20250624000047666|26.89011
20250624000147916|27.17029
20250624000247918|26.80618
20250624000347949|26.80618
20250624000447978|26.75024
20250624000548441|26.55469
20250624000648480|26.66641
20250624000748543|26.19226
20250624000848646|26.94611
20250624000948766|26.19226
20250624001048788|26.22012
20250624001148870|26.75024
20250624001248890|25.80295
20250624001348894|26.63849
20250624001448987|26.69434
20250624001549254|26.7782
20250624001649361|26.83417
20250624001749394|26.72226
20250624001849754|26.80618
20250624001949848|26.72226
20250624002049884|26.69434
20250624002149988|26.0809
20250624002250675|25.85852
20250624002350690|26.55469
20250624002450779|26.83417
20250624002550883|26.75024
20250624002651736|26.44305
20250624002751760|26.7782
20250624002851858|26.75024
20250624002951891|26.7782
20250624003051895|27.03012
20250624003151900|26.69434
20250624003251912|26.69434
20250624003352166|26.7782
20250624003452469|26.7782
20250624003552499|26.72226
20250624003652965|26.89011
20250624003753693|26.86212
20250624003853799|26.94611
20250624003953807|26.75024
20250624004053913|26.7782
20250624004154231|26.72226
20250624004254431|26.72226
20250624004354906|26.72226
20250624004454931|26.7782
20250624004554996|26.75024
20250624004655210|26.75024
20250624004755635|26.63849
20250624004855680|26.63849
20250624004955770|26.63849
20250624005055829|26.55469
20250624005155897|26.72226
20250624005255956|26.72226
20250624005356278|26.83417
20250624005456366|27.00211
20250624005556697|26.69434
20250624005657790|26.75024
20250624005757804|26.72226
20250624005857906|26.72226
20250624005957952|26.69434
20250624010058334|26.55469
20250624010159226|26.63849
20250624010259244|26.86212
20250624010359612|26.75024
20250624010459976|26.63849
20250624010600913|26.72226
20250624010700982|26.66641
20250624010801303|26.69434
20250624010901547|26.58261
20250624011001665|26.58261
20250624011101695|26.86212
20250624011201743|26.44305
20250624011301856|26.16443
20250624011401945|26.63849
20250624011501998|26.69434
20250624011602745|26.58261
20250624011702791|26.80618
20250624011802793|26.63849
20250624011908565|26.72226
20250624012145825|26.49887
20250624012245906|26.69434
20250624012346228|26.66641
20250624012446636|26.63849
20250624012546865|26.66641
20250624012646944|26.66641
20250624012746994|26.66641
20250624012847525|26.61057
20250624012948493|26.66641
20250624013048922|26.35941
20250624013148982|26.58261
20250624013249887|26.49887
20250624013350107|26.61057
20250624013450765|26.7782
20250624013550913|26.66641
20250624013650935|26.63849
20250624013751307|26.66641
20250624013851355|26.75024
20250624013951463|26.61057
20250624014051585|26.75024
20250624014151675|26.63849
20250624014251678|26.63849
20250624014351762|26.63849
20250624014451880|25.91409
20250624014552510|26.58261
20250624014652523|26.63849
20250624014752658|26.47098
20250624014852822|26.58261
20250624014952883|26.63849
20250624015052918|26.63849
20250624015152923|26.61057
20250624015252953|26.55469
20250624015353540|26.61057
20250624015453658|26.63849
20250624015553735|26.47098
20250624015653741|26.63849
20250624015753818|26.58261
20250624015853921|26.63849
20250624015954201|26.47098
20250624020054811|26.75024
20250624020154858|26.33154
20250624020255581|26.41519
20250624020355611|26.58261
20250624020455653|26.63849
20250624020555761|26.58261
20250624020655814|26.58261
20250624020755869|26.44305
20250624020855876|26.58261
20250624020955919|26.69434
20250624021055956|27.08618
20250624021156315|26.58261
20250624021256388|26.3873
20250624021356847|26.49887
20250624021456873|26.19226
20250624021556887|26.49887
20250624021657423|26.58261
20250624021757874|26.58261
20250624021857915|26.52676
20250624021958248|26.52676
20250624022058637|26.55469
20250624022158674|26.05313
20250624022259415|26.55469
20250624022359526|26.55469
20250624022459662|26.55469
20250624022559757|26.58261
20250624022659781|26.58261
20250624022759872|26.47098
20250624022859900|26.58261
20250624023000497|26.47098
20250624023100547|26.49887
20250624023200878|26.63849
20250624023300923|26.55469
20250624023401278|26.55469
20250624023501816|26.55469
20250624023601827|26.55469
20250624023701871|26.44305
20250624023801895|26.33154
20250624023902121|26.49887
20250624024002772|24.39285
20250624024102787|26.3873
20250624024203185|26.55469
20250624024303330|26.47098
20250624024403441|26.52676
20250624024503486|26.47098
20250624024603690|26.58261
20250624024703734|26.63849
20250624024803796|26.55469
20250624024903896|26.55469
20250624025004985|26.55469
20250624025104986|26.52676
20250624025205114|26.47098
20250624025305929|26.49887
20250624025406180|26.66641
20250624025507258|26.52676
20250624025607775|26.86212
20250624025707854|26.44305
20250624025807899|26.52676
20250624025907908|26.66641
20250624030007983|26.52676
20250624030108753|27.22641
20250624030208799|26.49887
20250624030308861|26.3873
20250624030408866|26.58261
20250624030508970|26.44305
20250624030609262|26.52676
20250624030709889|26.35941
20250624030810815|26.41519
20250624030910816|28.86511
20250624031010912|26.47098
20250624031111110|26.47098
20250624031211118|26.47098
20250624031311891|26.44305
20250624031411913|26.44305
20250624031511958|26.47098
20250624031612124|26.44305
20250624031712892|26.44305
20250624031812932|26.33154
20250624031935564|25.96967
20250624032145624|26.35941
20250624032245680|26.49887
20250624032345788|26.44305
20250624032445799|26.41519
20250624032545879|26.41519
20250624032645979|26.41519
20250624032746100|26.41519
20250624032846505|26.22012
20250624032946621|26.41519
20250624033046652|29.69385
20250624033146731|26.41519
20250624033246748|26.19226
20250624033346787|26.52676
20250624033446870|26.41519
20250624033546948|26.44305
20250624033646997|26.44305
20250624033748107|26.33154
20250624033848892|26.44305
20250624033948902|26.30368
20250624034048931|26.44305
20250624034148951|26.35941
20250624034249107|26.44305
20250624034349783|26.35941
20250624034449886|26.3873
20250624034550367|26.3873
20250624034650479|26.3873
20250624034750534|26.52676
20250624034850855|26.35941
20250624034950865|26.33154
20250624035050879|26.22012
20250624035150885|26.30368
20250624035250935|26.30368
20250624035350946|26.3873
20250624035451202|26.33154
20250624035551738|26.30368
20250624035651847|26.35941
20250624035751994|26.41519
20250624035852105|26.30368
20250624035952158|26.27582
20250624040052225|26.33154
20250624040152348|26.33154
20250624040252548|26.27582
20250624040352805|26.33154
20250624040453695|26.30368
20250624040553744|26.27582
20250624040653799|26.24796
20250624040753817|26.35941
20250624040853936|26.41519
20250624040953967|26.33154
20250624041053993|26.41519
20250624041154742|26.30368
20250624041254851|25.96967
20250624041354863|26.27582
20250624041454880|26.22012
20250624041555895|26.33154
20250624041655970|26.19226
20250624041756258|26.30368
20250624041856677|26.22012
20250624041956807|26.30368
20250624042056901|26.41519
20250624042156948|26.27582
20250624042257202|26.35941
20250624042357911|26.33154
20250624042458135|26.10873
20250624042558158|26.33154
20250624042658778|26.52676
20250624042758799|26.30368
20250624042858864|26.33154
20250624042958912|25.41467
20250624043058977|26.27582
20250624043159311|26.19226
20250624043259385|26.27582
20250624043359474|26.16443
20250624043459879|26.24796
20250624043559965|26.22012
20250624043659983|26.41519
20250624043800771|26.22012
20250624043900892|26.24796
20250624044001998|26.19226
20250624044102627|26.27582
20250624044202932|26.16443
20250624044303519|26.19226
20250624044403679|26.27582
20250624044503772|26.24796
20250624044603792|26.55469
20250624044703878|26.24796
20250624044803982|26.24796
20250624044904814|26.24796
20250624045004911|26.24796
20250624045104995|26.16443
20250624045205109|25.99747
20250624045305805|26.10873
20250624045405856|26.22012
20250624045505908|26.19226
20250624045605936|26.16443
20250624045705996|26.22012
20250624045806459|26.30368
20250624045906545|26.0253
20250624050007542|26.22012
20250624050107605|26.30368
20250624050207656|26.33154
20250624050307724|26.27582
20250624050407781|26.19226
20250624050507854|26.19226
20250624050607900|26.19226
20250624050707988|26.22012
20250624050808105|26.19226
20250624050908192|26.63849
20250624051008675|26.22012
20250624051108679|26.22012
20250624051208790|26.22012
20250624051308799|26.05313
20250624051408885|26.22012
20250624051508944|26.19226
20250624051609905|26.47098
20250624051709970|26.22012
20250624051810710|26.13657
20250624051910783|26.24796
20250624052002454|26.10873
20250624052102987|26.16443
20250624052203912|26.19226
20250624052303975|26.22012
20250624052404227|26.24796
20250624052504271|26.24796
20250624052604856|26.10873
20250624052704930|26.30368
20250624052805622|26.19226
20250624052905912|26.49887
20250624053005941|26.24796
20250624053106119|26.0809
20250624053206140|26.22012
20250624053306237|26.16443
20250624053406238|26.22012
20250624053506386|26.22012
20250624053607886|26.24796
20250624053707945|26.58261
20250624053808314|26.22012
20250624053908343|26.19226
20250624054008843|26.27582
20250624054108889|26.27582
20250624054208927|26.33154
20250624054308984|26.19226
20250624054409657|26.30368
20250624054509728|26.19226
20250624054609790|26.19226
20250624054709916|26.30368
20250624054809936|26.19226
20250624054909985|25.96967
20250624055010404|26.19226
20250624055110783|26.22012
20250624055210795|26.0809
20250624055310834|26.16443
20250624055410889|26.0809
20250624055510991|26.16443
20250624055611866|26.10873
20250624055712368|26.0809
20250624055812903|26.10873
20250624055912916|26.13657
20250624060012936|26.16443
20250624060112962|26.16443
20250624060213527|26.13657
20250624060313937|26.16443
20250624060413953|26.05313
20250624060513982|26.19226
20250624060614774|26.0809
20250624060714868|26.16443
20250624060814989|30.79047
20250624060915148|25.99747
20250624061015240|26.13657
20250624061115357|26.16443
20250624061215483|26.05313
20250624061316446|26.0809
20250624061416731|26.19226
20250624061516742|26.58261
20250624061616831|26.10873
20250624061716852|26.22012
20250624061816972|26.13657
20250624061916973|25.94186
20250624062016996|26.0809
20250624062117539|26.05313
20250624062217545|26.05313
20250624062317668|26.05313
20250624062417731|26.19226
20250624062517811|26.16443
20250624062617893|26.10873
20250624062718452|26.0809
20250624062818949|26.19226
20250624062919559|26.05313
20250624063019616|26.0809
20250624063119663|26.05313
20250624063219952|26.0809
20250624063320224|26.0809
20250624063420260|26.16443
20250624063520866|26.0809
20250624063620872|26.22012
20250624063720943|26.0809
20250624063820975|26.0253
20250624063921985|26.05313
20250624064022950|26.0253
20250624064123292|25.94186
20250624064223359|26.19226
20250624064323475|26.05313
20250624064423541|26.05313
20250624064523616|26.0809
20250624064623634|26.0809
20250624064723748|26.0253
20250624064823761|25.91409
20250624064923764|26.0253
20250624065023892|26.05313
20250624065123900|26.0809
20250624065223996|26.0253
20250624065324655|26.05313
20250624065425810|26.10873
20250624065525887|26.16443
20250624065625927|31.75366
20250624065726483|25.96967
20250624065826596|26.0253
20250624065926606|26.05313
20250624070026731|26.05313
20250624070126812|26.0809
20250624070226852|25.99747
20250624070326867|27.22641
20250624070426895|26.05313
20250624070527875|26.05313
20250624070627994|26.3873
20250624070728354|26.0253
20250624070828825|25.99747
20250624070928936|27.2825
20250624071029905|25.85852
20250624071129928|25.94186
20250624071229946|25.96967
20250624071330412|25.96967
20250624071430727|25.83075
20250624071530791|26.05313
20250624071630802|25.91409
20250624071730824|25.96967
20250624071830907|25.99747
20250624071930986|25.96967
20250624072357502|26.0253
20250624072457746|25.94186
20250624072557767|26.05313
20250624072657781|25.96967
20250624072757870|26.10873
20250624072857916|25.94186
20250624072958266|26.0253
20250624073058743|25.99747
20250624073158922|26.05313
20250624073259243|26.0253
20250624073359586|26.0253
20250624073459603|25.94186
20250624073559621|25.88626
20250624073659681|25.96967
20250624073800427|26.0253
20250624073900494|26.05313
20250624074000597|26.0809
20250624074100657|25.94186
20250624074200667|25.94186
20250624074300785|25.60867
20250624074400789|26.0253
20250624074500910|25.96967
20250624074600923|25.99747
20250624074700986|25.99747
20250624074801105|25.99747
20250624074901667|25.96967
20250624075001741|26.05313
20250624075101849|26.58261
20250624075201950|25.88626
20250624075301976|26.05313
20250624075402893|26.0809
20250624075502912|25.94186
20250624075602955|25.77521
20250624075702963|25.80295
20250624075802969|25.96967
20250624075903251|25.99747
20250624080003366|25.96967
20250624080103384|26.05313
20250624080203587|26.0253
20250624080303768|26.05313
20250624080403857|26.05313
20250624080503954|26.0809
20250624080603981|26.0809
20250624080703987|26.0253
20250624080804888|25.96967
20250624080904986|26.0809
20250624081005799|26.10873
20250624081105905|25.99747
20250624081206245|26.05313
20250624081306267|26.10873
20250624081406902|26.16443
20250624081507509|26.30368
20250624081607518|26.16443
20250624081707897|29.40732
20250624081807908|26.05313
20250624081907914|26.0809
20250624082008109|26.10873
20250624082108506|26.16443
20250624082208612|26.22012
20250624082308988|26.16443
20250624082409433|26.30368
20250624082509500|25.99747
20250624082610404|26.16443
20250624082710818|26.22012
20250624082810880|26.10873
20250624082910921|26.05313
20250624083011332|26.30368
20250624083111399|26.0809
20250624083211892|23.40396
20250624083311970|26.16443
20250624083412910|26.19226
20250624083512978|26.0809
20250624083613369|26.22012
20250624083713606|26.0809
20250624083813808|26.16443
20250624083914422|26.22012
20250624084014694|26.16443
20250624084114732|26.19226
20250624084214974|26.16443
20250624084315321|26.13657
20250624084415368|26.30368
20250624084515388|26.16443
20250624084615498|26.24796
20250624084716390|26.16443
20250624084816669|26.22012
20250624084916774|26.22012
20250624085016857|26.19226
20250624085116924|29.40732
20250624085216975|26.24796
20250624085316997|26.22012
20250624085417446|26.22012
20250624085517858|26.24796
20250624085617864|26.05313
20250624085717910|26.24796
20250624085818789|26.35941
20250624085918898|26.24796
20250624090019193|26.22012
20250624090119910|26.22012
20250624090219929|26.0253
20250624090319956|26.19226
20250624090419981|26.19226
20250624090519998|26.35941
20250624090620480|26.30368
20250624090720896|26.0809
20250624090820913|26.22012
20250624090920951|26.10873
20250624091021327|26.22012
20250624091121403|26.27582
20250624091221466|26.33154
20250624091321493|26.22012
20250624091421507|26.22012
20250624091521540|26.30368
20250624091621665|26.30368
20250624091721913|26.55469
20250624091821933|26.33154
20250624091921994|26.27582
20250624092022890|26.19226
20250624092122911|26.27582
20250624092223287|26.27582
20250624092323963|26.22012
20250624092424544|26.22012
20250624092524984|26.33154
20250624092624990|26.24796
20250624092725637|26.35941
20250624092825739|26.33154
20250624092925810|26.16443
20250624093026725|26.27582
20250624093126779|25.94186
20250624093226799|26.41519
20250624093326823|26.30368
20250624093426862|26.27582
20250624093526932|26.22012
20250624093626998|26.22012
20250624093727216|26.33154
20250624093827226|26.24796
20250624093927781|26.19226
20250624094027852|26.24796
20250624094127875|26.30368
20250624094227988|26.0809
20250624094328150|26.33154
20250624094428736|26.30368
20250624094528802|26.33154
20250624094628885|26.19226
20250624094728887|26.24796
20250624094828937|26.33154
20250624094929444|26.30368
20250624095029625|26.30368
20250624095129731|26.3873
20250624095229774|26.33154
20250624095329821|26.27582
20250624095429926|26.33154
20250624095531368|26.55469
20250624095631535|26.44305
20250624095731548|26.30368
20250624095831662|26.27582
20250624095931723|26.33154
20250624100031785|26.30368
20250624100131882|26.3873
20250624100231931|26.3873
20250624100332244|26.35941
20250624100432931|26.47098
20250624100532944|26.3873
20250624100633153|26.35941
20250624100733383|26.41519
20250624100833474|26.3873
20250624100933515|26.3873
20250624101033604|26.35941
20250624101133728|26.30368
20250624101233851|23.76053
20250624101333902|26.33154
20250624101433920|26.44305
20250624101533931|26.35941
20250624101634119|26.30368
20250624101734245|26.27582
20250624101834712|26.44305
20250624101935764|26.3873
20250624102035871|26.44305
20250624102135947|26.44305
20250624102236480|26.33154
20250624102336508|26.33154
20250624102436534|26.3873
20250624102536761|26.33154
20250624102636778|26.33154
20250624102736812|27.00211
20250624102836908|26.3873
20250624102936925|26.33154
20250624103037907|26.30368
20250624103137935|26.41519
20250624103237983|26.27582
20250624103338807|26.7782
20250624103438887|26.47098
20250624103539446|26.44305
20250624103639942|26.33154
20250624103739957|26.35941
20250624103840212|26.33154
20250624103940830|26.19226
20250624104040910|26.66641
20250624104140992|26.41519
20250624104241162|26.75024
20250624104341766|26.30368
20250624104441855|26.3873
20250624104541935|26.35941
20250624104641937|26.47098
20250624104742534|26.63849
20250624104842881|26.44305
20250624104942973|28.09937
20250624105043921|26.27582
20250624105143955|26.33154
20250624105244154|26.41519
20250624105345237|26.3873
20250624105445482|26.27582
20250624105545520|26.41519
20250624105645601|26.44305
20250624105745659|26.33154
20250624105845666|26.33154
20250624105945669|26.44305
20250624110045745|26.44305
20250624110145804|26.44305
20250624110245884|26.41519
20250624110345922|26.41519
20250624110446376|26.44305
20250624110546395|26.44305
20250624110646643|26.30368
20250624110746947|26.30368
20250624110847217|26.55469
20250624110947981|26.35941
20250624111048763|26.3873
20250624111148790|26.27582
20250624111248820|26.41519
20250624111348946|26.47098
20250624111449189|26.44305
20250624111549707|26.0809
20250624111649799|26.44305
20250624111750268|26.47098
20250624111850385|26.44305
20250624111950592|26.3873
20250624112050822|26.44305
20250624112150931|26.41519
20250624112250938|26.47098
20250624112351306|26.55469
20250624112452456|26.44305
20250624112552516|26.49887
20250624112652688|26.47098
20250624112752955|26.22012
20250624112852996|26.47098
20250624112953821|26.47098
20250624113053929|26.55469
20250624113153999|26.44305
20250624113254526|26.44305
20250624113354833|26.47098
20250624113454931|26.49887
20250624113555130|26.69434
20250624113655843|26.47098
20250624113755919|26.35941
20250624113855983|26.49887
20250624113956681|26.58261
20250624114056951|26.63849
20250624114156964|26.63849
20250624114256978|26.58261
20250624114357229|26.47098
20250624114457622|26.49887
20250624114557839|26.55469
20250624114657907|26.47098
20250624114757936|26.80618
20250624114858246|26.55469
20250624114958481|26.55469
20250624115058490|26.55469
20250624115158607|26.49887
20250624115258646|26.47098
20250624115358923|26.58261
20250624115459381|26.63849
20250624115559455|26.58261
20250624115659528|26.55469
20250624115759630|26.49887
20250624115859650|26.55469
20250624115959744|26.41519
20250624120100547|26.58261
20250624120200605|26.58261
20250624120300895|26.55469
20250624120400929|26.58261
20250624120500941|26.69434
20250624120601642|26.63849
20250624120701758|26.61057
20250624120801800|26.58261
20250624120901911|26.69434
20250624121002276|26.47098
20250624121102936|26.66641
20250624121202955|26.61057
20250624121303624|26.63849
20250624121403856|26.55469
20250624121503955|26.69434
20250624121604583|26.58261
20250624121704616|26.63849
20250624121804890|26.52676
20250624121904972|26.61057
20250624122005349|26.35941
20250624122105393|26.58261
20250624122205410|26.80618
20250624122305468|26.61057
20250624122405975|26.69434
20250624122506111|26.61057
20250624122606593|26.58261
20250624122706598|26.83417
20250624122806657|26.69434
20250624122906661|26.80618
20250624123006782|26.66641
20250624123106817|26.63849
20250624123206927|26.80618
20250624123307478|26.86212
20250624123408490|26.69434
20250624123508544|26.3873
20250624123608853|26.69434
20250624123708921|26.80618
20250624123808925|26.7782
20250624123908975|26.69434
20250624124009926|26.47098
20250624124109960|26.69434
20250624124210719|26.72226
20250624124310747|26.72226
20250624124410799|26.55469
20250624124510811|26.80618
20250624124610870|26.86212
20250624124710871|26.63849
20250624124810924|26.7782
20250624124910939|26.80618
20250624125011291|26.97409
20250624125111400|26.75024
20250624125211404|26.83417
20250624125311622|26.19226
20250624125411632|26.89011
20250624125512754|26.52676
20250624125612804|26.83417
20250624125712980|26.94611
20250624125813390|26.97409
20250624125913918|26.86212
20250624130014924|26.80618
20250624130114938|26.7782
20250624130214941|26.91806
20250624130314942|26.89011
20250624130414991|27.36676
20250624130514996|26.89011
20250624130615922|26.97409
20250624130716249|26.97409
20250624130816657|26.94611
20250624130916677|27.05811
20250624131016762|27.03012
20250624131116771|27.03012
20250624131216877|27.67615
20250624131316993|27.14221
20250624131417839|27.31058
20250624131517865|27.14221
20250624131617929|27.14221
20250624131718753|27.19833
20250624131818851|27.25446
20250624131918901|27.2825
20250624132018989|27.33871
20250624132119203|27.39484
20250624132219938|27.39484
20250624132319987|27.42297
20250624132420371|27.45108
20250624132519575|27.33871
20250624132619623|27.33871
20250624132719726|27.33871
20250624132819816|27.50729
20250624132919895|27.25446
20250624133019979|27.45108
20250624133120626|27.42297
20250624133220798|27.45108
20250624133320848|27.33871
20250624133420894|27.42297
20250624133521604|27.33871
20250624133621625|27.33871
20250624133721715|27.2825
20250624133821730|27.33871
20250624133921929|27.45108
20250624134021933|27.36676
20250624134122332|27.45108
20250624134222741|27.47919
20250624134322851|26.47098
20250624134422861|27.39484
20250624134522933|25.66415
20250624134622959|27.45108
20250624134723991|27.36676
20250624134824327|27.47919
20250624134924408|27.59171
20250624135024489|27.33871
20250624135124594|27.42297
20250624135224976|27.42297
20250624135324989|27.39484
20250624135425960|27.50729
20250624135526786|27.33871
20250624135626818|27.45108
20250624135726926|27.33871
20250624135827201|27.36676
20250624135927228|26.72226
20250624140027350|27.36676
20250624140127384|27.22641
20250624140227776|27.76065
20250624140327893|27.45108
20250624140428586|27.36676
20250624140528668|27.45108
20250624140628943|27.50729
20250624140729621|27.33871
20250624140829657|27.36676
20250624140929729|27.2825
20250624141029815|27.42297
20250624141129899|27.2825
20250624141229907|27.42297
20250624141329979|27.31058
20250624141430162|27.61984
20250624141530312|27.2825
20250624141630371|27.25446
20250624141731256|27.22641
20250624141831287|27.36676
20250624141931972|27.22641
20250624142032962|27.22641
20250624142133707|26.97409
20250624142234660|27.36676
20250624142334727|27.22641
20250624142434785|27.25446
20250624142534902|27.2825
20250624142634959|27.19833
20250624142735715|27.2825
20250624142835742|27.2825
20250624142935835|27.42297
20250624143035990|27.31058
20250624143135994|27.25446
20250624143236708|27.19833
20250624143336764|27.2825
20250624143436799|27.2825
20250624143536928|26.49887
20250624143637833|27.25446
20250624143737880|27.81708
20250624143837911|27.36676
20250624143938194|27.2825
20250624144038241|26.97409
20250624144138389|27.36676
20250624144238401|27.19833
20250624144338457|27.2825
20250624144438885|27.25446
20250624144538986|27.22641
20250624144639472|27.22641
20250624144739531|27.33871
20250624144839877|28.63766
20250624144939914|27.25446
20250624145040932|27.2825
20250624145141570|27.36676
20250624145241622|27.11423
20250624145341933|27.2825
20250624145441954|27.2825
20250624145542726|27.33871
20250624145642785|27.11423
20250624145742846|27.19833
20250624145842943|27.33871
20250624145942960|27.22641
20250624150043408|27.2825
20250624150143518|27.2825
20250624150243607|27.2825
20250624150343860|26.75024
20250624150443884|27.22641
20250624150543939|27.19833
20250624150643999|27.22641
20250624150744844|27.2825
20250624150844889|27.22641
20250624150944978|27.45108
20250624151045728|27.2825
20250624151145842|27.31058
20250624151245939|27.2825
20250624151346200|27.2825
20250624151446259|26.89011
20250624151546392|27.31058
20250624151647747|27.36676
20250624151747984|27.33871
20250624151848108|27.33871
20250624151948194|27.33871
20250624152048901|27.31058
20250624152149297|27.39484
20250624152249353|27.31058
20250624152349394|27.36676
20250624152449493|27.42297
20250624152547426|27.33871
20250624152647503|27.36676
20250624152747612|27.19833
20250624152847884|27.42297
20250624152947988|27.36676
20250624153047989|27.22641
20250624153148271|27.36676
20250624153248389|27.33871
20250624153348779|27.33871
20250624153448784|27.36676
20250624153548857|27.33871
20250624153648951|27.33871
20250624153749497|28.66611
20250624153849559|27.45108
20250624153950411|29.17868
20250624154050660|27.33871
20250624154150765|27.42297
20250624154250796|27.2825
20250624154350806|27.33871
20250624154450924|27.33871
20250624154551250|27.33871
20250624154651355|27.33871
20250624154751431|27.39484
20250624154851511|27.36676
20250624154951520|27.42297
20250624155051643|27.31058
20250624155151668|27.39484
20250624155251790|27.56357
20250624155351866|27.84525
20250624155451948|27.08618
20250624155552661|27.36676
20250624155652783|27.39484
20250624155752899|27.36676
20250624155852904|27.36676
20250624155953115|27.47919
20250624160053646|27.45108
20250624160153672|27.36676
20250624160253754|27.45108
20250624160353781|27.53543
20250624160453895|27.45108
20250624160553984|27.70432
20250624160654568|27.47919
20250624160754867|27.70432
20250624160854883|31.48993
20250624160954901|31.02298
20250624161054929|32.728
20250624161154966|32.46109
20250624161255749|32.07715
20250624161355816|31.92996
20250624161455911|31.95941
20250624161555979|32.28366
20250624161656264|32.22458
20250624161756409|33.02563
20250624161856886|33.98578
20250624161956925|35.01999
20250624162056986|35.9455
20250624162157951|36.44446
20250624162257967|36.56976
20250624162357974|35.9455
20250624162458765|36.50708
20250624162559752|35.97659
20250624162659807|36.47577
20250624162759838|36.85269
20250624162859920|36.78973
20250624163000122|35.82138
20250624163100233|35.66653
20250624163200795|35.23486
20250624163300882|35.60471
20250624163400928|35.66653
20250624163501495|35.54291
20250624163601545|35.54291
20250624163702107|35.79041
20250624163802848|35.9455
20250624163902868|36.13217
20250624164002945|35.45035
20250624164103741|35.08133
20250624164203749|34.86697
20250624164303799|35.112
20250624164403814|34.86697
20250624164504565|34.98941
20250624164604937|35.32709
20250624164704998|35.57379
20250624164805398|35.38867
20250624164905409|35.32709
20250624165005514|35.08133
20250624165105774|34.86697
20250624165205861|35.2041
20250624165305901|35.41953
20250624165405978|35.32709
20250624165506125|35.38867
20250624165606532|35.63565
20250624165706595|35.60471
20250624165806777|35.60471
20250624165906808|35.2041
20250624170006876|35.14267
20250624170106989|35.01999
20250624170207624|34.74478
20250624170307674|35.23486
20250624170407807|36.88422
20250624170507848|34.68378
20250624170607876|35.01999
20250624170707908|35.60471
20250624170807942|36.41318
20250624170907949|37.42233
20250624171008901|37.48593
20250624171109225|35.41953
20250624171209599|35.82138
20250624171309619|35.51205
20250624171409667|34.95874
20250624171509771|35.26559
20250624171609790|35.41953
20250624171709862|32.43152
20250624171809942|35.14267
20250624171909970|35.05066
20250624172009977|35.05066
20250624172110624|34.92816
20250624172210669|34.98941
20250624172310754|34.86697
20250624172410863|34.56192
20250624172510904|35.63565
20250624172615497|34.86697
20250624172715614|34.77527
20250624172815619|35.08133
20250624172915715|35.54291
20250624173015953|35.23486
20250624173116779|35.32709
20250624173216876|35.54291
20250624173316916|34.98941
20250624173416971|35.01999
20250624173517442|34.59235
20250624173617472|34.80585
20250624173717846|34.59235
20250624173817894|34.40985
20250624173917973|34.13696
20250624174018762|34.62277
20250624174118789|34.31873
20250624174219417|34.71426
20250624174319456|34.53143
20250624174419528|34.80585
20250624174519649|35.08133
20250624174619670|34.95874
20250624174719791|35.17337
20250624174819907|34.56192
20250624174919945|34.95874
20250624175020115|35.01999
20250624175120356|34.71426
20250624175220553|34.62277
20250624175320632|34.56192
20250624175420741|34.50104
20250624175520852|34.31873
20250624175620990|34.53143
20250624175721111|34.65329
20250624175821728|34.40985
20250624175921783|34.07648
20250624180021853|33.89523
20250624180121918|33.83493
20250624180221993|34.04623
20250624180322716|33.71451
20250624180422993|34.13696
20250624180523105|34.50104
20250624180623858|34.86697
20250624180723930|34.16721
20250624180824313|34.19751
20250624180924565|33.98578
20250624181024661|34.40985
20250624181124704|36.00769
20250624181224727|36.38187
20250624181324995|33.71451
20250624181425400|34.16721
20250624181525691|34.86697
20250624181625768|34.86697
20250624181725939|34.92816
20250624181825955|35.26559
20250624181926503|34.71426
20250624182026537|34.56192
20250624182126648|34.22784
20250624182226873|34.53143
20250624182326891|34.37949
20250624182426929|34.16721
20250624182526997|34.37949
20250624182627757|34.10675
20250624182727786|34.22784
20250624182827853|34.40985
20250624182927854|34.40985
20250624183027855|35.2041
20250624183127883|33.44418
20250624183227980|33.50415
20250624183328452|34.22784
20250624183428775|33.86511
20250624183528895|34.37949
20250624183628916|33.71451
20250624183728989|33.14499
20250624183829428|33.71451
20250624183929497|33.47421
20250624184029959|35.2041
20250624184130464|34.31873
20250624184230696|34.25812
20250624184330785|33.98578
20250624184430951|34.40985
20250624184530990|34.16721
20250624184631336|34.59235
20250624184731349|34.19751
20250624184831353|34.19751
20250624184931385|34.28845
20250624185031510|34.31873
20250624185131631|33.35428
20250624185231658|33.86511
20250624185331703|31.31448
20250624185431875|30.87756
20250624185532446|30.58746
20250624185632921|30.24057
20250624185732951|30.03879
20250624185833179|29.80869
20250624185933808|29.75125
20250624190033863|29.3501
20250624190133947|29.17868
20250624190234529|29.09308
20250624190334756|28.89362
20250624190434978|29.06458
20250624190535840|28.80823
20250624190635941|28.77982
20250624190736413|28.04285
20250624190836553|28.60928
20250624190936599|28.49579
20250624191036608|28.66611
20250624191136631|28.46741
20250624191236646|28.43906
20250624191336868|28.75137
20250624191437192|28.49579
20250624191537725|28.97906
20250624191637781|28.49579
20250624191737875|28.35403
20250624191837925|28.38239
20250624191937944|28.29739
20250624192037956|28.26907
20250624192137969|28.21246
20250624192238842|28.24078
20250624192338928|28.18417
20250624192438944|28.15588
20250624192539563|29.55051
20250624192958453|28.04285
20250624193058499|27.98636
20250624193158607|28.09937
20250624193258632|29.12158
20250624193358871|28.12762
20250624193458982|28.09937
20250624193558998|28.04285
20250624193659789|28.24078
20250624193759873|28.01462
20250624193859966|27.98636
20250624194000830|27.98636
20250624194100866|28.01462
20250624194200877|28.09937
20250624194300992|28.01462
20250624194401209|28.09937
20250624194501249|28.01462
20250624194601812|28.04285
20250624194701883|28.01462
20250624194801922|28.01462
20250624194901987|27.95813
20250624195001998|27.98636
20250624195102930|28.01462
20250624195202941|27.98636
20250624195302956|27.9299
20250624195403247|27.98636
20250624195503571|27.98636
20250624195603649|28.01462
20250624195703989|27.98636
20250624195804964|27.95813
20250624195905885|27.95813
20250624200005996|27.84525
20250624200106376|27.95813
20250624200206480|27.95813
20250624200306501|27.87347
20250624200406525|27.84525
20250624200506951|27.81708
20250624200607397|27.84525
20250624200707498|27.87347
20250624200808416|27.81708
20250624200908520|27.90167
20250624201008667|27.76065
20250624201108760|27.59171
20250624201208788|27.81708
20250624201308884|27.67615
20250624201409344|27.73251
20250624201509901|27.76065
20250624201609975|27.73251
20250624201710194|27.73251
20250624201810727|27.61984
20250624201910738|27.67615
20250624202010812|27.67615
20250624202110891|27.95813
20250624202210905|27.53543
20250624202310919|27.56357
20250624202410997|27.59171
20250624202511840|28.60928
20250624202611941|27.81708
20250624202711970|27.50729
20250624202811986|27.61984
20250624202912594|25.58096
20250624203012642|27.59171
20250624203112644|27.53543
20250624203213424|27.61984
20250624203313598|27.53543
20250624203413647|27.61984
20250624203513746|27.53543
20250624203613768|27.42297
20250624203713832|27.95813
20250624203813914|27.45108
20250624203913937|27.50729
20250624204013940|27.70432
20250624204114817|27.50729
20250624204214865|27.47919
20250624204314886|27.47919
20250624204414950|27.47919
20250624204514980|27.45108
20250624204615826|27.45108
20250624204715900|27.45108
20250624204816921|27.47919
20250624204917273|27.45108
20250624205017669|27.53543
20250624205117754|27.42297
20250624205217875|27.11423
20250624205317888|27.45108
20250624205417989|27.39484
20250624205518933|27.56357
20250624205619521|27.36676
20250624205719647|27.50729
20250624205819655|27.36676
20250624205919742|27.59171
20250624210019818|31.54843
20250624210120796|27.98636
20250624210220810|30.32718
20250624210320850|29.92368
20250624210420851|30.87756
20250624210520853|30.58746
20250624210620988|32.13614
20250624210721332|32.63895
20250624210821403|32.60928
20250624210921740|32.43152
20250624211021824|32.66864
20250624211121925|32.87665
20250624211222374|33.98578
20250624211322482|33.83493
20250624211422486|33.83493
20250624211522650|33.44418
20250624211622682|33.38425
20250624211722768|33.35428
20250624211822864|33.17487
20250624211922872|33.08524
20250624212022886|33.14499
20250624212122991|33.20471
20250624212223778|33.17487
20250624212324418|33.2645
20250624212424677|33.14499
20250624212524794|33.14499
20250624212624964|33.29443
20250624212725282|33.35428
20250624212825355|33.68442
20250624212925362|33.2645
20250624213026936|32.81717
20250624213127923|33.11508
20250624213228266|33.05545
20250624213328592|32.9064
20250624213428892|32.99579
20250624213528931|33.23459
20250624213628991|33.08524
20250624213728996|32.87665
20250624213829114|32.78741
20250624213929228|33.05545
20250624214029504|33.11508
20250624214129929|32.93622
20250624214230464|33.17487
20250624214330539|33.41418
20250624214430696|33.23459
20250624214530770|33.02563
20250624214630849|33.14499
20250624214730894|33.44418
20250624214830914|33.35428
20250624214930988|33.74457
20250624215031642|33.89523
20250624215131762|33.47421
20250624215231884|33.44418
20250624215331897|33.71451
20250624215431916|33.47421
20250624215533291|33.68442
20250624215633354|34.92816
20250624215733624|33.71451
20250624215833677|33.92542
20250624215933748|33.68442
20250624220033812|33.71451
20250624220133899|34.44022
20250624220233940|35.72845
20250624220333986|36.03879
20250624220434652|33.86511
20250624220534975|33.38425
20250624220635373|33.47421
20250624220735588|33.74457
20250624220835657|34.13696
20250624220936767|34.01602
20250624221036778|33.44418
20250624221136808|33.23459
20250624221236866|32.57962
20250624221336902|31.1395
20250624221436907|31.11038
20250624221536931|33.86511
20250624221637279|31.95941
20250624221738234|30.9939
20250624221838468|30.70343
20250624221938520|30.9939
20250624222038533|30.9939
20250624222138935|30.96481
20250624222239127|31.31448
20250624222339830|31.40216
20250624222439929|31.28534
20250624222539991|31.84177
20250624222639994|32.0477
20250624222740154|32.43152
20250624222840228|32.46109
20250624222940246|31.16864
20250624223040841|32.87665
20250624223140938|33.20471
20250624223241179|33.2645
20250624223341234|33.20471
20250624223441273|33.44418
20250624223541365|33.71451
20250624223641998|33.50415
20250624223742464|33.71451
20250624223842525|33.83493
20250624223942900|33.47421
20250624224042991|33.68442
20250624224143479|33.86511
20250624224243514|33.23459
20250624224343963|31.25613
20250624224443992|33.14499
20250624224544101|33.20471
20250624224644531|33.14499
20250624224744658|33.05545
20250624224844699|34.95874
20250624224945487|33.14499
20250624225045513|33.14499
20250624225145596|33.2645
20250624225245613|33.11508
20250624225345781|33.05545
20250624225445800|33.14499
20250624225545900|33.89523
20250624225646127|33.32437
20250624225746532|33.02563
20250624225846566|33.29443
20250624225946765|33.05545
20250624230046766|33.17487
20250624230146863|33.35428
20250624230246870|33.29443
20250624230346955|33.20471
20250624230446993|33.83493
20250624230546999|33.74457
20250624230647825|33.47421
20250624230747855|33.05545
20250624230847925|33.50415
20250624230947934|33.71451
20250624231047999|33.74457
20250624231148865|33.53418
20250624231248977|33.41418
20250624231349349|35.23486
20250624231449470|33.41418
20250624231549692|34.65329
20250624231649766|35.72845
20250624231749818|36.31937
20250624231849851|33.68442
20250624231949920|32.49069
20250624232050984|32.99579
20250624232151813|33.11508
20250624232251822|33.14499
20250624232351853|33.20471
20250624232451916|33.92542
20250624232552153|33.50415
20250624232652533|32.9064
20250624232752799|32.81717
20250624232852871|32.99579
20250624232953408|32.728
20250624233054460|32.78741
20250624233154851|32.87665
20250624233254946|32.66864
20250624233354950|32.46109
20250624233454994|32.43152
20250624233555350|32.63895
20250624233655774|32.9064
20250624233755850|32.728
20250624233855933|32.63895
20250624233955988|33.05545
20250624234056700|33.11508
20250624234157793|32.99579
20250624234257907|33.08524
20250624234357954|33.14499
20250624234457974|33.32437
20250624234557979|32.93622
20250624234658897|32.93622
20250624234758982|33.17487
20250624234859600|33.02563
20250624235000299|32.87665
20250624235100356|30.21173
20250624235200493|29.80869
20250624235300755|29.3501
20250624235400761|29.03604
20250624235500770|28.75137
20250624235600971|28.41074
20250624235701162|28.32568
20250624235801259|28.12762
20250624235901351|27.81708