432
20250625134706874|27.70432
20250625134806875|27.98636
20250625134906878|27.90167
20250625135006920|27.81708
20250625135107263|27.76065
20250625135207907|28.29739
20250625135307912|27.78888
20250625135408322|27.76065
20250625135508356|27.81708
20250625135608394|27.95813
20250625135708782|28.41074
20250625135808794|28.41074
20250625135909850|28.41074
20250625140009894|28.75137
20250625140109930|28.38239
20250625140209985|28.52414
20250625140310339|28.52414
20250625140410349|28.52414
20250625140510676|28.77982
20250625140610821|27.19833
20250625140710931|27.98636
20250625140811474|28.41074
20250625140911486|28.60928
20250625141011536|28.77982
20250625141111623|28.5809
20250625141211640|29.06458
20250625141311719|28.41074
20250625141411802|28.60928
20250625141511860|28.63766
20250625141611872|28.55252
20250625141711942|28.63766
20250625141811972|28.66611
20250625141911994|28.63766
20250625142012873|28.66611
20250625142112913|28.66611
20250625142212948|28.63766
20250625142312980|28.60928
20250625142413543|28.35403
20250625142513639|28.66611
20250625142613748|28.60928
20250625142713781|28.49579
20250625142813892|28.63766
20250625142913989|28.86511
20250625143014410|28.60928
20250625143114516|28.5809
20250625143214543|28.38239
20250625143314951|28.49579
20250625143415192|28.49579
20250625143515510|28.41074
20250625143615540|28.07111
20250625143715681|28.32568
20250625143815742|28.43906
20250625143915798|28.46741
20250625144015886|28.43906
20250625144115912|28.38239
20250625144215982|28.35403
20250625144316678|28.43906
20250625144417355|28.35403
20250625144517573|28.41074
20250625144617638|28.38239
20250625144717644|28.38239
20250625144817730|28.38239
20250625144917744|28.35403
20250625145017852|28.38239
20250625145117889|28.38239
20250625145217947|28.5809
20250625145318226|28.38239
20250625145418717|28.49579
20250625145518721|28.66611
20250625145618724|28.32568
20250625145718792|28.32568
20250625145818801|28.49579
20250625145918877|28.63766
20250625150019690|28.41074
20250625150119905|28.55252
20250625150219956|28.35403
20250625150319959|28.35403
20250625150420664|28.32568
20250625150520784|28.38239
20250625150620868|28.35403
20250625150720904|28.26907
20250625150821769|28.41074
20250625150921853|28.35403
20250625151021922|28.49579
20250625151122280|28.26907
20250625151222568|28.26907
20250625151323354|28.26907
20250625151423940|28.35403
20250625151524437|28.32568
20250625151624482|28.26907
20250625151724575|28.26907
20250625151824864|28.32568
20250625151924939|28.29739
20250625152025802|28.35403
20250625152125804|28.24078
20250625152225921|28.35403
20250625152325949|28.18417
20250625152426451|28.18417
20250625152526799|28.26907
20250625152626820|28.12762
20250625152726889|28.07111
20250625152826955|28.18417
20250625152927465|28.18417
20250625153027517|27.90167
20250625153127538|28.15588
20250625153227709|28.07111
20250625153327748|28.01462
20250625153432436|28.04285
20250625153532713|28.15588
20250625153632760|27.70432
20250625153732790|28.18417
20250625153832896|28.12762
20250625153932969|28.12762
20250625154033619|28.09937
20250625154133646|28.09937
20250625154233661|28.01462
20250625154333707|28.09937
20250625154433777|27.9299
20250625154533870|28.01462
20250625154633898|29.8374
20250625154733953|28.01462
20250625154834695|27.87347
20250625154934781|28.12762
20250625155034846|27.95813
20250625155134869|27.95813
20250625155234949|27.90167
20250625155335117|27.87347
20250625155435697|27.95813
20250625155535805|27.9299
20250625155636866|27.81708
20250625155736951|27.90167
20250625155836962|27.95813
20250625155936987|27.9299
20250625160037369|27.87347
20250625160137482|28.09937
20250625160237483|27.81708
20250625160337485|28.04285
20250625160438421|28.04285
20250625160538852|27.90167
20250625160638971|27.9299
20250625160739254|27.84525
20250625160839672|27.95813
20250625160939799|27.95813
20250625161039861|27.87347
20250625161139949|27.87347
20250625161240626|27.95813
20250625161340766|27.87347
20250625161440798|27.84525
20250625161540901|27.87347
20250625161640975|27.98636
20250625161741366|27.90167
20250625161841402|27.87347
20250625161941489|27.95813
20250625162041564|27.81708
20250625162141919|27.95813
20250625162241924|27.87347
20250625162342774|27.90167
20250625162442788|27.87347
20250625162542860|27.87347
20250625162642934|27.87347
20250625162743233|28.04285
20250625162843586|27.84525
20250625162943603|27.81708
20250625163043867|27.95813
20250625163144579|27.70432
20250625163244597|27.76065
20250625163344618|27.78888
20250625163444636|27.50729
20250625163544720|27.87347
20250625163644807|27.87347
20250625163744883|27.81708
20250625163844942|27.76065
20250625163944961|29.06458
20250625164045739|27.95813
20250625164145765|27.9299
20250625164245965|27.59171
20250625164346148|27.84525
20250625164446258|27.84525
20250625164546691|27.81708
20250625164646707|27.90167
20250625164746751|27.87347
20250625164846758|27.84525
20250625164946817|27.9299
20250625165046919|27.87347
20250625165147464|27.95813
20250625165247656|27.9299
20250625165347733|27.95813
20250625165447784|27.95813
20250625165547942|27.87347
20250625165647953|27.9299
20250625165747954|27.98636
20250625165848668|27.90167
20250625165948951|27.87347
20250625170049246|27.87347
20250625170149921|28.04285
20250625170250557|27.95813
20250625170350619|27.98636
20250625170450661|27.95813
20250625170550734|28.24078
20250625170650955|27.9299
20250625170750961|28.12762
20250625170850973|28.01462
20250625170950975|27.98636
20250625171050976|28.12762
20250625171151284|27.95813
20250625171251326|28.12762
20250625171351420|27.87347
20250625171451536|28.09937
20250625171551740|28.01462
20250625171651774|28.01462
20250625171751849|28.01462
20250625171851888|28.09937
20250625171951929|28.01462
20250625172052481|28.07111
20250625172153236|27.98636
20250625172253245|28.01462
20250625172353960|27.98636
20250625172453983|28.01462
20250625172554434|28.09937
20250625172654950|28.21246
20250625172755294|27.9299
20250625172855383|28.21246
20250625172955721|28.01462
20250625173055787|28.09937
20250625173155799|27.95813
20250625173255918|28.12762
20250625173355969|28.04285
20250625173459921|28.07111
20250625173600601|28.09937
20250625173700702|27.98636
20250625173800769|26.94611
20250625173900900|28.09937
20250625174000958|28.12762
20250625174101669|28.09937
20250625174201996|28.12762
20250625174302113|28.18417
20250625174402190|28.12762
20250625174502402|28.18417
20250625174602551|28.49579
20250625174702582|28.18417
20250625174802641|28.43906
20250625174902681|28.18417
20250625175002950|28.24078
20250625175102973|28.21246
20250625175203561|28.15588
20250625175303648|28.09937
20250625175404182|28.15588
20250625175504531|28.12762
20250625175604534|28.24078
20250625175704663|28.24078
20250625175804742|28.24078
20250625175904827|28.24078
20250625180004870|28.24078
20250625180104965|28.26907
20250625180205999|28.38239
20250625180306587|28.24078
20250625180406763|28.24078
20250625180506872|28.24078
20250625180606980|28.26907
20250625180707852|28.26907
20250625180807952|28.41074
20250625180907978|28.26907
20250625181008557|28.29739
20250625181108690|27.98636
20250625181208729|28.29739
20250625181308816|28.32568
20250625181408922|28.35403
20250625181508977|28.21246
20250625181609677|26.47098
20250625181709725|28.26907
20250625181809834|28.26907
20250625181909865|28.24078
20250625182009957|28.26907
20250625182110644|28.26907
20250625182210834|28.24078
20250625182311820|28.21246
20250625182411888|28.24078
20250625182511911|28.15588
20250625182611985|28.21246
20250625182712105|28.18417
20250625182812231|28.18417
20250625182912239|28.24078
20250625183012833|28.18417
20250625183112957|28.26907
20250625183213181|28.21246
20250625183313473|28.26907
20250625183413648|28.18417
20250625183513768|28.26907
20250625183613786|28.21246
20250625183713960|28.26907
20250625183814535|28.24078
20250625183914631|28.24078
20250625184014736|28.41074
20250625184114793|28.26907
20250625184214858|28.26907
20250625184314920|28.26907
20250625184414926|28.12762
20250625184515358|28.29739
20250625184615756|28.38239
20250625184715796|28.24078
20250625184815836|28.24078
20250625184915855|28.21246
20250625185015881|25.49777
20250625185115901|28.09937
20250625185215925|28.29739
20250625185315945|28.26907
20250625185416567|28.26907
20250625185516667|28.21246
20250625185616734|28.18417
20250625185716884|28.26907
20250625185816887|32.46109
20250625185917627|28.09937
20250625190017635|28.18417
20250625190117703|28.09937
20250625190217781|28.26907
20250625190317860|28.15588
20250625190417945|28.21246
20250625190517996|29.06458
20250625190618111|28.15588
20250625190718807|28.12762
20250625190818814|28.18417
20250625190918927|28.18417
20250625191019833|28.15588
20250625191119863|27.87347
20250625191219933|28.18417
20250625191319980|28.18417
20250625191420844|26.0809
20250625191520880|28.12762
20250625191620990|28.18417
20250625191720999|28.18417
20250625191821116|28.32568
20250625191921744|28.09937
20250625192021797|28.24078
20250625192121867|28.32568
20250625192221899|28.04285
20250625192321922|28.09937
20250625192422634|28.04285
20250625192522682|28.01462
20250625192622776|28.09937
20250625192722838|28.07111
20250625192822919|28.15588
20250625192922986|27.9299
20250625193022989|28.07111
20250625193123401|28.18417
20250625193223865|28.15588
20250625193323880|28.04285
20250625193423922|28.07111
20250625193527463|28.04285
20250625193627622|27.70432
20250625193727682|27.39484
20250625193827686|28.09937
20250625193927982|28.07111
20250625194028102|28.01462
20250625194128793|28.07111
20250625194228860|28.01462
20250625194328904|28.01462
20250625194428909|28.07111
20250625194528948|28.24078
20250625194628975|28.04285
20250625194729458|28.09937
20250625194829996|28.09937
20250625194930875|28.01462
20250625195030906|28.04285
20250625195130956|27.95813
20250625195231526|27.84525
20250625195331799|27.53543
20250625195431910|28.41074
20250625195531976|28.01462
20250625195632881|27.95813
20250625195732886|27.95813
20250625195832964|27.98636
20250625195932992|28.01462
20250625200033392|28.09937
20250625200133784|28.66611
20250625200233823|28.01462
20250625200333934|27.95813
20250625200434387|27.98636
20250625200534478|27.95813
20250625200634602|27.9299
20250625200734682|27.98636
20250625200834728|27.98636
20250625200934780|27.95813
20250625201034793|27.87347
20250625201134846|27.90167
20250625201234912|27.95813
20250625201334956|27.95813
20250625201435710|27.73251
20250625201535747|27.9299
20250625201635821|27.98636
20250625201735851|28.01462
20250625201835874|28.09937
20250625201935982|27.95813
20250625202036364|27.87347
20250625202136714|27.70432
20250625202236790|28.12762
20250625202337193|27.87347
20250625202437290|27.87347
20250625202537357|27.45108
20250625202637422|27.84525
20250625202737727|27.87347
20250625202837804|27.81708
20250625202937900|27.90167
20250625203037974|27.87347
20250625203138117|25.38696
20250625203238418|27.9299
20250625203338628|27.78888
20250625203438653|27.73251
20250625203538736|27.76065
20250625203638782|27.64801
20250625203738808|27.78888
20250625203838971|27.76065
20250625203939477|27.70432
20250625204039484|27.87347
20250625204139514|27.81708
20250625204239607|27.76065
20250625204339641|27.73251
20250625204439743|27.81708
20250625204540315|27.73251
20250625204640393|27.78888
20250625204740492|27.87347
20250625204840527|27.73251
20250625204940620|27.70432
20250625205040646|27.73251
20250625205140740|27.73251
20250625205240849|27.67615
20250625205340940|27.56357
20250625205441297|27.70432
20250625205541500|27.70432
20250625205641537|27.67615
20250625205741673|27.67615
20250625205841679|27.70432
20250625205941727|27.59171
20250625210041849|27.67615
20250625210141850|27.67615
20250625210241960|27.59171
20250625210342226|27.56357
20250625210442810|27.56357
20250625210542905|27.59171
20250625210643144|27.50729
20250625210743454|27.45108
20250625210843885|27.56357
20250625210943967|27.59171
20250625211044727|27.61984
20250625211144760|27.84525
20250625211244762|27.59171
20250625211344770|27.59171
20250625211444887|27.50729
20250625211544896|27.50729
20250625211645873|27.42297
20250625211745915|27.47919
20250625211846256|27.59171
20250625211946701|27.45108
20250625212047791|27.47919
20250625212147792|27.53543
20250625212247856|27.45108
20250625212347867|27.47919
20250625212447951|27.45108
20250625212547953|27.47919
20250625212647986|27.47919
20250625212748928|27.50729
20250625212848932|27.47919
20250625212948953|27.45108
20250625213049746|27.50729
20250625213150640|27.47919
20250625213250672|27.50729
20250625213350680|27.50729
20250625213450744|27.39484
20250625213554605|28.15588
20250625213654777|27.45108
20250625213754785|27.45108
20250625213854968|27.50729
20250625213954984|27.45108
20250625214055140|27.45108
20250625214155948|27.59171
20250625214255994|27.36676
20250625214356442|27.33871
20250625214456939|27.36676
20250625214557996|27.45108
20250625214658877|27.36676
20250625214758973|27.19833
20250625214858979|27.36676
20250625214959653|26.83417
20250625215059761|27.36676
20250625215159879|27.31058
20250625215259883|27.36676
20250625215359917|27.03012
20250625215500318|27.33871
20250625215600911|27.47919
20250625215701122|27.39484
20250625215801980|27.33871
20250625215901997|27.33871
20250625220002594|27.98636
20250625220102979|27.36676
20250625220203363|27.39484
20250625220303536|27.36676
20250625220403620|27.33871
20250625220503731|27.17029
20250625220603848|27.33871
20250625220703917|27.36676
20250625220803950|27.31058
20250625220904160|27.33871
20250625221004190|27.33871
20250625221104239|27.56357
20250625221204355|27.31058
20250625221304359|27.76065
20250625221404462|27.2825
20250625221504490|29.77997
20250625221604492|29.52188
20250625221704922|29.55051
20250625221805145|36.38187
20250625221905240|30.44278
20250625222005259|30.81949
20250625222105275|31.31448
20250625222205955|32.28366
20250625222306406|32.37234
20250625222406515|32.37234
20250625222506791|33.17487
20250625222606842|33.9556
20250625222706858|33.98578
20250625222806885|33.44418
20250625222906925|34.01602
20250625223007972|34.89755
20250625223108208|35.14267
20250625223208250|35.08133
20250625223308592|34.83636
20250625223408779|34.71426
20250625223508895|34.62277
20250625223608984|34.19751
20250625223709142|33.29443
20250625223809199|33.89523
20250625223909233|33.74457
20250625224009311|33.92542
20250625224109385|33.9556
20250625224209609|33.98578
20250625224309914|34.04623
20250625224409921|33.11508
20250625224509938|34.01602
20250625224610513|34.10675
20250625224710606|34.01602
20250625224810672|34.10675
20250625224910804|34.10675
20250625225010826|34.25812
20250625225110879|33.35428
20250625225211384|34.44022
20250625225311676|34.83636
20250625225411805|34.13696
20250625225511811|33.92542
20250625225611891|35.14267
20250625225711921|34.10675
20250625225812378|33.9556
20250625225912396|33.74457
20250625230012491|34.16721
20250625230112615|34.86697
20250625230212728|34.13696
20250625230312807|34.07648
20250625230412866|34.25812
20250625230512973|34.95874
20250625230613569|34.16721
20250625230713683|34.13696
20250625230814180|34.19751
20250625230914240|34.16721
20250625231014907|34.16721
20250625231114924|34.40985
20250625231215461|35.17337
20250625231315482|34.53143
20250625231415502|34.53143
20250625231515525|36.19449
20250625231615853|37.26358
20250625231715895|34.53143
20250625231816915|34.34909
20250625231916991|34.28845
20250625232017686|34.68378
20250625232117724|34.56192
20250625232217779|34.34909
20250625232317898|34.13696
20250625232417938|33.80481
20250625232517989|34.16721
20250625232618123|33.98578
20250625232718245|33.86511
20250625232818261|33.83493
20250625232918806|33.83493
20250625233018860|33.80481
20250625233118864|33.83493
20250625233218882|33.83493
20250625233318913|33.86511
20250625233418938|34.01602
20250625233519613|34.10675
20250625233622567|33.92542
20250625233722829|34.71426
20250625233822906|34.22784
20250625233922996|34.50104
20250625234023513|34.47061
20250625234123535|34.28845
20250625234224124|34.31873
20250625234324541|34.37949
20250625234424853|34.22784
20250625234524911|34.13696
20250625234624990|34.56192
20250625234725216|34.47061
20250625234825237|34.34909
20250625234925358|34.34909
20250625235025971|34.47061
20250625235125983|34.25812
20250625235225999|34.28845
20250625235326671|34.28845
20250625235426787|34.40985
20250625235526906|34.31873
20250625235626924|34.25812
20250625235727521|34.28845
20250625235827963|31.48993
20250625235928872|30.76144