20250620000038803|26.7782
20250620000138811|26.72226
20250620000238930|26.61057
20250620000338984|26.7782
20250620000438989|26.05313
20250620000539900|26.75024
20250620000639977|26.7782
20250620000739980|26.0809
20250620000840965|26.41519
20250620000941110|26.72226
20250620001041144|26.75024
20250620001141466|26.63849
20250620001241521|26.19226
20250620001341547|25.99747
20250620001441899|25.77521
20250620001541914|27.22641
20250620001641975|26.16443
20250620001742856|26.63849
20250620001842917|27.08618
20250620001942932|26.94611
20250620002043191|26.75024
20250620002143242|26.13657
20250620002243353|27.2825
20250620002343849|26.72226
20250620002443892|26.47098
20250620002543998|26.63849
20250620002644770|26.72226
20250620002744803|27.47919
20250620002844845|26.63849
20250620002944846|26.52676
20250620003044870|26.66641
20250620003144974|26.63849
20250620003245510|26.72226
20250620003345523|26.61057
20250620003445609|26.63849
20250620003545646|26.05313
20250620003645685|26.19226
20250620003745998|26.63849
20250620003846124|26.72226
20250620003946247|26.69434
20250620004046481|26.52676
20250620004146520|26.61057
20250620004246886|26.75024
20250620004346924|26.72226
20250620004447257|26.55469
20250620004547357|26.63849
20250620004647424|26.72226
20250620004747429|26.80618
20250620004847520|26.91806
20250620004947598|26.30368
20250620005047610|26.55469
20250620005147671|26.94611
20250620005247767|26.97409
20250620005347803|27.33871
20250620005447923|26.7782
20250620005547978|26.52676
20250620005651409|26.33154
20250620005918592|26.52676
20250620010018604|25.47009
20250620010118662|26.33154
20250620010218859|26.91806
20250620010318925|26.58261
20250620010418955|26.58261
20250620010518990|26.55469
20250620010619318|25.96967
20250620010719803|26.61057
20250620010819867|27.05811
20250620010919890|26.58261
20250620011019925|27.84525
20250620011120914|25.91409
20250620011220925|26.55469
20250620011320971|26.52676
20250620011421947|26.55469
20250620011522585|26.89011
20250620011622614|26.91806
20250620011722677|26.63849
20250620011822738|26.69434
20250620011922857|26.55469
20250620012022894|26.49887
20250620012122991|26.80618
20250620012223120|26.16443
20250620012323521|26.0253
20250620012423605|26.72226
20250620012523656|26.05313
20250620012624871|26.97409
20250620012724971|26.47098
20250620012825735|26.44305
20250620012925797|26.63849
20250620013025798|25.66415
20250620013126879|25.55322
20250620013226995|27.05811
20250620013327134|26.47098
20250620013427747|26.44305
20250620013527863|27.95813
20250620013627937|26.44305
20250620013727949|26.44305
20250620013827974|26.55469
20250620013928192|26.47098
20250620014028662|26.44305
20250620014128736|26.47098
20250620014228842|25.77521
20250620014328932|26.44305
20250620014428993|27.11423
20250620014529334|26.16443
20250620014629386|26.52676
20250620014729487|26.49887
20250620014829538|26.55469
20250620014929620|26.44305
20250620015029733|26.41519
20250620015129812|26.3873
20250620015229814|26.33154
20250620015329932|26.3873
20250620015430554|26.44305
20250620015530607|26.41519
20250620015630612|26.44305
20250620015730666|26.44305
20250620015830719|26.35941
20250620015930727|26.47098
20250620020030738|26.41519
20250620020130799|26.41519
20250620020230857|26.30368
20250620020330893|26.41519
20250620020430984|26.44305
20250620020531334|26.58261
20250620020631842|26.52676
20250620020731927|26.58261
20250620020832157|26.47098
20250620020932365|26.35941
20250620021032404|26.80618
20250620021132634|26.72226
20250620021232671|26.30368
20250620021332762|26.35941
20250620021432883|26.41519
20250620021532889|26.63849
20250620021632914|26.33154
20250620021732952|26.30368
20250620021832998|26.86212
20250620021933583|26.3873
20250620022033642|26.35941
20250620022133723|26.27582
20250620022233849|26.44305
20250620022333926|26.89011
20250620022433932|26.3873
20250620022533983|26.35941
20250620022634656|25.41467
20250620022734673|26.80618
20250620022834990|26.58261
20250620022935862|22.5285
20250620023035945|26.41519
20250620023136543|26.0809
20250620023236987|26.33154
20250620023337889|25.96967
20250620023437986|26.19226
20250620023538664|26.30368
20250620023638722|26.41519
20250620023738775|26.30368
20250620023838832|26.41519
20250620023938941|26.30368
20250620024038961|26.33154
20250620024139654|25.74744
20250620024239793|26.27582
20250620024339892|26.27582
20250620024439995|26.27582
20250620024540673|26.49887
20250620024641476|26.63849
20250620024741532|26.33154
20250620024841650|26.44305
20250620024941823|25.94186
20250620025041948|26.27582
20250620025141981|26.30368
20250620025242197|26.30368
20250620025342972|26.24796
20250620025443575|26.24796
20250620025543856|26.30368
20250620025643861|28.35403
20250620025718594|26.19226
20250620025925932|26.16443
20250620030025951|26.33154
20250620030126968|26.22012
20250620030227489|26.19226
20250620030327692|25.77521
20250620030428302|26.35941
20250620030528357|26.27582
20250620030628372|26.0809
20250620030728404|26.24796
20250620030828527|26.24796
20250620030928622|26.22012
20250620031028632|26.30368
20250620031128660|25.7197
20250620031228741|27.61984
20250620031328750|26.22012
20250620031428783|26.22012
20250620031529758|26.33154
20250620031629864|26.24796
20250620031729921|26.22012
20250620031829953|26.19226
20250620031929974|26.24796
20250620032030302|26.16443
20250620032130929|26.22012
20250620032230957|26.22012
20250620032331684|25.85852
20250620032431785|26.30368
20250620032531811|26.22012
20250620032631937|26.24796
20250620032731977|25.99747
20250620032832404|27.36676
20250620032932479|26.0809
20250620033032556|26.22012
20250620033132621|25.30389
20250620033232635|25.7197
20250620033332748|26.63849
20250620033432759|26.19226
20250620033532774|26.16443
20250620033632779|26.19226
20250620033732814|26.27582
20250620033832884|26.19226
20250620033933724|26.19226
20250620034033805|26.13657
20250620034133894|25.24857
20250620034233951|26.22012
20250620034333972|26.33154
20250620034434942|26.0809
20250620034535137|26.16443
20250620034635262|26.24796
20250620034735822|26.16443
20250620034835939|26.19226
20250620034936363|26.16443
20250620035036711|27.19833
20250620035136787|26.16443
20250620035236809|26.22012
20250620035336907|26.55469
20250620035437124|26.22012
20250620035537219|26.16443
20250620035637460|26.0809
20250620035737509|26.16443
20250620035837515|26.16443
20250620035937532|26.13657
20250620040037964|26.33154
20250620040138729|25.88626
20250620040238732|26.47098
20250620040338754|25.99747
20250620040438799|25.99747
20250620040538867|26.16443
20250620040638868|25.63644
20250620040738982|26.16443
20250620040839455|26.22012
20250620040939679|26.16443
20250620041039684|26.05313
20250620041139795|26.27582
20250620041239833|26.44305
20250620041339849|25.41467
20250620041439903|26.19226
20250620041539937|26.19226
20250620041640181|26.16443
20250620041740935|25.77521
20250620041840998|26.16443
20250620041941645|26.0809
20250620042041746|26.16443
20250620042141886|25.96967
20250620042241905|25.94186
20250620042341924|26.7782
20250620042441954|25.88626
20250620042542433|26.16443
20250620042642488|26.0809
20250620042742524|26.52676
20250620042842819|25.77521
20250620042942858|26.16443
20250620043042984|26.44305
20250620043143629|26.35941
20250620043243668|25.27621
20250620043343792|26.05313
20250620043443808|26.24796
20250620043543856|26.19226
20250620043643935|26.30368
20250620043744194|26.19226
20250620043844231|26.05313
20250620043944237|25.88626
20250620044044838|26.0809
20250620044144946|25.74744
20250620044244972|26.0809
20250620044345178|26.0809
20250620044445641|26.44305
20250620044546737|25.35928
20250620044646816|25.91409
20250620044746930|24.88919
20250620044847633|26.13657
20250620044947749|26.05313
20250620045047872|26.05313
20250620045147989|26.0809
20250620045248376|25.96967
20250620045349284|26.16443
20250620045449724|26.0809
20250620045549917|26.0809
20250620045650442|26.0809
20250620045746706|26.0809
20250620045846751|25.96967
20250620045946857|26.22012
20250620050046974|25.80295
20250620050147389|26.0809
20250620050247985|26.16443
20250620050348667|26.22012
20250620050448791|24.8064
20250620050548814|26.13657
20250620050648832|26.0809
20250620050748928|26.05313
20250620050849521|26.05313
20250620050949782|26.0809
20250620051049860|26.27582
20250620051149951|26.13657
20250620051250211|25.66415
20250620051350262|26.10873
20250620051450636|25.96967
20250620051550679|25.47009
20250620051651653|26.16443
20250620051751661|26.49887
20250620051851749|26.0809
20250620051951765|25.63644
20250620052051773|25.91409
20250620052151795|25.96967
20250620052251909|25.85852
20250620052351924|26.0809
20250620052452330|25.91409
20250620052552403|25.91409
20250620052652602|26.16443
20250620052752655|25.99747
20250620052852715|26.63849
20250620052952735|25.85852
20250620053052801|26.72226
20250620053152883|26.10873
20250620053253881|26.05313
20250620053354469|25.96967
20250620053454682|25.52551
20250620053554965|26.10873
20250620053654979|25.74744
20250620053754985|25.96967
20250620053855696|26.05313
20250620053955796|26.0809
20250620054055811|26.05313
20250620054155928|26.16443
20250620054255980|26.05313
20250620054356970|25.94186
20250620054456986|25.88626
20250620054557809|25.99747
20250620054657917|25.83075
20250620054757972|25.13788
20250620054858151|25.96967
20250620054958612|25.24857
20250620055058655|25.38696
20250620055158747|25.91409
20250620055258859|25.91409
20250620055358863|25.94186
20250620055458947|26.0809
20250620055559171|25.94186
20250620055659260|25.99747
20250620055759777|25.99747
20250620055859859|25.52551
20250620055959931|25.05496
20250620060100141|26.52676
20250620060200798|26.63849
20250620060300920|26.0809
20250620060400927|26.19226
20250620060501939|25.96967
20250620060602275|26.05313
20250620060702638|26.61057
20250620060802743|25.52551
20250620060902894|26.0253
20250620061002926|25.94186
20250620061102990|25.91409
20250620061203613|25.91409
20250620061303729|25.96967
20250620061403743|25.94186
20250620061503801|25.99747
20250620061603896|25.94186
20250620061703919|26.0809
20250620061803973|25.94186
20250620061904427|24.86157
20250620062004520|26.16443
20250620062104531|21.54678
20250620062204547|25.83075
20250620062304802|25.69193
20250620062404841|25.91409
20250620062504907|25.88626
20250620062604980|25.96967
20250620062705972|25.85852
20250620062805988|25.91409
20250620062906872|26.35941
20250620063006950|25.88626
20250620063106959|25.58096
20250620063206970|26.49887
20250620063307163|26.0253
20250620063407474|25.88626
20250620063507481|25.99747
20250620063607493|25.94186
20250620063707509|25.99747
20250620063807522|25.96967
20250620063907534|25.33157
20250620064007643|26.3873
20250620064107646|24.64084
20250620064207858|26.19226
20250620064308146|25.58096
20250620064408509|25.91409
20250620064508515|25.94186
20250620064608599|26.55469
20250620064708647|25.96967
20250620064808766|25.83075
20250620064908789|25.96967
20250620065008853|25.30389
20250620065108893|25.91409
20250620065208959|26.05313
20250620065309122|25.7197
20250620065409536|25.96967
20250620065509542|25.91409
20250620065609659|25.94186
20250620065709727|26.69434
20250620065814422|25.88626
20250620065914470|25.91409
20250620070014887|25.94186
20250620070114945|25.91409
20250620070215685|25.80295
20250620070315822|25.96967
20250620070415882|25.94186
20250620070515904|25.96967
20250620070616205|25.94186
20250620070716717|25.88626
20250620070816739|25.91409
20250620070916792|25.88626
20250620071016800|25.94186
20250620071116815|25.94186
20250620071216861|26.33154
20250620071316941|25.94186
20250620071416949|25.94186
20250620071516985|25.94186
20250620071617432|26.05313
20250620071717516|25.96967
20250620071817999|25.94186
20250620071918106|25.96967
20250620072018391|25.94186
20250620072118979|26.05313
20250620072219732|25.94186
20250620072319855|25.96967
20250620072419908|25.91409
20250620072519971|25.91409
20250620072620929|26.05313
20250620072720980|25.91409
20250620072820994|25.99747
20250620072921317|25.94186
20250620073021740|25.96967
20250620073121772|25.96967
20250620073221810|26.0253
20250620073321862|26.05313
20250620073422856|25.96967
20250620073522889|25.96967
20250620073622948|26.0253
20250620073722974|25.91409
20250620073822976|26.0809
20250620073923473|26.0809
20250620074023526|25.94186
20250620074123600|26.05313
20250620074223708|25.80295
20250620074323759|26.10873
20250620074423849|25.94186
20250620074523911|25.52551
20250620074624251|25.91409
20250620074724613|26.05313
20250620074824668|26.05313
20250620074924732|25.96967
20250620075024765|26.16443
20250620075124874|26.10873
20250620075224984|25.74744
20250620075325560|26.24796
20250620075425617|25.91409
20250620075526389|26.05313
20250620075626595|25.96967
20250620075726850|26.0253
20250620075827152|26.13657
20250620075927733|25.94186
20250620080027812|25.99747
20250620080127900|26.05313
20250620080227987|25.99747
20250620080328111|26.05313
20250620080428500|26.0809
20250620080528612|26.05313
20250620080628685|26.05313
20250620080728779|25.99747
20250620080828898|26.22012
20250620080928899|25.80295
20250620081028956|26.05313
20250620081128982|26.05313
20250620081229803|26.05313
20250620081329913|26.58261
20250620081429940|26.0253
20250620081530603|26.0809
20250620081630651|25.94186
20250620081730866|26.10873
20250620081830916|25.96967
20250620081931116|26.0809
20250620082031827|25.96967
20250620082131887|26.0253
20250620082231945|26.05313
20250620082332337|25.99747
20250620082432367|26.0253
20250620082532390|26.0253
20250620082632394|26.0809
20250620082732789|26.19226
20250620082832897|25.96967
20250620082932995|26.10873
20250620083033404|25.99747
20250620083133829|25.94186
20250620083233937|25.99747
20250620083333947|25.96967
20250620083434222|26.05313
20250620083534725|26.0253
20250620083634788|26.0809
20250620083734927|25.96967
20250620083834957|26.0809
20250620083935682|26.0253
20250620084035874|26.05313
20250620084135975|26.16443
20250620084236446|25.88626
20250620084337116|26.05313
20250620084437118|26.69434
20250620084537692|26.0253
20250620084637989|26.0253
20250620084737991|26.13657
20250620084838753|26.22012
20250620084938794|25.96967
20250620085038908|26.05313
20250620085139140|26.13657
20250620085239238|26.05313
20250620085339635|26.16443
20250620085439942|26.13657
20250620085540609|26.13657
20250620085640674|26.05313
20250620085740766|25.99747
20250620085841761|26.10873
20250620085941876|25.99747
20250620090041974|25.99747
20250620090141988|26.16443
20250620090242112|26.0809
20250620090342664|26.10873
20250620090442963|26.0253
20250620090543278|26.10873
20250620090643383|26.0809
20250620090743617|26.05313
20250620090843951|26.22012
20250620090944672|26.13657
20250620091044701|26.0809
20250620091144783|26.41519
20250620091244905|26.0809
20250620091344953|26.10873
20250620091444977|26.0253
20250620091545975|26.0809
20250620091645981|26.0809
20250620091745990|26.16443
20250620091846689|25.99747
20250620091946767|25.91409
20250620092046868|26.16443
20250620092146983|26.19226
20250620092247375|26.16443
20250620092347388|26.16443
20250620092447929|26.30368
20250620092547974|26.16443
20250620092647995|26.19226
20250620092748700|26.30368
20250620092849766|26.24796
20250620092949885|26.10873
20250620093049936|26.19226
20250620093150114|26.19226
20250620093250754|26.16443
20250620093350942|26.22012
20250620093450949|26.10873
20250620093550952|26.24796
20250620093650972|26.10873
20250620093751747|26.19226
20250620093851812|26.22012
20250620093951925|26.30368
20250620094051940|26.05313
20250620094151972|26.0809
20250620094252143|26.30368
20250620094352267|26.19226
20250620094452270|26.22012
20250620094552393|26.22012
20250620094652478|25.58096
20250620094752536|26.19226
20250620094852659|26.22012
20250620094952730|26.16443
20250620095052841|26.19226
20250620095152909|26.22012
20250620095252958|26.24796
20250620095353697|26.22012
20250620095453755|26.30368
20250620095553858|26.24796
20250620095653910|26.22012
20250620095753950|26.22012
20250620095854730|25.41467
20250620095954826|26.22012
20250620100054950|26.19226
20250620100155686|26.41519
20250620100255742|26.22012
20250620100355865|26.24796
20250620100456978|26.22012
20250620100557384|26.0809
20250620100657403|26.22012
20250620100757487|26.27582
20250620100857536|26.27582
20250620100957747|26.30368
20250620101057805|26.33154
20250620101157923|26.7782
20250620101257948|26.22012
20250620101358682|26.24796
20250620101458724|26.27582
20250620101558806|26.13657
20250620101658847|26.41519
20250620101758944|26.27582
20250620101858947|26.27582
20250620101959600|26.19226
20250620102059614|26.33154
20250620102159826|26.22012
20250620102259889|26.0253
20250620102359997|26.33154
20250620102500860|26.30368
20250620102600938|26.41519
20250620102700965|26.35941
20250620102800997|26.30368
20250620102901514|26.27582
20250620103001622|26.13657
20250620103101860|26.47098
20250620103201891|26.30368
20250620103301933|25.94186
20250620103402405|26.30368
20250620103502522|26.22012
20250620103602743|26.30368
20250620103702958|26.19226
20250620103803179|26.30368
20250620103903572|26.33154
20250620104003651|26.24796
20250620104103767|26.33154
20250620104203815|26.33154
20250620104303874|26.30368
20250620104403978|26.24796
20250620104504350|26.33154
20250620104604389|26.10873
20250620104704849|25.58096
20250620104804872|26.55469
20250620104904902|26.30368
20250620105004934|26.41519
20250620105105255|26.63849
20250620105205345|26.35941
20250620105305348|26.41519
20250620105405546|26.30368
20250620105505625|26.33154
20250620105605749|26.30368
20250620105705783|26.3873
20250620105805898|25.85852
20250620105909646|26.35941
20250620110009655|26.33154
20250620110109949|26.44305
20250620110209986|26.35941
20250620110310115|26.10873
20250620110410232|26.33154
20250620110510353|26.30368
20250620110610372|26.33154
20250620110710396|26.30368
20250620110810512|26.30368
20250620110910601|26.22012
20250620111010624|26.35941
20250620111110744|26.35941
20250620111210746|26.41519
20250620111310950|26.35941
20250620111411353|26.35941
20250620111511365|26.61057
20250620111611415|26.41519
20250620111711505|26.41519
20250620111811629|26.27582
20250620111911668|26.3873
20250620112011773|26.33154
20250620112111798|26.41519
20250620112211850|26.49887
20250620112311945|26.35941
20250620112412433|26.69434
20250620112512558|26.44305
20250620112612643|26.3873
20250620112712732|26.47098
20250620112812975|26.10873
20250620112913350|26.35941
20250620113013405|26.44305
20250620113113499|26.35941
20250620113213542|26.33154
20250620113313643|26.47098
20250620113413735|26.58261
20250620113513787|26.44305
20250620113613845|26.41519
20250620113713929|26.63849
20250620113814834|26.55469
20250620113914961|26.3873
20250620114015587|26.44305
20250620114115671|26.44305
20250620114215768|26.30368
20250620114315873|26.49887
20250620114415890|26.52676
20250620114515923|26.3873
20250620114616163|26.33154
20250620114716910|26.47098
20250620114817274|26.61057
20250620114917348|26.44305
20250620115017365|26.55469
20250620115117704|26.19226
20250620115217785|26.49887
20250620115317897|26.47098
20250620115418669|26.49887
20250620115518763|26.58261
20250620115618774|26.61057
20250620115718780|26.3873
20250620115818787|26.52676
20250620115918893|26.49887
20250620120019148|26.52676
20250620120119693|26.55469
20250620120219845|26.47098
20250620120319990|26.91806
20250620120420433|26.61057
20250620120520830|26.27582
20250620120620858|26.44305
20250620120720908|26.49887
20250620120820997|26.72226
20250620120921134|26.63849
20250620121021373|27.05811
20250620121121865|26.47098
20250620121221970|26.41519
20250620121321981|26.66641
20250620121422774|26.44305
20250620121522793|26.47098
20250620121622807|26.44305
20250620121722829|26.55469
20250620121822923|26.55469
20250620121922994|27.47919
20250620122023392|26.63849
20250620122123489|26.55469
20250620122223614|26.58261
20250620122323948|26.52676
20250620122424366|26.66641
20250620122524692|26.52676
20250620122624710|26.0253
20250620122724780|26.52676
20250620122824799|26.49887
20250620122924812|26.55469
20250620123024917|26.47098
20250620123125221|26.55469
20250620123225229|26.52676
20250620123325253|26.55469
20250620123425659|26.55469
20250620123525674|26.58261
20250620123625731|26.69434
20250620123725829|26.63849
20250620123825981|26.58261
20250620123926602|26.55469
20250620124026668|26.55469
20250620124126873|26.61057
20250620124226930|26.69434
20250620124326962|26.72226
20250620124427791|27.14221
20250620124527887|26.80618
20250620124627998|26.69434
20250620124728118|26.86212
20250620124828515|26.61057
20250620124928631|26.80618
20250620125028674|26.69434
20250620125128681|26.0809
20250620125228843|26.83417
20250620125328920|26.97409
20250620125429248|27.00211
20250620125529521|27.05811
20250620125629614|27.14221
20250620125729989|27.19833
20250620125830582|27.2825
20250620125936440|27.11423
20250620130036490|27.25446
20250620130136498|27.19833
20250620130236502|26.66641
20250620130336610|27.45108
20250620130436791|27.45108
20250620130536838|27.33871
20250620130636908|28.29739
20250620130736936|27.61984
20250620130836952|27.64801
20250620130937165|27.61984
20250620131037241|27.76065
20250620131137985|27.78888
20250620131238741|27.78888
20250620131338748|28.01462
20250620131438818|27.95813
20250620131538877|27.98636
20250620131638911|27.98636
20250620131738915|27.67615
20250620131839338|27.81708
20250620131939876|28.09937
20250620132039922|28.01462
20250620132139925|28.60928
20250620132239949|28.18417
20250620132339979|28.18417
20250620132440551|28.24078
20250620132540987|28.18417
20250620132641106|28.32568
20250620132741631|28.12762
20250620132841973|28.12762
20250620132942445|28.01462
20250620133042618|28.18417
20250620133142954|28.5809
20250620133242984|28.24078
20250620133343708|28.26907
20250620133443711|28.26907
20250620133543770|28.35403
20250620133643869|28.32568
20250620133743903|28.15588
20250620133843938|28.04285
20250620133944510|28.04285
20250620134044515|28.12762
20250620134144805|27.95813
20250620134244849|27.87347
20250620134344878|27.76065
20250620134444886|27.76065
20250620134545325|27.73251
20250620134645495|27.70432
20250620134745521|27.78888
20250620134845884|27.67615
20250620134945924|27.78888
20250620135045981|27.81708
20250620135146432|27.61984
20250620135246795|27.73251
20250620135346809|27.64801
20250620135446867|27.73251
20250620135546910|27.84525
20250620135646941|27.78888
20250620135747473|27.95813
20250620135847491|27.87347
20250620135947887|28.07111
20250620140047932|28.24078
20250620140147961|28.12762
20250620140248398|28.18417
20250620140348485|28.35403
20250620140448922|28.24078
20250620140549159|28.24078
20250620140649846|28.38239
20250620140749969|28.26907
20250620140849986|28.32568
20250620140950733|28.29739
20250620141050779|28.35403
20250620141150793|28.18417
20250620141250947|28.18417
20250620141350989|28.12762
20250620141451532|28.24078
20250620141551652|28.26907
20250620141651689|28.26907
20250620141751788|28.41074
20250620141851848|28.29739
20250620141951872|28.32568
20250620142051976|28.24078
20250620142152521|28.26907
20250620142252524|28.18417
20250620142352538|28.18417
20250620142452641|28.24078
20250620142552688|28.21246
20250620142652781|28.24078
20250620142752821|28.18417
20250620142852912|28.18417
20250620142952949|28.26907
20250620143053743|28.15588
20250620143153800|28.18417
20250620143253802|28.09937
20250620143353945|28.18417
20250620143454955|28.26907
20250620143555321|28.24078
20250620143655776|28.15588
20250620143755851|28.15588
20250620143855872|28.21246
20250620143955924|28.18417
20250620144056381|28.01462
20250620144156647|28.18417
20250620144256655|28.15588
20250620144356983|28.35403
20250620144456990|28.24078
20250620144557896|28.35403
20250620144657982|28.24078
20250620144758833|28.12762
20250620144859677|27.95813
20250620144959808|28.09937
20250620145059915|28.07111
20250620145159971|28.09937
20250620145300714|28.04285
20250620145400979|27.98636
20250620145501245|28.09937
20250620145601953|28.09937
20250620145702181|28.09937
20250620145802802|28.09937
20250620145902929|28.01462
20250620150003636|28.09937
20250620150103777|28.07111
20250620150203792|28.24078
20250620150303875|28.04285
20250620150403892|28.04285
20250620150503899|28.52414
20250620150603928|28.01462
20250620150703997|28.07111
20250620150804762|28.12762
20250620150904785|27.9299
20250620151004800|28.18417
20250620151104887|28.12762
20250620151204982|28.24078
20250620151305201|28.01462
20250620151405240|27.98636
20250620151505597|27.98636
20250620151605603|27.98636
20250620151705645|28.01462
20250620151805760|28.04285
20250620151905817|27.9299
20250620152005888|28.01462
20250620152105985|27.76065
20250620152206396|27.95813
20250620152306642|28.77982
20250620152406735|27.95813
20250620152506761|27.84525
20250620152606853|27.84525
20250620152706910|29.92368
20250620152807104|27.95813
20250620152907106|27.95813
20250620153007218|27.95813
20250620153107381|27.90167
20250620153207491|27.95813
20250620153307926|27.81708
20250620153407944|27.9299
20250620153508267|27.87347
20250620153608828|27.67615
20250620153708951|27.95813
20250620153808985|27.9299
20250620153908990|27.98636
20250620154009657|27.95813
20250620154109778|28.09937
20250620154209798|28.07111
20250620154309841|27.98636
20250620154409946|30.84854
20250620154510800|28.09937
20250620154610893|28.07111
20250620154711157|28.18417
20250620154811636|28.01462
20250620154911658|28.35403
20250620155011779|28.24078
20250620155111851|28.12762
20250620155211971|28.01462
20250620155312444|28.01462
20250620155412528|28.04285
20250620155512539|28.01462
20250620155612607|27.95813
20250620155712700|28.52414
20250620155812759|27.87347
20250620155913518|27.90167
20250620160013730|27.9299
20250620160113854|28.09937
20250620160213877|27.95813
20250620160313975|27.95813
20250620160413999|27.95813
20250620160514117|27.95813
20250620160614357|28.15588
20250620160714918|28.07111
20250620160814987|28.04285
20250620160915863|27.87347
20250620161016391|27.87347
20250620161116673|28.04285
20250620161216771|28.09937
20250620161316886|28.09937
20250620161416932|27.9299
20250620161517342|27.90167
20250620161617996|27.84525
20250620161718959|27.78888
20250620161819595|27.98636
20250620161919891|27.87347
20250620162020105|27.84525
20250620162120302|27.76065
20250620162220361|27.70432
20250620162320368|27.70432
20250620162420714|27.76065
20250620162520744|27.78888
20250620162620945|27.56357
20250620162721317|27.70432
20250620162821359|27.78888
20250620162921809|28.04285
20250620163021887|27.50729
20250620163121930|27.67615
20250620163222142|27.78888
20250620163322243|27.73251
20250620163422608|27.78888
20250620163522680|27.73251
20250620163622896|27.73251
20250620163723137|28.52414
20250620163823259|27.70432
20250620163923360|27.70432
20250620164023385|27.84525
20250620164123388|27.45108
20250620164223491|27.95813
20250620164323752|27.73251
20250620164423781|27.64801
20250620164523794|27.73251
20250620164623883|27.70432
20250620164723940|27.73251
20250620164824233|27.73251
20250620164924705|27.76065
20250620165024784|28.09937
20250620165125399|27.76065
20250620165225511|27.78888
20250620165325602|28.21246
20250620165425942|27.84525
20250620165526831|27.31058
20250620165626883|27.95813
20250620165726892|27.98636
20250620165826899|27.61984
20250620165926913|27.98636
20250620170030430|28.12762
20250620170130739|28.24078
20250620170230990|28.01462
20250620170331322|28.18417
20250620170431392|28.26907
20250620170531407|28.26907
20250620170631508|28.35403
20250620170731754|28.26907
20250620170831762|28.07111
20250620170931889|28.21246
20250620171031911|28.8367
20250620171131969|28.21246
20250620171232527|28.07111
20250620171332642|28.35403
20250620171432688|28.49579
20250620171532728|28.12762
20250620171632754|28.15588
20250620171733404|28.04285
20250620171833917|28.04285
20250620171934429|27.98636
20250620172034481|27.98636
20250620172134516|27.59171
20250620172234536|26.86212
20250620172334741|27.98636
20250620172434784|27.05811
20250620172535749|27.98636
20250620172635806|28.38239
20250620172735910|28.35403
20250620172835932|27.98636
20250620172935946|27.98636
20250620173036992|28.04285
20250620173137102|27.87347
20250620173237484|27.98636
20250620173337488|27.95813
20250620173437534|28.18417
20250620173537596|28.18417
20250620173637673|28.04285
20250620173737730|28.01462
20250620173837828|28.15588
20250620173937901|28.07111
20250620174038108|28.18417
20250620174138772|28.26907
20250620174238924|26.86212
20250620174339460|27.84525
20250620174439530|28.12762
20250620174539905|27.78888
20250620174639996|27.53543
20250620174740493|28.09937
20250620174840843|28.07111
20250620174940949|28.18417
20250620175041730|28.01462
20250620175141985|27.42297
20250620175242109|27.98636
20250620175342227|28.09937
20250620175442263|25.99747
20250620175542695|28.04285
20250620175642785|28.09937
20250620175742825|28.04285
20250620175842959|27.95813
20250620175943100|28.66611
20250620180043219|28.89362
20250620180143261|27.95813
20250620180243372|28.12762
20250620180343488|28.01462
20250620180443502|27.98636
20250620180543625|27.98636
20250620180643716|28.09937
20250620180743868|27.59171
20250620180843957|27.81708
20250620180944397|27.98636
20250620181044706|28.18417
20250620181144750|27.9299
20250620181244855|27.98636
20250620181344901|27.61984
20250620181445164|28.89362
20250620181545319|28.04285
20250620181645366|27.84525
20250620181745902|29.00757
20250620181846414|27.84525
20250620181946531|27.9299
20250620182046610|28.43906
20250620182146613|28.01462
20250620182246644|27.73251
20250620182346733|27.98636
20250620182446743|28.04285
20250620182546765|28.21246
20250620182646886|28.38239
20250620182746928|28.12762
20250620182846939|27.98636
20250620182947230|28.01462
20250620183047794|27.98636
20250620183147900|36.2569
20250620183247950|28.38239
20250620183348613|27.87347
20250620183448622|27.76065
20250620183548636|27.87347
20250620183648649|27.95813
20250620183748787|27.95813
20250620183848810|28.29739
20250620183948879|28.07111
20250620184048890|28.01462
20250620184148975|28.18417
20250620184249345|27.9299
20250620184349763|27.98636
20250620184449863|28.55252
20250620184549908|27.95813
20250620184649965|28.04285
20250620184750688|27.90167
20250620184851103|27.95813
20250620184951167|27.9299
20250620185051831|27.90167
20250620185151945|27.9299
20250620185252979|27.90167
20250620185353408|27.95813
20250620185453479|27.84525
20250620185553517|26.86212
20250620185654144|27.9299
20250620185754243|27.90167
20250620185854330|28.52414
20250620185954415|27.95813
20250620190057556|27.98636
20250620190157647|26.83417
20250620190257796|27.87347
20250620190357879|27.84525
20250620190457888|28.38239
20250620190557924|26.94611
20250620190658668|27.95813
20250620190758726|28.04285
20250620190858804|28.09937
20250620190958871|27.95813
20250620191058933|27.98636
20250620191159270|27.9299
20250620191259668|27.98636
20250620191359911|28.07111
20250620191459976|28.01462
20250620191600444|28.09937
20250620191700499|27.98636
20250620191800534|27.87347
20250620191900591|27.95813
20250620192000767|30.41385
20250620192101561|27.90167
20250620192201750|27.87347
20250620192301806|27.95813
20250620192401832|27.87347
20250620192501867|27.87347
20250620192601889|27.81708
20250620192701914|27.76065
20250620192802240|27.81708
20250620192902245|27.78888
20250620193002937|27.81708
20250620193103460|27.59171
20250620193203482|27.76065
20250620193303923|27.76065
20250620193403973|28.09937
20250620193504902|27.81708
20250620193604986|27.73251
20250620193705449|28.29739
20250620193805534|27.78888
20250620193905657|27.90167
20250620194006313|27.42297
20250620194106694|27.64801
20250620194206747|27.70432
20250620194306761|27.61984
20250620194406814|27.76065
20250620194506879|27.76065
20250620194606991|27.73251
20250620194707101|27.84525
20250620194807228|28.12762
20250620194907632|27.87347
20250620195007727|27.64801
20250620195107800|27.53543
20250620195207872|27.64801
20250620195307927|27.45108
20250620195407986|27.50729
20250620195508105|27.70432
20250620195608809|27.50729
20250620195708916|27.70432
20250620195808983|27.19833
20250620195909259|27.50729
20250620200009593|27.50729
20250620200109646|27.56357
20250620200209930|27.59171
20250620200310118|27.50729
20250620200410206|27.36676
20250620200510705|27.45108
20250620200610813|27.45108
20250620200710832|27.50729
20250620200810951|27.36676
20250620200911572|27.36676
20250620201011698|27.39484
20250620201111793|27.36676
20250620201212677|27.36676
20250620201312759|27.70432
20250620201412775|27.39484
20250620201512799|27.47919
20250620201612866|27.39484
20250620201712910|25.41467
20250620201812940|27.39484
20250620201913137|26.69434
20250620202013861|28.32568
20250620202113890|27.33871
20250620202213909|26.86212
20250620202313992|27.33871
20250620202414117|27.36676
20250620202514226|27.61984
20250620202614484|27.2825
20250620202714539|28.95056
20250620202815178|27.11423
20250620202915752|27.33871
20250620203015804|26.83417
20250620203115882|27.33871
20250620203215896|27.17029
20250620203315955|27.31058
20250620203415976|27.33871
20250620203515982|27.25446
20250620203615987|26.80618
20250620203716669|27.70432
20250620203816733|27.90167
20250620203916737|27.22641
20250620204016840|27.19833
20250620204116933|27.33871
20250620204217472|27.19833
20250620204317512|27.67615
20250620204417542|28.35403
20250620204517607|27.25446
20250620204617946|26.97409
20250620204717956|27.33871
20250620204817991|27.11423
20250620204918107|27.36676
20250620205018112|27.11423
20250620205118587|27.19833
20250620205218626|27.19833
20250620205318680|27.2825
20250620205418943|27.17029
20250620205519298|27.22641
20250620205619694|26.75024
20250620205719784|27.19833
20250620205819817|27.33871
20250620205919859|27.19833
20250620210019881|27.2825
20250620210124649|27.17029
20250620210224738|27.45108
20250620210324785|27.45108
20250620210424903|27.25446
20250620210524929|27.87347
20250620210624948|30.03879
20250620210725409|29.75125
20250620210825491|29.9812
20250620210925539|30.12518
20250620211025826|30.70343
20250620211125911|30.61646
20250620211225972|31.46066
20250620211326856|32.16559
20250620211426977|32.60928
20250620211527819|33.02563
20250620211627939|33.86511
20250620211727986|34.28845
20250620211828432|34.37949
20250620211928802|34.40985
20250620212028992|34.28845
20250620212129115|34.62277
20250620212229800|34.56192
20250620212329915|34.68378
20250620212429947|35.112
20250620212530268|35.112
20250620212631669|33.68442
20250620212731790|33.92542
20250620212831874|34.22784
20250620212931991|34.37949
20250620213032188|34.16721
20250620213132246|34.19751
20250620213232559|34.44022
20250620213332642|33.98578
20250620213432718|34.16721
20250620213532815|34.01602
20250620213632867|33.86511
20250620213732912|34.28845
20250620213832994|33.98578
20250620213933362|34.10675
20250620214033857|33.17487
20250620214133915|33.86511
20250620214233942|34.47061
20250620214334167|33.92542
20250620214434248|34.01602
20250620214534362|34.44022
20250620214634472|33.74457
20250620214734538|33.35428
20250620214835417|33.92542
20250620214935483|33.71451
20250620215035526|33.50415
20250620215135712|30.0676
20250620215235777|33.08524
20250620215335894|33.68442
20250620215436952|33.47421
20250620215537260|33.02563
20250620215637368|33.92542
20250620215737401|35.38867
20250620215837522|34.22784
20250620215938499|34.22784
20250620220038765|34.13696
20250620220138795|34.53143
20250620220238907|34.53143
20250620220339287|34.07648
20250620220439347|34.47061
20250620220539812|35.60471
20250620220639979|37.51776
20250620220740231|35.88342
20250620220840312|34.28845
20250620220940369|33.2645
20250620221040383|32.75769
20250620221140491|32.966
20250620221240546|33.98578
20250620221341103|33.77472
20250620221441130|33.92542
20250620221541894|34.13696
20250620221641926|33.68442
20250620221741953|33.83493
20250620221842729|33.98578
20250620221942760|35.69745
20250620222042864|34.44022
20250620222142983|34.25812
20250620222243745|34.40985
20250620222343782|35.17337
20250620222443898|34.83636
20250620222543916|34.65329
20250620222644830|34.53143
20250620222744901|34.83636
20250620222844976|35.112
20250620222945525|34.83636
20250620223045604|34.86697
20250620223145800|34.95874
20250620223245935|34.37949
20250620223345945|34.22784
20250620223446391|33.17487
20250620223546501|33.89523
20250620223646539|33.29443
20250620223746609|34.25812
20250620223846627|34.28845
20250620223946665|34.22784
20250620224046736|33.89523
20250620224146742|33.89523
20250620224247154|34.25812
20250620224347349|34.31873
20250620224447456|34.25812
20250620224547698|34.56192
20250620224647813|34.62277
20250620224747880|34.59235
20250620224847895|33.68442
20250620224947912|34.13696
20250620225048182|34.56192
20250620225148672|34.77527
20250620225248790|34.10675
20250620225348799|34.31873
20250620225448812|34.83636
20250620225548979|34.65329
20250620225649982|34.07648
20250620225750920|33.98578
20250620225850941|34.16721
20250620225951343|34.28845
20250620230051383|34.80585
20250620230152420|33.80481
20250620230252834|34.10675
20250620230352919|34.44022
20250620230453986|34.37949
20250620230553995|33.92542
20250620230653996|33.71451
20250620230754121|34.86697
20250620230854648|36.91574
20250620230954654|36.82117
20250620231054941|34.13696
20250620231154978|33.35428
20250620231255544|33.92542
20250620231355661|33.35428
20250620231455676|33.71451
20250620231555720|33.17487
20250620231655784|33.92542
20250620231755825|33.83493
20250620231855912|33.98578
20250620231955945|33.83493
20250620232056436|32.81717
20250620232156522|32.46109
20250620232256832|32.52036
20250620232357934|32.75769
20250620232457974|33.05545
20250620232557997|33.38425
20250620232658313|34.28845
20250620232758359|34.37949
20250620232858981|32.84692
20250620232959842|32.60928
20250620233059914|33.98578
20250620233159922|33.14499
20250620233300256|32.69833
20250620233400728|32.25415
20250620233500778|32.07715
20250620233600785|32.28366
20250620233701286|31.78302
20250620233801394|30.18283
20250620233901921|29.80869
20250620234001933|29.49319
20250620234101940|28.24078
20250620234202193|29.06458
20250620234302301|28.8367
20250620234402386|28.66611
20250620234502390|28.52414
20250620234602994|28.41074
20250620234702995|28.24078
20250620234803784|28.12762
20250620234903865|28.04285
20250620235003970|28.29739
20250620235104576|27.98636
20250620235204803|27.90167
20250620235304900|27.08618
20250620235405102|27.73251
20250620235505109|27.81708
20250620235605142|27.67615
20250620235705673|27.61984
20250620235805756|27.50729
20250620235905849|27.64801