20250623000001762|26.49887
20250623000101815|22.77438
20250623000201978|26.44305
20250623000302273|26.44305
20250623000402397|26.44305
20250623000502511|26.41519
20250623000602599|26.55469
20250623000702769|26.47098
20250623000802853|26.44305
20250623000903516|26.49887
20250623001003534|26.55469
20250623001103996|26.49887
20250623001204270|26.49887
20250623001304947|26.63849
20250623001405262|26.44305
20250623001505368|26.61057
20250623001605389|26.72226
20250623001705686|26.63849
20250623001805747|26.61057
20250623001905861|26.55469
20250623002005871|26.55469
20250623002105941|26.55469
20250623002206402|26.55469
20250623002306428|26.63849
20250623002406534|26.58261
20250623002506616|26.72226
20250623002606666|26.55469
20250623002706754|26.58261
20250623002807139|26.30368
20250623002907246|26.0253
20250623003007495|26.61057
20250623003107746|26.58261
20250623003207756|26.55469
20250623003307911|26.55469
20250623003407991|26.69434
20250623003508449|26.58261
20250623003609129|26.58261
20250623003709316|26.55469
20250623003809814|26.49887
20250623003909873|26.55469
20250623004009895|26.63849
20250623004109955|26.52676
20250623004209969|26.58261
20250623004310530|26.47098
20250623004410645|26.55469
20250623004510779|26.75024
20250623004610873|26.75024
20250623004710918|26.58261
20250623004810985|26.47098
20250623004910994|26.55469
20250623005011699|26.55469
20250623005111709|26.49887
20250623005212268|26.49887
20250623005312543|26.47098
20250623005412645|26.52676
20250623005512873|26.47098
20250623005612900|26.49887
20250623005713119|26.55469
20250623005813226|26.47098
20250623005913260|26.41519
20250623010013277|26.52676
20250623010113548|26.35941
20250623010213622|26.44305
20250623010313652|26.55469
20250623010413946|26.47098
20250623010514624|26.44305
20250623010614725|26.27582
20250623010714756|26.49887
20250623010814840|26.44305
20250623010914872|26.47098
20250623011014887|26.30368
20250623011115289|26.44305
20250623011215391|26.41519
20250623011315479|26.47098
20250623011546674|26.30368
20250623011646722|26.52676
20250623011746763|26.41519
20250623011846848|26.41519
20250623011946874|26.47098
20250623012046982|26.44305
20250623012147321|26.47098
20250623012247642|26.41519
20250623012348559|26.3873
20250623012448864|26.41519
20250623012548943|26.41519
20250623012649503|26.35941
20250623012749602|26.35941
20250623012849622|26.55469
20250623012949764|26.3873
20250623013049765|26.44305
20250623013150359|26.30368
20250623013250374|26.24796
20250623013350523|26.30368
20250623013450546|26.83417
20250623013550888|26.41519
20250623013650903|26.3873
20250623013750915|26.3873
20250623013850989|26.35941
20250623013951717|26.47098
20250623014051800|26.44305
20250623014151946|26.44305
20250623014252524|26.55469
20250623014352604|26.44305
20250623014452655|26.44305
20250623014553362|26.41519
20250623014653854|26.33154
20250623014753859|26.47098
20250623014853946|26.80618
20250623014954488|26.44305
20250623015054968|26.27582
20250623015155554|26.52676
20250623015255884|26.47098
20250623015356451|26.63849
20250623015456517|26.3873
20250623015556600|26.3873
20250623015656636|26.33154
20250623015756734|26.24796
20250623015856765|26.35941
20250623015956809|26.80618
20250623020056925|26.41519
20250623020156929|26.30368
20250623020256931|26.35941
20250623020356989|26.30368
20250623020457852|26.22012
20250623020557914|26.19226
20250623020658223|26.33154
20250623020758404|26.33154
20250623020858870|26.58261
20250623020958984|26.44305
20250623021059292|26.35941
20250623021159363|26.35941
20250623021259650|26.47098
20250623021400531|26.30368
20250623021500803|26.35941
20250623021600818|26.44305
20250623021700890|26.41519
20250623021800919|26.44305
20250623021900934|26.27582
20250623022000942|26.30368
20250623022100972|26.24796
20250623022201594|26.33154
20250623022301706|26.33154
20250623022401816|26.30368
20250623022501849|26.30368
20250623022601932|27.47919
20250623022701994|26.33154
20250623022802697|26.24796
20250623022902780|26.30368
20250623023002808|26.30368
20250623023102902|26.30368
20250623023202903|26.24796
20250623023302958|26.24796
20250623023403404|26.22012
20250623023503490|26.30368
20250623023603579|26.30368
20250623023703664|26.19226
20250623023803705|26.35941
20250623023903854|26.33154
20250623024003894|26.27582
20250623024103972|26.27582
20250623024204537|26.27582
20250623024304650|26.47098
20250623024404752|26.30368
20250623024504753|26.30368
20250623024604789|26.16443
20250623024704908|26.33154
20250623024804913|26.47098
20250623024904967|26.27582
20250623025005118|26.75024
20250623025105866|26.19226
20250623025205898|26.27582
20250623025305911|26.22012
20250623025406386|26.30368
20250623025506904|26.30368
20250623025606953|26.27582
20250623025706996|26.24796
20250623025807509|26.10873
20250623025907915|26.27582
20250623030007930|26.27582
20250623030107971|26.24796
20250623030208942|26.35941
20250623030309831|26.19226
20250623030409981|26.30368
20250623030510173|26.19226
20250623030610246|26.22012
20250623030710352|26.22012
20250623030810644|26.22012
20250623030910766|26.44305
20250623031010785|26.30368
20250623031111531|26.22012
20250623031211533|26.22012
20250623031311574|26.30368
20250623031343452|26.33154
20250623031552784|26.24796
20250623031652849|26.19226
20250623031752861|26.19226
20250623031852899|26.16443
20250623031952944|26.22012
20250623032053538|26.19226
20250623032153544|26.19226
20250623032253635|26.16443
20250623032353768|27.36676
20250623032453782|26.30368
20250623032553801|26.33154
20250623032653889|26.0809
20250623032753947|26.24796
20250623032854666|26.27582
20250623032954761|26.16443
20250623033054802|26.22012
20250623033155665|26.30368
20250623033255749|26.0809
20250623033355791|26.16443
20250623033455839|26.16443
20250623033555930|26.19226
20250623033656239|26.16443
20250623033756938|26.22012
20250623033856976|26.19226
20250623033957339|26.16443
20250623034057366|26.30368
20250623034157404|26.19226
20250623034257423|26.16443
20250623034357497|26.16443
20250623034457724|26.16443
20250623034557784|26.13657
20250623034657802|26.10873
20250623034757890|26.16443
20250623034858531|25.91409
20250623034958616|26.0809
20250623035058984|26.0809
20250623035159866|26.58261
20250623035259923|26.0809
20250623035359976|26.22012
20250623035459985|26.10873
20250623035600719|26.27582
20250623035700805|26.10873
20250623035800905|26.10873
20250623035900983|26.22012
20250623040001288|26.16443
20250623040101352|26.0809
20250623040201408|26.0809
20250623040301513|26.13657
20250623040401602|26.0809
20250623040501679|26.24796
20250623040601969|26.10873
20250623040702925|26.0253
20250623040803162|26.0809
20250623040903382|26.19226
20250623041003442|26.0809
20250623041103660|26.24796
20250623041203763|26.10873
20250623041303772|26.10873
20250623041403778|26.0253
20250623041503892|26.10873
20250623041603895|26.05313
20250623041703978|26.10873
20250623041804553|26.0809
20250623041904647|26.05313
20250623042004650|26.05313
20250623042104774|26.05313
20250623042204793|26.0809
20250623042304912|26.0809
20250623042405912|26.0809
20250623042505957|26.05313
20250623042606483|26.22012
20250623042706493|26.0809
20250623042806615|26.33154
20250623042906817|26.05313
20250623043006820|26.0253
20250623043106924|26.05313
20250623043206935|26.0809
20250623043306936|25.96967
20250623043406943|26.0809
20250623043506997|26.0809
20250623043607320|26.0809
20250623043707398|26.10873
20250623043807522|25.99747
20250623043907643|26.0809
20250623044007646|26.16443
20250623044107751|26.0253
20250623044207806|26.05313
20250623044307936|26.05313
20250623044408178|25.96967
20250623044508430|25.94186
20250623044608613|25.99747
20250623044708680|25.94186
20250623044808793|26.0809
20250623044909565|26.05313
20250623045009619|25.66415
20250623045109683|26.0253
20250623045209793|25.99747
20250623045309889|25.99747
20250623045409928|26.0809
20250623045509933|25.94186
20250623045609947|25.96967
20250623045709963|25.94186
20250623045810566|25.91409
20250623045910676|25.96967
20250623050010683|25.94186
20250623050110778|25.96967
20250623050210844|23.67816
20250623050311772|25.96967
20250623050411870|25.94186
20250623050511932|28.38239
20250623050612173|25.91409
20250623050712802|25.91409
20250623050813142|25.83075
20250623050913187|25.96967
20250623051013613|25.94186
20250623051113666|25.85852
20250623051213673|25.99747
20250623051314771|25.96967
20250623051410438|25.91409
20250623051510739|25.94186
20250623051610789|25.96967
20250623051711564|25.83075
20250623051811613|28.86511
20250623051911639|25.91409
20250623052011745|25.88626
20250623052111856|28.49579
20250623052211917|25.91409
20250623052311927|25.88626
20250623052412898|26.05313
20250623052513566|25.94186
20250623052613610|26.05313
20250623052713638|25.91409
20250623052813740|25.91409
20250623052913805|25.96967
20250623053013865|26.16443
20250623053113975|25.99747
20250623053214568|25.91409
20250623053314828|25.83075
20250623053414910|25.94186
20250623053514913|25.88626
20250623053615878|25.69193
20250623053715989|25.85852
20250623053816106|25.85852
20250623053916112|25.96967
20250623054016642|25.91409
20250623054116665|25.83075
20250623054216916|25.80295
20250623054316924|25.80295
20250623054416934|25.85852
20250623054516973|25.74744
20250623054618261|25.69193
20250623054718405|25.94186
20250623054818682|25.88626
20250623054918782|26.05313
20250623055018821|25.91409
20250623055118904|26.30368
20250623055218923|25.85852
20250623055318931|25.83075
20250623055418964|25.80295
20250623055519276|25.91409
20250623055619389|25.91409
20250623055719444|25.91409
20250623055819867|25.80295
20250623055919982|25.88626
20250623060020843|25.94186
20250623060120901|26.05313
20250623060220976|25.77521
20250623060321658|28.01462
20250623060421775|25.85852
20250623060521870|25.80295
20250623060621874|25.77521
20250623060721924|25.83075
20250623060821993|25.80295
20250623060922275|25.91409
20250623061022847|25.80295
20250623061122850|25.83075
20250623061222902|25.91409
20250623061322977|25.77521
20250623061423835|25.74744
20250623061523939|25.83075
20250623061624144|25.83075
20250623061724242|25.77521
20250623061824618|25.80295
20250623061924919|25.74744
20250623062025315|25.85852
20250623062125993|25.80295
20250623062226114|25.74744
20250623062326170|25.80295
20250623062426224|25.80295
20250623062526237|25.80295
20250623062626800|25.41467
20250623062726920|25.74744
20250623062826976|25.94186
20250623062927337|25.91409
20250623063027388|25.80295
20250623063127822|25.74744
20250623063228679|25.77521
20250623063328681|25.83075
20250623063428727|25.74744
20250623063528851|25.74744
20250623063628892|25.7197
20250623063728987|25.88626
20250623063829870|25.52551
20250623063929952|25.60867
20250623064030551|25.74744
20250623064130601|25.74744
20250623064230672|25.80295
20250623064330761|25.80295
20250623064430882|25.74744
20250623064530987|25.66415
20250623064631120|25.96967
20250623064731561|25.7197
20250623064831781|25.74744
20250623064931798|25.80295
20250623065031871|25.80295
20250623065132731|25.7197
20250623065232904|25.74744
20250623065332995|25.74744
20250623065433838|25.52551
20250623065533943|25.7197
20250623065634230|25.69193
20250623065734260|25.74744
20250623065834587|25.60867
20250623065934679|25.83075
20250623070034780|25.7197
20250623070134782|25.58096
20250623070234857|25.74744
20250623070334974|25.38696
20250623070435111|25.74744
20250623070535433|25.69193
20250623070635478|25.85852
20250623070735542|25.66415
20250623070835626|25.77521
20250623070935633|25.7197
20250623071035641|25.69193
20250623071135715|25.69193
20250623071235789|25.74744
20250623071335798|25.58096
20250623071438422|25.74744
20250623071538471|25.69193
20250623071638511|25.74744
20250623071738521|25.69193
20250623071838546|25.77521
20250623071938661|25.63644
20250623072038733|25.7197
20250623072138811|25.58096
20250623072238857|25.74744
20250623072338858|25.83075
20250623072438896|25.66415
20250623072538991|25.69193
20250623072639314|25.91409
20250623072739625|25.77521
20250623072839741|26.0253
20250623072939806|23.02057
20250623073039825|25.60867
20250623073139849|27.61984
20250623073239904|25.7197
20250623073339923|25.91409
20250623073440454|25.60867
20250623073540512|26.0253
20250623073640542|25.74744
20250623073740623|25.69193
20250623073840740|28.60928
20250623073940811|25.74744
20250623074040971|25.69193
20250623074141358|25.83075
20250623074241408|25.69193
20250623074341514|25.7197
20250623074441618|25.60867
20250623074541848|25.91409
20250623074641932|25.77521
20250623074741982|25.77521
20250623074842348|25.80295
20250623074942626|25.80295
20250623075042715|25.80295
20250623075142750|25.80295
20250623075242886|25.83075
20250623075342917|25.85852
20250623075443239|25.77521
20250623075543275|25.80295
20250623075643367|25.74744
20250623075743712|25.77521
20250623075843826|25.88626
20250623075943851|25.77521
20250623080043972|25.58096
20250623080143991|25.94186
20250623080244501|25.80295
20250623080344621|25.7197
20250623080444657|25.74744
20250623080544946|25.80295
20250623080644968|25.19321
20250623080745875|25.77521
20250623080845992|25.77521
20250623080946748|25.85852
20250623081046866|25.83075
20250623081146875|25.74744
20250623081246888|25.85852
20250623081346905|25.80295
20250623081447173|25.83075
20250623081547620|25.74744
20250623081647681|25.80295
20250623081747706|25.19321
20250623081847777|25.99747
20250623081947811|25.80295
20250623082047920|25.83075
20250623082148188|25.74744
20250623082248889|25.77521
20250623082348919|25.85852
20250623082448981|25.83075
20250623082549347|25.83075
20250623082649938|25.88626
20250623082749997|25.83075
20250623082850858|25.80295
20250623082950978|25.91409
20250623083051171|26.0809
20250623083151551|25.80295
20250623083251638|25.91409
20250623083351740|25.91409
20250623083451814|25.91409
20250623083551865|25.85852
20250623083651933|25.88626
20250623083751955|25.80295
20250623083852624|25.83075
20250623083952730|25.83075
20250623084052780|25.85852
20250623084152799|25.96967
20250623084252800|25.85852
20250623084352861|25.88626
20250623084452894|25.91409
20250623084552952|25.94186
20250623084652988|25.83075
20250623084753101|25.94186
20250623084853116|25.91409
20250623084953822|25.77521
20250623085053909|26.05313
20250623085154276|25.91409
20250623085254646|25.16556
20250623085354770|25.99747
20250623085454817|25.94186
20250623085554919|25.91409
20250623085654925|25.94186
20250623085755429|25.91409
20250623085855521|25.83075
20250623085955526|25.94186
20250623090055561|25.88626
20250623090155642|26.10873
20250623090255741|25.88626
20250623090356161|26.75024
20250623090456231|25.94186
20250623090556251|26.05313
20250623090656776|25.96967
20250623090756860|26.0253
20250623090856977|25.91409
20250623090956988|25.91409
20250623091056998|25.94186
20250623091158818|25.99747
20250623091258873|25.88626
20250623091358984|25.94186
20250623091504414|25.96967
20250623091604818|25.99747
20250623091704925|26.05313
20250623091805288|25.96967
20250623091905455|25.88626
20250623092005611|25.94186
20250623092106102|26.0809
20250623092206574|25.94186
20250623092306632|25.96967
20250623092406850|26.0809
20250623092506870|26.0253
20250623092606871|26.0253
20250623092706980|26.10873
20250623092807170|26.19226
20250623092907328|26.05313
20250623093007626|26.10873
20250623093107636|26.0253
20250623093207650|26.0253
20250623093307732|26.19226
20250623093407780|25.58096
20250623093507866|26.0809
20250623093607887|25.96967
20250623093707993|26.22012
20250623093808101|26.05313
20250623093908110|26.10873
20250623094008247|26.19226
20250623094108357|26.0809
20250623094208397|26.05313
20250623094308491|26.13657
20250623094408603|26.0809
20250623094508807|26.13657
20250623094608874|26.13657
20250623094708906|25.99747
20250623094809101|25.99747
20250623094909392|26.05313
20250623095009497|26.16443
20250623095109563|26.19226
20250623095210477|25.96967
20250623095310519|27.11423
20250623095410794|26.13657
20250623095510815|26.0809
20250623095610855|26.16443
20250623095710929|26.13657
20250623095811212|26.10873
20250623095911355|26.13657
20250623100011611|26.24796
20250623100111665|26.16443
20250623100211782|25.83075
20250623100311901|26.16443
20250623100411918|26.19226
20250623100511956|26.10873
20250623100611987|26.22012
20250623100712516|26.19226
20250623100812542|26.16443
20250623100912662|26.16443
20250623101012665|26.19226
20250623101112778|26.19226
20250623101212808|26.22012
20250623101312929|25.94186
20250623101413237|25.94186
20250623101513803|26.22012
20250623101613862|25.99747
20250623101713897|26.30368
20250623101814180|26.24796
20250623101914241|26.24796
20250623102014961|26.22012
20250623102115174|26.22012
20250623102215817|26.22012
20250623102315939|26.22012
20250623102416233|26.27582
20250623102516350|26.24796
20250623102616376|26.30368
20250623102716843|26.58261
20250623102816885|26.22012
20250623102916979|26.0809
20250623103017696|26.19226
20250623103117809|26.30368
20250623103217895|23.26694
20250623103317962|26.52676
20250623103417998|26.30368
20250623103518164|26.35941
20250623103618518|26.22012
20250623103718611|26.47098
20250623103818639|26.30368
20250623103918794|26.30368
20250623104018888|25.74744
20250623104118892|26.33154
20250623104218916|26.22012
20250623104319916|26.27582
20250623104419929|26.30368
20250623104520397|26.33154
20250623104620705|26.33154
20250623104720796|26.52676
20250623104820915|26.30368
20250623104921153|26.30368
20250623105021236|26.27582
20250623105121418|26.35941
20250623105221483|26.33154
20250623105321544|26.35941
20250623105421635|26.05313
20250623105521709|26.33154
20250623105622533|26.3873
20250623105722610|26.41519
20250623105822726|26.44305
20250623105922847|26.35941
20250623110022946|26.3873
20250623110123439|26.3873
20250623110223662|26.44305
20250623110323977|26.41519
20250623110423990|26.16443
20250623110524396|26.3873
20250623110624862|26.16443
20250623110724987|26.35941
20250623110825827|26.35941
20250623110925940|26.30368
20250623111025977|26.41519
20250623111126672|26.47098
20250623111226788|26.49887
20250623111326791|16.62793
20250623111426913|26.52676
20250623111532468|26.30368
20250623111632775|26.35941
20250623111732886|26.49887
20250623111832908|26.44305
20250623111933111|26.47098
20250623112033352|26.44305
20250623112133484|26.55469
20250623112233511|26.63849
20250623112333597|26.44305
20250623112433906|26.47098
20250623112533998|26.27582
20250623112634869|26.55469
20250623112734896|26.44305
20250623112834957|26.55469
20250623112935397|26.69434
20250623113035959|26.35941
20250623113136146|26.52676
20250623113236233|26.52676
20250623113336244|26.52676
20250623113436477|26.58261
20250623113536713|26.55469
20250623113636787|26.66641
20250623113736858|26.58261
20250623113836925|26.47098
20250623113937535|26.55469
20250623114037808|26.63849
20250623114137916|26.55469
20250623114237973|26.66641
20250623114337983|26.75024
20250623114438730|26.83417
20250623114538993|26.63849
20250623114639708|26.7782
20250623114739802|26.80618
20250623114839858|26.83417
20250623114939942|26.7782
20250623115039984|26.80618
20250623115140869|26.72226
20250623115240921|26.86212
20250623115340938|26.83417
20250623115441323|26.72226
20250623115541719|26.86212
20250623115641983|26.86212
20250623115741992|26.94611
20250623115842924|26.83417
20250623115943118|26.83417
20250623120043591|26.91806
20250623120143931|26.94611
20250623120243949|26.80618
20250623120343992|25.38696
20250623120444471|26.97409
20250623120544639|26.94611
20250623120644962|27.2825
20250623120745862|27.05811
20250623120845946|27.00211
20250623120945978|27.11423
20250623121046216|27.08618
20250623121146369|27.00211
20250623121246397|27.19833
20250623121346931|27.08618
20250623121446962|26.83417
20250623121547862|27.11423
20250623121648786|27.05811
20250623121748812|27.11423
20250623121848905|27.14221
20250623121949414|27.11423
20250623122049479|27.19833
20250623122149647|27.08618
20250623122249757|27.08618
20250623122349802|27.08618
20250623122450868|27.22641
20250623122550932|27.19833
20250623122650987|27.05811
20250623122751568|27.05811
20250623122851622|26.97409
20250623122951668|27.36676
20250623123051769|27.22641
20250623123151806|27.11423
20250623123251872|27.14221
20250623123351909|27.17029
20250623123451993|27.2825
20250623123552276|27.22641
20250623123652358|27.33871
20250623123752436|27.31058
20250623123852485|27.53543
20250623123952922|27.31058
20250623124053391|27.22641
20250623124153803|27.42297
20250623124253864|27.36676
20250623124353989|24.86157
20250623124454558|27.36676
20250623124555244|27.36676
20250623124655260|27.70432
20250623124755444|27.47919
20250623124855986|26.35941
20250623124955999|27.47919
20250623125056106|27.61984
20250623125156427|27.61984
20250623125256594|27.47919
20250623125356676|27.67615
20250623125456789|27.76065
20250623125556905|27.73251
20250623125656955|27.78888
20250623125756983|27.81708
20250623125857764|27.84525
20250623125957950|27.98636
20250623130057984|27.95813
20250623130158395|27.95813
20250623130258408|27.90167
20250623130358738|28.01462
20250623130458896|28.01462
20250623130558915|28.01462
20250623130658987|28.09937
20250623130759881|27.98636
20250623130859925|27.87347
20250623130959986|27.9299
20250623131100747|27.87347
20250623131200998|27.78888
20250623131301695|27.73251
20250623131401725|27.67615
20250623131501782|27.70432
20250623131600628|27.95813
20250623131700649|27.98636
20250623131800750|27.61984
20250623131900815|27.61984
20250623132000922|27.61984
20250623132100996|27.61984
20250623132201820|27.56357
20250623132301835|27.67615
20250623132401933|27.59171
20250623132502431|27.59171
20250623132602485|27.56357
20250623132702521|27.61984
20250623132802644|27.50729
20250623132902733|27.36676
20250623133002792|27.59171
20250623133102817|27.70432
20250623133202913|27.73251
20250623133302980|27.50729
20250623133402999|27.56357
20250623133503107|28.07111
20250623133603225|27.50729
20250623133703234|27.59171
20250623133803243|27.45108
20250623133903923|27.45108
20250623134003934|27.47919
20250623134103945|27.45108
20250623134203954|27.39484
20250623134303973|27.64801
20250623134404926|27.50729
20250623134505435|27.42297
20250623134605656|27.39484
20250623134705751|27.45108
20250623134805787|27.45108
20250623134906309|27.45108
20250623135006478|27.53543
20250623135106599|27.25446
20250623135206600|27.39484
20250623135306703|27.36676
20250623135406741|25.33157
20250623135506854|27.33871
20250623135606934|27.47919
20250623135706987|27.36676
20250623135807100|27.36676
20250623135907364|27.36676
20250623140007479|27.42297
20250623140107490|27.33871
20250623140207531|27.45108
20250623140308640|26.47098
20250623140408666|27.2825
20250623140508722|27.33871
20250623140608733|27.33871
20250623140708806|27.2825
20250623140808808|27.33871
20250623140908919|27.2825
20250623141009159|27.17029
20250623141109588|27.33871
20250623141209642|27.31058
20250623141309653|27.33871
20250623141409680|27.33871
20250623141509758|27.31058
20250623141609786|26.94611
20250623141709817|26.94611
20250623141809926|27.17029
20250623141909971|27.39484
20250623142010756|27.98636
20250623142110806|27.33871
20250623142210900|27.47919
20250623142310904|27.47919
20250623142410940|27.08618
20250623142510975|27.25446
20250623142611233|27.42297
20250623142711923|27.39484
20250623142812487|27.19833
20250623142912921|27.45108
20250623143013377|27.45108
20250623143113459|27.36676
20250623143213480|27.87347
20250623143313485|27.64801
20250623143413540|27.39484
20250623143513609|26.86212
20250623143613680|27.19833
20250623143713841|27.2825
20250623143813922|27.67615
20250623143913945|27.36676
20250623144013962|27.67615
20250623144113967|27.33871
20250623144214892|28.38239
20250623144314919|27.36676
20250623144414938|27.36676
20250623144515962|27.36676
20250623144616409|28.26907
20250623144716511|27.36676
20250623144816531|27.33871
20250623144916916|27.45108
20250623145017110|27.33871
20250623145117224|27.2825
20250623145217267|27.22641
20250623145317655|27.47919
20250623145417767|27.78888
20250623145517876|27.33871
20250623145618983|27.36676
20250623145719106|27.59171
20250623145819398|27.45108
20250623145919478|27.39484
20250623150019518|27.33871
20250623150119788|27.42297
20250623150219794|27.36676
20250623150319881|27.76065
20250623150419978|27.45108
20250623150520617|27.22641
20250623150620732|27.50729
20250623150720801|27.59171
20250623150820866|27.50729
20250623150920932|28.80823
20250623151020949|27.70432
20250623151121749|28.38239
20250623151221851|26.86212
20250623151321945|27.39484
20250623151422437|27.45108
20250623151522736|28.49579
20250623151627698|27.36676
20250623151727744|27.98636
20250623151827884|27.08618
20250623151927972|27.33871
20250623152028122|27.67615
20250623152128777|27.70432
20250623152228948|28.01462
20250623152329387|27.45108
20250623152429474|27.39484
20250623152529507|27.47919
20250623152629570|27.36676
20250623152729841|27.33871
20250623152829921|27.22641
20250623152929984|27.36676
20250623153030264|27.42297
20250623153130833|27.36676
20250623153230906|27.39484
20250623153330996|27.47919
20250623153431326|27.47919
20250623153531398|30.44278
20250623153631691|32.84692
20250623153731799|32.19513
20250623153831855|32.22458
20250623153931935|31.72433
20250623154032517|31.87115
20250623154132625|31.84177
20250623154232664|33.02563
20250623154332800|32.40192
20250623154432893|32.966
20250623154532950|33.14499
20250623154633365|34.37949
20250623154733475|34.13696
20250623154833824|35.08133
20250623154933825|34.62277
20250623155033907|34.25812
20250623155134488|33.83493
20250623155234529|34.28845
20250623155334531|35.23486
20250623155434605|34.19751
20250623155534802|33.92542
20250623155634815|34.74478
20250623155734887|33.98578
20250623155834923|34.25812
20250623155934927|34.28845
20250623160034991|34.01602
20250623160135262|34.86697
20250623160235807|33.86511
20250623160335845|32.16559
20250623160435858|31.43143
20250623160535973|31.02298
20250623160636410|30.76144
20250623160736482|33.14499
20250623160836514|32.75769
20250623160936625|32.28366
20250623161036722|31.40216
20250623161136759|30.35605
20250623161236874|31.34372
20250623161336906|31.40216
20250623161436928|31.72433
20250623161537524|32.13614
20250623161637676|32.43152
20250623161737749|32.81717
20250623161837767|33.68442
20250623161937772|33.38425
20250623162037836|33.02563
20250623162137942|36.82117
20250623162237975|33.9556
20250623162338301|34.13696
20250623162438509|34.16721
20250623162538528|33.9556
20250623162638597|34.80585
20250623162738612|34.86697
20250623162838721|33.38425
20250623162938734|32.60928
20250623163039499|32.43152
20250623163139621|31.43143
20250623163239672|33.35428
20250623163339681|32.84692
20250623163439765|32.63895
20250623163539790|31.81238
20250623163639916|31.43143
20250623163739918|31.69498
20250623163839969|31.60706
20250623163940443|31.72433
20250623164040446|32.3132
20250623164140846|32.63895
20250623164240920|33.05545
20250623164340961|33.35428
20250623164441303|32.49069
20250623164541939|33.83493
20250623164642299|33.50415
20250623164742648|33.38425
20250623164842908|33.38425
20250623164942925|33.74457
20250623165042957|34.19751
20250623165143779|32.81717
20250623165243830|32.37234
20250623165343919|31.81238
20250623165443961|31.25613
20250623165543970|32.46109
20250623165644947|32.63895
20250623165745315|32.9064
20250623165845383|32.07715
20250623165945393|31.78302
20250623170045500|32.0477
20250623170145602|32.07715
20250623170245633|32.0477
20250623170345858|32.57962
20250623170445892|32.37234
20250623170545992|33.05545
20250623170646230|32.78741
20250623170746865|32.54996
20250623170846985|33.17487
20250623170947835|33.98578
20250623171047972|34.19751
20250623171147987|34.40985
20250623171248422|34.47061
20250623171348489|34.56192
20250623171448569|33.35428
20250623171548674|32.37234
20250623171655842|31.84177
20250623171755887|31.51917
20250623171855991|32.52036
20250623171957113|33.35428
20250623172057343|33.02563
20250623172157788|32.22458
20250623172257792|31.78302
20250623172357816|31.95941
20250623172457884|32.0477
20250623172557898|32.25415
20250623172657991|31.84177
20250623172758105|32.40192
20250623172858689|32.99579
20250623172958773|33.17487
20250623173058823|33.41418
20250623173158824|33.11508
20250623173258962|33.20471
20250623173359375|31.81238
20250623173459474|25.16556
20250623173559747|30.50064
20250623173659751|30.32718
20250623173759847|31.43143
20250623173859922|32.69833
20250623174000121|32.28366
20250623174100571|31.11038
20250623174200695|30.64542
20250623174300741|31.43143
20250623174400852|31.25613
20250623174500870|31.63635
20250623174600883|32.22458
20250623174700933|32.63895
20250623174800992|34.16721
20250623174901313|34.44022
20250623175001398|34.40985
20250623175101494|34.68378
20250623175201870|33.35428
20250623175301902|32.37234
20250623175402675|32.3428
20250623175502781|31.25613
20250623175602863|32.22458
20250623175702909|32.728
20250623175802968|31.63635
20250623175902986|31.22699
20250623180003387|30.9939
20250623180103392|31.11038
20250623180203795|31.28534
20250623180303867|31.57776
20250623180403868|31.69498
20250623180504831|32.63895
20250623180604897|33.29443
20250623180704939|32.84692
20250623180804995|34.01602
20250623180905639|35.35788
20250623181005679|34.68378
20250623181105733|34.86697
20250623181205737|34.31873
20250623181306650|34.53143
20250623181406960|34.01602
20250623181506972|33.98578
20250623181607574|34.37949
20250623181707875|34.68378
20250623181807923|34.44022
20250623181908244|33.77472
20250623182008919|32.52036
20250623182108976|31.28534
20250623182209298|31.1395
20250623182309649|32.75769
20250623182410149|31.98877
20250623182510242|31.81238
20250623182610849|31.16864
20250623182710896|31.02298
20250623182811775|31.22699
20250623182912504|31.43143
20250623183012763|31.19778
20250623183112773|32.60928
20250623183212862|33.23459
20250623183312896|33.83493
20250623183412945|33.9556
20250623183512974|34.01602
20250623183612984|34.40985
20250623183712999|32.63895
20250623183813181|31.98877
20250623183913239|31.51917
20250623184013631|30.47171
20250623184113646|31.48993
20250623184213720|31.16864
20250623184313766|30.58746
20250623184413798|30.0676
20250623184513836|30.67444
20250623184613921|30.00998
20250623184713998|31.57776
20250623184814345|32.9064
20250623184914699|33.41418
20250623185014780|32.84692
20250623185114961|34.37949
20250623185215482|34.40985
20250623185315925|34.86697
20250623185415954|35.08133
20250623185516994|35.14267
20250623185617406|34.53143
20250623185717814|33.35428
20250623185817818|32.75769
20250623185918265|31.90054
20250623190018504|33.35428
20250623190118523|31.40216
20250623190218640|30.84854
20250623190318719|30.67444
20250623190418775|30.50064
20250623190518851|30.47171
20250623190618928|30.76144
20250623190719394|31.63635
20250623190819504|32.93622
20250623190919545|32.0477
20250623191019927|33.92542
20250623191119983|33.47421
20250623191220104|35.38867
20250623191320267|34.92816
20250623191420391|34.65329
20250623191520646|35.41953
20250623191620840|35.82138
20250623191724190|35.14267
20250623191824425|33.77472
20250623191924509|32.78741
20250623192024531|32.0477
20250623192124543|30.9939
20250623192224728|31.75366
20250623192324793|30.50064
20250623192424869|30.67444
20250623192524915|30.21173
20250623192625253|30.58746
20250623192725363|30.9939
20250623192825747|31.63635
20250623192925869|32.40192
20250623193025922|33.05545
20250623193125930|33.17487
20250623193225953|34.50104
20250623193325965|34.65329
20250623193426479|36.2569
20250623193526935|34.37949
20250623193626951|33.14499
20250623193727176|32.37234
20250623193827664|31.78302
20250623193927672|31.22699
20250623194027744|32.13614
20250623194127758|29.92368
20250623194227818|30.9357
20250623194327866|29.92368
20250623194427939|30.24057
20250623194527955|31.51917
20250623194628522|31.54843
20250623194728533|32.3428
20250623194828556|33.68442
20250623194928820|32.60928
20250623195028915|33.92542
20250623195128987|33.44418
20250623195229857|34.59235
20250623195329877|34.77527
20250623195429892|34.80585
20250623195529930|35.14267
20250623195629949|35.35788
20250623195730433|34.65329
20250623195830854|32.60928
20250623195930885|31.69498
20250623200030916|31.11038
20250623200131459|32.13614
20250623200231859|30.47171
20250623200331999|31.08124
20250623200432489|29.57913
20250623200532763|29.46457
20250623200633546|29.9812
20250623200733550|31.19778
20250623200833616|32.0477
20250623200933661|32.3428
20250623201033669|32.40192
20250623201133673|32.75769
20250623201233932|32.99579
20250623201334557|33.92542
20250623201434597|34.10675
20250623201534638|34.95874
20250623201634807|33.74457
20250623201734866|32.3428
20250623201834955|31.63635
20250623201935774|31.02298
20250623202036270|30.84854
20250623202136715|30.81949
20250623202236804|29.9812
20250623202336850|29.3501
20250623202436914|28.12762
20250623202536945|29.49319
20250623202637628|31.05212
20250623202737819|31.54843
20250623202837915|32.19513
20250623202938288|32.16559
20250623203038890|32.66864
20250623203138892|32.87665
20250623203238946|33.02563
20250623203339826|33.71451
20250623203439877|34.07648
20250623203539947|34.28845
20250623203639952|33.44418
20250623203739980|31.90054
20250623203840300|30.90668
20250623203940354|31.16864
20250623204040472|30.18283
20250623204140758|29.72253
20250623204240853|29.46457
20250623204340927|29.29297
20250623204441402|29.00757
20250623204541662|28.63766
20250623204641757|28.41074
20250623204741770|28.04285
20250623204841847|28.09937
20250623204942553|27.90167
20250623205042612|27.84525
20250623205142678|27.76065
20250623205242727|27.64801
20250623205342841|27.50729
20250623205442893|27.50729
20250623205542994|27.76065
20250623205643409|27.98636
20250623205744158|27.17029
20250623205844237|27.33871
20250623205944765|26.83417
20250623210044808|30.44278
20250623210144901|29.69385
20250623210244944|30.24057
20250623210345502|30.21173
20250623210445872|31.40216
20250623210545917|32.728
20250623210646259|32.728
20250623210746383|29.95245
20250623210846621|32.966
20250623210946635|32.52036
20250623211046743|32.57962
20250623211146960|34.56192
20250623211247619|33.41418
20250623211347932|34.28845
20250623211448540|34.77527
20250623211548613|33.68442
20250623211648623|33.29443
20250623211814111|33.14499
20250623211914579|33.23459
20250623212014673|33.02563
20250623212114739|32.728
20250623212214783|32.78741
20250623212314883|33.83493
20250623212414990|33.02563
20250623212515114|32.966
20250623212615117|33.20471
20250623212715171|33.14499
20250623212815237|33.86511
20250623212915995|33.86511
20250623213016997|33.83493
20250623213117289|33.47421
20250623213218109|33.74457
20250623213318116|33.71451
20250623213418344|33.35428
20250623213518929|33.20471
20250623213618947|33.17487
20250623213719593|33.20471
20250623213819605|33.14499
20250623213919824|33.02563
20250623214020860|32.93622
20250623214120953|32.87665
20250623214221135|31.69498
20250623214321245|32.87665
20250623214421802|33.86511
20250623214521892|33.05545
20250623214622527|33.14499
20250623214722531|33.35428
20250623214822605|33.98578
20250623214922650|33.98578
20250623215022861|35.112
20250623215122883|34.01602
20250623215222938|34.13696
20250623215322951|34.25812
20250623215423881|34.65329
20250623215523926|34.31873
20250623215623927|34.86697
20250623215723972|34.77527
20250623215824788|34.77527
20250623215924869|34.53143
20250623220024948|35.51205
20250623220124981|36.60117
20250623220224997|35.85239
20250623220325837|33.9556
20250623220425935|33.29443
20250623220526587|32.728
20250623220626625|34.04623
20250623220726742|33.89523
20250623220826956|33.92542
20250623220927750|33.47421
20250623221028690|33.9556
20250623221128746|33.9556
20250623221228866|34.34909
20250623221328869|33.83493
20250623221428891|32.728
20250623221528991|33.35428
20250623221629115|33.89523
20250623221729424|33.35428
20250623221829922|35.51205
20250623221929996|33.38425
20250623222030385|32.78741
20250623222130570|33.14499
20250623222230646|33.38425
20250623222330653|33.74457
20250623222430828|32.49069
20250623222530907|33.14499
20250623222630928|32.87665
20250623222731100|32.78741
20250623222831779|32.75769
20250623222932402|33.35428
20250623223032523|33.20471
20250623223132713|32.93622
20250623223232982|34.56192
20250623223333761|33.68442
20250623223434385|33.47421
20250623223534411|33.32437
20250623223634445|34.13696
20250623223734792|34.07648
20250623223834813|34.86697
20250623223934816|33.41418
20250623224034938|36.69537
20250623224134958|33.83493
20250623224235415|33.2645
20250623224335843|32.75769
20250623224435944|31.28534
20250623224535980|29.77997
20250623224636883|29.40732
20250623224736924|28.89362
20250623224837700|28.32568
20250623224937748|28.35403
20250623225037861|28.86511
20250623225137935|27.98636
20250623225238510|27.90167
20250623225338536|27.19833
20250623225438654|28.07111
20250623225538737|27.39484
20250623225638817|27.33871
20250623225738902|27.17029
20250623225838923|27.73251
20250623225938991|27.42297
20250623230039384|27.14221
20250623230139997|27.00211
20250623230239999|26.94611
20250623230340572|26.75024
20250623230440574|28.15588
20250623230540614|26.89011
20250623230640707|26.86212
20250623230740739|26.80618
20250623230840856|26.72226
20250623230940876|26.69434
20250623231040907|26.66641
20250623231140929|26.55469
20250623231241124|29.52188
20250623231341354|29.06458
20250623231442896|29.9812
20250623231542973|29.66516
20250623231643541|30.09641
20250623231743593|30.44278
20250623231840443|30.87756
20250623231940475|31.11038
20250623232040533|31.34372
20250623232141417|31.51917
20250623232241492|31.98877
20250623232341612|32.75769
20250623232441655|32.60928
20250623232541665|30.84854
20250623232641673|31.08124
20250623232741798|31.43143
20250623232841819|33.02563
20250623232942730|31.31448
20250623233042813|31.28534
20250623233142899|31.16864
20250623233243169|29.17868
20250623233343341|28.75137
20250623233443844|29.06458
20250623233543862|28.18417
20250623233643888|27.87347
20250623233743894|27.61984
20250623233843942|27.59171
20250623233943978|27.33871
20250623234044594|27.14221
20250623234144611|27.08618
20250623234244680|26.83417
20250623234344831|26.72226
20250623234444910|26.72226
20250623234544940|26.52676
20250623234645171|26.75024
20250623234745483|26.41519
20250623234845533|26.33154
20250623234945746|27.14221
20250623235045854|26.27582
20250623235145970|26.47098
20250623235246355|26.47098
20250623235346384|26.55469
20250623235446542|26.30368
20250623235546703|26.66641
20250623235646771|26.72226
20250623235746805|26.33154
20250623235846914|26.58261
20250623235947198|26.44305