20250619000024500|27.59171
20250619000124524|27.00211
20250619000224540|26.94611
20250619000325149|26.94611
20250619000425903|26.89011
20250619000525906|26.75024
20250619000626285|26.75024
20250619000726596|26.58261
20250619000826675|26.72226
20250619000926768|26.89011
20250619001026886|26.69434
20250619001126943|26.58261
20250619001227771|26.63849
20250619001327803|26.55469
20250619001427876|26.52676
20250619001527902|26.58261
20250619001627954|26.49887
20250619001728222|26.49887
20250619001828287|26.41519
20250619001928390|26.41519
20250619002028392|26.41519
20250619002128419|26.41519
20250619002228492|26.55469
20250619002328494|26.30368
20250619002428728|26.22012
20250619002528802|26.24796
20250619002628852|26.33154
20250619002728951|26.22012
20250619002828959|26.22012
20250619002929802|26.27582
20250619003029849|26.30368
20250619003129883|26.22012
20250619003230747|26.16443
20250619003330767|26.19226
20250619003430868|26.30368
20250619003530872|26.24796
20250619003630878|26.24796
20250619003730925|26.22012
20250619003830956|26.47098
20250619003931391|26.22012
20250619004031486|26.24796
20250619004131548|26.24796
20250619004231966|25.96967
20250619004332389|26.41519
20250619004432401|26.41519
20250619004532474|26.22012
20250619004632530|26.27582
20250619004732645|26.27582
20250619004833353|25.80295
20250619004933366|26.22012
20250619005037579|26.0809
20250619005306805|26.0809
20250619005406809|26.24796
20250619005506892|25.96967
20250619005606908|27.00211
20250619005706917|26.33154
20250619005807126|26.33154
20250619005907137|26.33154
20250619010007823|26.30368
20250619010107885|32.78741
20250619010208169|26.66641
20250619010308312|26.24796
20250619010408696|26.33154
20250619010508812|25.52551
20250619010608874|26.22012
20250619010708891|26.69434
20250619010809563|26.55469
20250619010909764|26.24796
20250619011009781|26.3873
20250619011109903|26.33154
20250619011210977|26.22012
20250619011311205|26.27582
20250619011411229|26.30368
20250619011511856|25.55322
20250619011611990|26.30368
20250619011712902|26.27582
20250619011813435|27.22641
20250619011913837|26.22012
20250619012013870|25.44235
20250619012113988|26.22012
20250619012214942|26.24796
20250619012315199|26.22012
20250619012415367|26.27582
20250619012515990|26.0809
20250619012616236|26.22012
20250619012716264|26.22012
20250619012816389|26.22012
20250619012916972|26.27582
20250619013017630|26.55469
20250619013117642|26.27582
20250619013217651|26.16443
20250619013317752|26.05313
20250619013417798|26.05313
20250619013517920|26.33154
20250619013618794|26.19226
20250619013718857|26.19226
20250619013818953|26.22012
20250619013919274|26.33154
20250619014020409|26.19226
20250619014120502|26.30368
20250619014220735|26.49887
20250619014320818|26.19226
20250619014420923|26.22012
20250619014521156|25.80295
20250619014621238|26.19226
20250619014721872|26.13657
20250619014821984|26.72226
20250619014922294|26.49887
20250619015022947|26.19226
20250619015123359|26.10873
20250619015223405|26.22012
20250619015323518|26.22012
20250619015423614|26.13657
20250619015523691|26.19226
20250619015623775|26.13657
20250619015723855|26.10873
20250619015823901|26.13657
20250619015923919|26.10873
20250619020023995|26.16443
20250619020124339|26.13657
20250619020224373|26.0809
20250619020324406|26.19226
20250619020424491|26.22012
20250619020524789|26.13657
20250619020624818|26.19226
20250619020724920|26.22012
20250619020825374|26.0809
20250619020926121|26.10873
20250619021026246|26.16443
20250619021126594|26.10873
20250619021226633|26.27582
20250619021326742|26.10873
20250619021426768|26.0809
20250619021526899|26.13657
20250619021626977|26.0809
20250619021727119|26.19226
20250619021827324|26.16443
20250619021927710|26.13657
20250619022027815|26.10873
20250619022127885|26.16443
20250619022227926|26.0809
20250619022327953|26.0809
20250619022428412|26.16443
20250619022528526|26.24796
20250619022628608|26.0809
20250619022728609|26.19226
20250619022828613|26.0253
20250619022928659|26.0809
20250619023028704|25.94186
20250619023128768|26.05313
20250619023228852|26.05313
20250619023328941|26.16443
20250619023428997|26.0253
20250619023529779|26.05313
20250619023629899|26.0809
20250619023729974|26.0253
20250619023830840|26.0809
20250619023930882|25.96967
20250619024030923|26.0809
20250619024130995|26.10873
20250619024231899|26.16443
20250619024332517|26.13657
20250619024432626|25.96967
20250619024532644|26.05313
20250619024632913|25.96967
20250619024733347|26.0809
20250619024833450|25.96967
20250619024933913|26.0809
20250619025033992|26.16443
20250619025105431|26.0253
20250619025312203|26.19226
20250619025412354|26.16443
20250619025512427|25.66415
20250619025612869|26.24796
20250619025712875|25.94186
20250619025812947|26.0253
20250619025912970|26.0253
20250619030013445|26.05313
20250619030113736|26.0809
20250619030213858|26.19226
20250619030313921|26.44305
20250619030413929|26.05313
20250619030514237|25.94186
20250619030614846|25.96967
20250619030714929|25.99747
20250619030814954|25.96967
20250619030915457|25.99747
20250619031015524|25.96967
20250619031115836|25.96967
20250619031215886|25.99747
20250619031315982|26.05313
20250619031416539|24.97208
20250619031516604|26.05313
20250619031616644|26.55469
20250619031716757|26.05313
20250619031816816|25.96967
20250619031916932|26.0809
20250619032016991|26.0809
20250619032117104|25.96967
20250619032218866|26.05313
20250619032318872|25.77521
20250619032418941|26.0809
20250619032519159|25.94186
20250619032619500|25.83075
20250619032719998|25.96967
20250619032820270|25.96967
20250619032920271|25.94186
20250619033020286|26.05313
20250619033120402|26.33154
20250619033220563|25.96967
20250619033320651|25.96967
20250619033420986|25.91409
20250619033521886|25.91409
20250619033621931|25.7197
20250619033721968|25.99747
20250619033822196|25.96967
20250619033922707|26.63849
20250619034022986|25.05496
20250619034123700|25.7197
20250619034223781|25.85852
20250619034324496|25.83075
20250619034424518|25.83075
20250619034524639|25.94186
20250619034624907|25.80295
20250619034724911|25.88626
20250619034824988|25.80295
20250619034925100|25.91409
20250619035025111|28.52414
20250619035125594|25.91409
20250619035225679|25.91409
20250619035325791|25.85852
20250619035425829|25.80295
20250619035525899|25.91409
20250619035626592|25.96967
20250619035726826|25.83075
20250619035826902|25.83075
20250619035926980|26.0253
20250619040027768|25.83075
20250619040127887|25.83075
20250619040227982|25.94186
20250619040328101|25.83075
20250619040428567|25.80295
20250619040528811|26.22012
20250619040628830|25.83075
20250619040728876|25.77521
20250619040828975|25.88626
20250619040929727|25.85852
20250619041029794|25.83075
20250619041129910|25.7197
20250619041229915|25.7197
20250619041329968|25.74744
20250619041430217|25.80295
20250619041530236|25.33157
20250619041630762|25.69193
20250619041730774|25.80295
20250619041830800|25.77521
20250619041930816|25.74744
20250619042030879|25.80295
20250619042130984|25.7197
20250619042230994|25.80295
20250619042331907|25.7197
20250619042431911|25.69193
20250619042531919|25.83075
20250619042631954|25.7197
20250619042731975|25.66415
20250619042831990|25.80295
20250619042931992|25.83075
20250619043032819|25.80295
20250619043132935|25.7197
20250619043233475|25.7197
20250619043333599|25.80295
20250619043433619|25.74744
20250619043533853|25.74744
20250619043633899|25.77521
20250619043734374|25.74744
20250619043834943|25.74744
20250619043934992|25.74744
20250619044035127|25.63644
20250619044135453|25.74744
20250619044235531|25.74744
20250619044335631|25.74744
20250619044435661|25.91409
20250619044535896|25.58096
20250619044635951|25.83075
20250619044735975|25.69193
20250619044836985|25.7197
20250619044937691|25.80295
20250619045037771|25.66415
20250619045133434|25.85852
20250619045233530|25.66415
20250619045333841|25.58096
20250619045433891|25.60867
20250619045534122|25.7197
20250619045634686|25.80295
20250619045734793|25.66415
20250619045834875|25.66415
20250619045934944|25.7197
20250619050035838|25.69193
20250619050135861|25.66415
20250619050235938|25.69193
20250619050336329|25.66415
20250619050436393|25.58096
20250619050536531|25.74744
20250619050636824|25.60867
20250619050736927|25.69193
20250619050836930|25.63644
20250619050937456|25.69193
20250619051037619|25.69193
20250619051137769|25.58096
20250619051237777|25.99747
20250619051337831|25.69193
20250619051437897|25.66415
20250619051537991|25.63644
20250619051638106|25.55322
20250619051738379|25.66415
20250619051838953|25.58096
20250619051939404|25.55322
20250619052039851|25.66415
20250619052139875|25.63644
20250619052239927|25.66415
20250619052339949|25.80295
20250619052440106|25.69193
20250619052540561|25.63644
20250619052640634|25.80295
20250619052740669|25.63644
20250619052840726|25.58096
20250619052940822|25.83075
20250619053040902|25.63644
20250619053141565|25.69193
20250619053241716|25.7197
20250619053341816|25.66415
20250619053441932|25.66415
20250619053541984|25.55322
20250619053642403|25.58096
20250619053742427|25.60867
20250619053842523|25.63644
20250619053942616|25.60867
20250619054042729|25.69193
20250619054142845|25.60867
20250619054242947|25.58096
20250619054342973|25.7197
20250619054443447|25.58096
20250619054543517|25.58096
20250619054643667|25.66415
20250619054743674|25.52551
20250619054843682|25.63644
20250619054943731|25.55322
20250619055043778|25.58096
20250619055143887|26.0809
20250619055243970|25.41467
20250619055344684|25.63644
20250619055444741|25.58096
20250619055544800|25.69193
20250619055644875|25.55322
20250619055744905|25.94186
20250619055844921|25.58096
20250619055944989|25.47009
20250619060045341|25.47009
20250619060145866|25.58096
20250619060245940|25.55322
20250619060346881|25.55322
20250619060447299|25.52551
20250619060547968|25.52551
20250619060647993|25.58096
20250619060748200|25.77521
20250619060848350|25.58096
20250619060948771|25.55322
20250619061048868|25.55322
20250619061148890|25.52551
20250619061249314|25.55322
20250619061349365|25.41467
20250619061449980|25.55322
20250619061550565|25.49777
20250619061650792|25.49777
20250619061751812|25.41467
20250619061851870|25.49777
20250619061951934|25.66415
20250619062052211|25.52551
20250619062152933|25.58096
20250619062252978|25.41467
20250619062353587|25.55322
20250619062453958|25.52551
20250619062554491|25.52551
20250619062654542|25.55322
20250619062754614|25.60867
20250619062854647|25.91409
20250619062954680|25.47009
20250619063054815|25.49777
20250619063154884|25.47009
20250619063254913|25.58096
20250619063355186|25.55322
20250619063455781|25.58096
20250619063555797|25.55322
20250619063655883|25.38696
20250619063755982|25.55322
20250619063856252|25.52551
20250619063956956|25.47009
20250619064057418|25.52551
20250619064157694|25.41467
20250619064257866|25.55322
20250619064357919|25.44235
20250619064458175|25.33157
20250619064558230|25.41467
20250619064658642|25.47009
20250619064758727|25.49777
20250619064858780|25.55322
20250619064958894|25.44235
20250619065059414|25.44235
20250619065200409|25.16556
20250619065300521|25.41467
20250619065400606|25.44235
20250619065500654|25.47009
20250619065600735|25.47009
20250619065700797|25.41467
20250619065801380|26.10873
20250619065901602|25.44235
20250619070001661|25.58096
20250619070101921|25.44235
20250619070201947|24.31027
20250619070302493|25.52551
20250619070402779|25.47009
20250619070502855|25.44235
20250619070603479|25.41467
20250619070703499|25.41467
20250619070803751|25.52551
20250619070903787|25.44235
20250619071003948|25.52551
20250619071103959|25.52551
20250619071204429|25.41467
20250619071304614|25.47009
20250619071404886|25.58096
20250619071504978|25.44235
20250619071604992|25.47009
20250619071705995|25.49777
20250619071806454|25.41467
20250619071906913|25.44235
20250619072006994|25.41467
20250619072107383|25.44235
20250619072207397|25.47009
20250619072307475|25.44235
20250619072407543|25.47009
20250619072507650|25.30389
20250619072607881|25.44235
20250619072707957|25.55322
20250619072808649|25.41467
20250619072908672|25.33157
20250619073008682|25.44235
20250619073108746|25.27621
20250619073208802|25.44235
20250619073308868|25.47009
20250619073408869|25.44235
20250619073508919|25.44235
20250619073609874|25.41467
20250619073709969|25.41467
20250619073810846|25.19321
20250619073910911|25.41467
20250619074010916|25.52551
20250619074111811|25.49777
20250619074211910|25.44235
20250619074311958|25.47009
20250619074411993|25.44235
20250619074512712|25.47009
20250619074612815|25.33157
20250619074712919|25.44235
20250619074812992|25.69193
20250619074913236|25.52551
20250619075013268|25.44235
20250619075113372|25.55322
20250619075214265|25.52551
20250619075314385|25.52551
20250619075414684|25.41467
20250619075514774|25.52551
20250619075614846|26.33154
20250619075714890|25.7197
20250619075814994|25.38696
20250619075915839|25.49777
20250619080015886|25.44235
20250619080115948|25.55322
20250619080216544|25.52551
20250619080316945|25.47009
20250619080416992|25.11026
20250619080517209|25.60867
20250619080617247|25.55322
20250619080717407|25.52551
20250619080817867|25.49777
20250619080917988|25.58096
20250619081018745|25.52551
20250619081118782|25.44235
20250619081218819|25.52551
20250619081319487|25.58096
20250619081419506|25.58096
20250619081519733|25.83075
20250619081619740|25.41467
20250619081719893|25.58096
20250619081819926|25.49777
20250619081919940|25.58096
20250619082019995|25.52551
20250619082120434|25.52551
20250619082220812|25.52551
20250619082320878|25.7197
20250619082420923|25.55322
20250619082521335|25.52551
20250619082621357|25.77521
20250619082721988|25.55322
20250619082822758|25.44235
20250619082922882|25.96967
20250619083022979|25.60867
20250619083123251|25.58096
20250619083223977|25.55322
20250619083324102|25.58096
20250619083424252|25.47009
20250619083524285|25.44235
20250619083624683|25.55322
20250619083724729|25.58096
20250619083824817|25.63644
20250619083924933|26.80618
20250619084025139|25.58096
20250619084125941|25.60867
20250619084225997|25.58096
20250619084326102|25.66415
20250619084426251|25.55322
20250619084527960|25.52551
20250619084628550|25.91409
20250619084728918|25.60867
20250619084828978|23.51361
20250619084929764|25.60867
20250619085029805|25.66415
20250619085129888|25.80295
20250619085226415|25.52551
20250619085326533|25.52551
20250619085426607|25.55322
20250619085527624|25.69193
20250619085627651|25.80295
20250619085727779|25.94186
20250619085827898|25.7197
20250619085927979|25.60867
20250619090028502|25.66415
20250619090128687|25.80295
20250619090228761|25.85852
20250619090329231|25.80295
20250619090429652|25.69193
20250619090529698|25.66415
20250619090629742|25.83075
20250619090729847|25.66415
20250619090829864|25.83075
20250619090929987|25.7197
20250619091030106|25.74744
20250619091130988|25.74744
20250619091231738|25.69193
20250619091331791|25.85852
20250619091431885|25.91409
20250619091531928|25.91409
20250619091632542|25.7197
20250619091732710|25.80295
20250619091832729|25.74744
20250619091932812|25.80295
20250619092032976|25.80295
20250619092133562|25.83075
20250619092234509|25.80295
20250619092334513|25.80295
20250619092434529|25.80295
20250619092534702|25.85852
20250619092634814|25.80295
20250619092734897|26.10873
20250619092834977|25.85852
20250619092935359|25.94186
20250619093035371|25.83075
20250619093135377|25.83075
20250619093235605|25.96967
20250619093336613|25.85852
20250619093436668|25.88626
20250619093536676|25.85852
20250619093636782|25.85852
20250619093736804|25.74744
20250619093836913|25.91409
20250619093936926|25.83075
20250619094036988|25.91409
20250619094137664|25.99747
20250619094237772|25.52551
20250619094337888|25.88626
20250619094438787|25.96967
20250619094538794|25.88626
20250619094638850|25.83075
20250619094738947|25.52551
20250619094838990|25.91409
20250619094939719|25.91409
20250619095039788|25.94186
20250619095139860|25.91409
20250619095239908|25.94186
20250619095340460|25.85852
20250619095440654|25.94186
20250619095540658|26.05313
20250619095640678|18.06918
20250619095740774|26.05313
20250619095840896|25.94186
20250619095940939|25.96967
20250619100041305|26.0253
20250619100141364|25.94186
20250619100241421|25.96967
20250619100341750|26.10873
20250619100441758|25.94186
20250619100541875|26.0253
20250619100641945|25.94186
20250619100742193|25.94186
20250619100842301|26.05313
20250619100942399|25.96967
20250619101042802|25.96967
20250619101142918|25.85852
20250619101243439|25.94186
20250619101343771|25.96967
20250619101443845|26.0809
20250619101543951|25.94186
20250619101644247|25.96967
20250619101744962|25.96967
20250619101845247|25.94186
20250619101946708|25.83075
20250619102046805|26.19226
20250619102146849|25.99747
20250619102246918|25.94186
20250619102346953|25.94186
20250619102446963|25.99747
20250619102547543|25.69193
20250619102647766|25.35928
20250619102747812|25.88626
20250619102847893|25.99747
20250619102947901|26.0253
20250619103047904|26.30368
20250619103147930|25.96967
20250619103249961|25.96967
20250619103350682|26.0809
20250619103450890|25.96967
20250619103550984|26.16443
20250619103651278|25.96967
20250619103751394|28.86511
20250619103851968|25.96967
20250619103952825|26.0253
20250619104052894|26.0809
20250619104153170|26.22012
20250619104253519|25.99747
20250619104353562|25.99747
20250619104453723|25.58096
20250619104553772|26.05313
20250619104653914|25.96967
20250619104753999|25.99747
20250619104854483|26.0253
20250619104954517|25.63644
20250619105054592|25.99747
20250619105154938|26.7782
20250619105253448|25.91409
20250619105353914|26.0253
20250619105453950|26.05313
20250619105554622|26.16443
20250619105654925|25.96967
20250619105754989|26.19226
20250619105855439|26.05313
20250619105955474|26.16443
20250619110055543|26.10873
20250619110155963|26.05313
20250619110255987|25.99747
20250619110356168|25.94186
20250619110456229|26.0809
20250619110556660|26.0809
20250619110656684|26.0809
20250619110756873|26.05313
20250619110856983|26.0809
20250619110957330|26.13657
20250619111057566|26.22012
20250619111157669|26.0809
20250619111257790|26.0809
20250619111357851|26.0809
20250619111457928|25.83075
20250619111557973|26.0253
20250619111658306|25.91409
20250619111758392|26.16443
20250619111858470|26.0809
20250619111958527|25.19321
20250619112058685|26.13657
20250619112158866|26.16443
20250619112259730|26.22012
20250619112359874|26.72226
20250619112459967|26.0809
20250619112559991|26.0809
20250619112700105|26.24796
20250619112800933|26.10873
20250619112900942|26.0809
20250619113001362|25.41467
20250619113101921|26.0253
20250619113202421|26.0809
20250619113302441|26.16443
20250619113402530|26.19226
20250619113502685|26.19226
20250619113602742|26.16443
20250619113702803|26.27582
20250619113802816|26.41519
20250619113903393|26.13657
20250619114003478|26.16443
20250619114103602|26.0809
20250619114203625|26.10873
20250619114303644|26.16443
20250619114403769|26.13657
20250619114503884|26.10873
20250619114603991|26.22012
20250619114704307|26.30368
20250619114804715|26.0809
20250619114904757|26.19226
20250619115004784|26.24796
20250619115104883|26.19226
20250619115204935|26.47098
20250619115305390|26.16443
20250619115405403|26.47098
20250619115505910|26.30368
20250619115605980|26.30368
20250619115706754|26.35941
20250619115806792|26.22012
20250619115906811|25.55322
20250619120006923|26.30368
20250619120106946|26.41519
20250619120207447|26.41519
20250619120307472|26.24796
20250619120407514|26.44305
20250619120507635|26.30368
20250619120607672|26.24796
20250619120707796|26.33154
20250619120807965|26.0809
20250619120907988|26.33154
20250619121008694|26.30368
20250619121108813|26.30368
20250619121208896|26.24796
20250619121308990|26.61057
20250619121409102|26.33154
20250619121509960|26.3873
20250619121610567|26.44305
20250619121710906|26.30368
20250619121810972|26.35941
20250619121910976|26.22012
20250619122010987|26.41519
20250619122111437|26.27582
20250619122211758|26.41519
20250619122311814|26.86212
20250619122411823|26.41519
20250619122511882|26.66641
20250619122612941|26.58261
20250619122713238|26.41519
20250619122813269|26.44305
20250619122913348|26.55469
20250619123013479|26.69434
20250619123113528|26.22012
20250619123213614|26.55469
20250619123313736|26.69434
20250619123413858|26.44305
20250619123513875|26.61057
20250619123613921|26.52676
20250619123714105|26.58261
20250619123814277|26.58261
20250619123914782|26.47098
20250619124014859|26.75024
20250619124114947|26.44305
20250619124215407|26.55469
20250619124315617|26.55469
20250619124415646|26.55469
20250619124515748|26.89011
20250619124615805|26.44305
20250619124715916|26.55469
20250619124815917|26.47098
20250619124915993|26.22012
20250619125016888|26.47098
20250619125116919|26.55469
20250619125216943|26.97409
20250619125320526|26.58261
20250619125420836|26.63849
20250619125520900|26.30368
20250619125621488|26.47098
20250619125721610|26.3873
20250619125821655|26.63849
20250619125921670|26.69434
20250619130021931|26.80618
20250619130121935|26.75024
20250619130221986|26.72226
20250619130322720|26.55469
20250619130422791|26.58261
20250619130522915|26.69434
20250619130622947|26.91806
20250619130723557|26.33154
20250619130823662|26.72226
20250619130924776|26.80618
20250619131024808|26.83417
20250619131124822|26.80618
20250619131224913|26.97409
20250619131324977|27.05811
20250619131425750|27.08618
20250619131525769|27.11423
20250619131625847|27.36676
20250619131726533|27.42297
20250619131826694|27.33871
20250619131926842|26.89011
20250619132026910|27.03012
20250619132126922|27.76065
20250619132226944|27.61984
20250619132327588|27.95813
20250619132427725|27.67615
20250619132528439|27.70432
20250619132628516|27.81708
20250619132728605|30.47171
20250619132828697|28.04285
20250619132928889|27.95813
20250619133028953|27.9299
20250619133128987|28.01462
20250619133229677|28.07111
20250619133329719|27.84525
20250619133429766|29.9812
20250619133529933|28.09937
20250619133630454|28.15588
20250619133730533|28.12762
20250619133830603|28.07111
20250619133930657|28.35403
20250619134030781|28.49579
20250619134130928|28.35403
20250619134231410|28.12762
20250619134331590|29.63647
20250619134431605|30.52957
20250619134531896|30.32718
20250619134631932|30.81949
20250619134731959|30.61646
20250619134832322|30.67444
20250619134932387|31.02298
20250619135032492|31.92996
20250619135132690|32.19513
20250619135233161|32.49069
20250619135333220|33.23459
20250619135433932|33.92542
20250619135534738|35.66653
20250619135634758|35.29636
20250619135734783|34.25812
20250619135834885|34.56192
20250619135934927|34.80585
20250619140034990|35.112
20250619140135732|35.01999
20250619140235792|34.86697
20250619140335793|35.35788
20250619140435858|35.112
20250619140535912|35.14267
20250619140635969|35.05066
20250619140736598|34.50104
20250619140836857|34.71426
20250619140936865|34.62277
20250619141036925|33.80481
20250619141137194|34.04623
20250619141237508|34.10675
20250619141337614|33.44418
20250619141437734|34.98941
20250619141537803|34.25812
20250619141637893|34.86697
20250619141737991|35.14267
20250619141838132|35.66653
20250619141938938|34.71426
20250619142038969|34.83636
20250619142139592|33.77472
20250619142239654|32.3428
20250619142339732|31.78302
20250619142439789|31.11038
20250619142539934|30.47171
20250619142639992|30.52957
20250619142740449|30.24057
20250619142840553|30.50064
20250619142940958|29.9812
20250619143041192|30.00998
20250619143141800|30.00998
20250619143241892|29.75125
20250619143341987|29.72253
20250619143442464|29.69385
20250619143542490|29.3501
20250619143642562|29.66516
20250619143742640|29.60782
20250619143842684|29.43594
20250619143943533|29.32153
20250619144043613|29.40732
20250619144143813|28.92209
20250619144243858|29.37872
20250619144343871|29.15018
20250619144443933|29.26437
20250619144544361|29.29297
20250619144644401|29.17868
20250619144744408|29.12158
20250619144844963|29.09308
20250619144945859|27.59171
20250619145045927|29.3501
20250619145146680|27.31058
20250619145246789|28.72296
20250619145348452|27.31058
20250619145448522|29.06458
20250619145548692|28.80823
20250619145649526|29.29297
20250619145749599|28.86511
20250619145849679|28.89362
20250619145949760|29.92368
20250619150049817|29.80869
20250619150149934|27.76065
20250619150250100|28.80823
20250619150350115|28.77982
20250619150450181|28.89362
20250619150550702|28.95056
20250619150650787|28.92209
20250619150750862|29.23578
20250619150850973|29.66516
20250619150951958|28.69449
20250619151052211|28.66611
20250619151152481|28.41074
20250619151252513|28.38239
20250619151352656|26.55469
20250619151452933|28.12762
20250619151553233|28.21246
20250619151653898|28.09937
20250619151753945|28.38239
20250619151854154|27.84525
20250619151954855|28.01462
20250619152054943|27.98636
20250619152154980|28.77982
20250619152255739|27.76065
20250619152355750|27.87347
20250619152455769|28.66611
20250619152555808|27.84525
20250619152655912|27.84525
20250619152755955|27.98636
20250619152856714|28.12762
20250619152956808|28.29739
20250619153057341|28.26907
20250619153157370|28.38239
20250619153257374|28.41074
20250619153357397|28.29739
20250619153457960|28.38239
20250619153558543|28.38239
20250619153658654|29.00757
20250619153758770|28.35403
20250619153858830|28.38239
20250619153958885|28.04285
20250619154058998|28.38239
20250619154159553|27.36676
20250619154259625|28.26907
20250619154359745|27.61984
20250619154459780|28.26907
20250619154559791|28.26907
20250619154700669|28.38239
20250619154800730|28.52414
20250619154900805|29.17868
20250619155000909|28.60928
20250619155100925|27.98636
20250619155200976|27.81708
20250619155301100|27.08618
20250619155401918|28.18417
20250619155502308|28.01462
20250619155602489|27.98636
20250619155702612|28.09937
20250619155803416|27.22641
20250619155903517|27.25446
20250619160003927|28.43906
20250619160103935|27.95813
20250619160203987|27.59171
20250619160303991|27.87347
20250619160404875|27.70432
20250619160504918|27.84525
20250619160604993|28.07111
20250619160704998|27.31058
20250619160805376|27.76065
20250619160905549|27.84525
20250619161005600|27.76065
20250619161105996|27.70432
20250619161206697|27.2825
20250619161306730|27.31058
20250619161406999|27.73251
20250619161507771|27.70432
20250619161607893|27.73251
20250619161707908|27.45108
20250619161808221|27.70432
20250619161908415|27.64801
20250619162008611|27.70432
20250619162108712|27.64801
20250619162209373|27.67615
20250619162309599|27.61984
20250619162409674|27.61984
20250619162509785|27.76065
20250619162609800|27.08618
20250619162709920|27.73251
20250619162809981|27.81708
20250619162909989|27.76065
20250619163010590|27.76065
20250619163110607|27.11423
20250619163210974|27.78888
20250619163311545|27.78888
20250619163411609|28.32568
20250619163511667|28.01462
20250619163611807|27.31058
20250619163711821|27.61984
20250619163811915|27.31058
20250619163911922|27.70432
20250619164011931|30.47171
20250619164111944|27.73251
20250619164212383|28.29739
20250619164312481|27.73251
20250619164412621|27.76065
20250619164512721|27.76065
20250619164612744|28.38239
20250619164713143|28.63766
20250619164813335|26.61057
20250619164913369|27.84525
20250619165013405|27.95813
20250619165113455|27.95813
20250619165213616|27.9299
20250619165313655|27.95813
20250619165415439|28.41074
20250619165515915|27.9299
20250619165615990|27.95813
20250619165716325|28.26907
20250619165816628|27.98636
20250619165916668|28.09937
20250619170016860|27.95813
20250619170116943|29.12158
20250619170216959|27.9299
20250619170317788|27.81708
20250619170417978|27.98636
20250619170518471|27.76065
20250619170618526|24.7236
20250619170718630|27.76065
20250619170818745|27.76065
20250619170918773|27.87347
20250619171018854|27.84525
20250619171118995|27.84525
20250619171219107|27.98636
20250619171319109|27.81708
20250619171419147|27.73251
20250619171519987|27.25446
20250619171620498|27.73251
20250619171720540|29.00757
20250619171820615|27.76065
20250619171920676|27.76065
20250619172020707|27.78888
20250619172120784|27.61984
20250619172220884|27.76065
20250619172320887|27.67615
20250619172420933|27.70432
20250619172521197|27.87347
20250619172621570|27.25446
20250619172722128|27.76065
20250619172822247|27.81708
20250619172922371|27.76065
20250619173022579|27.70432
20250619173122665|28.12762
20250619173222938|27.76065
20250619173323613|27.59171
20250619173423737|30.47171
20250619173523864|27.70432
20250619173623886|27.95813
20250619173723995|27.84525
20250619173824640|27.73251
20250619173924656|28.43906
20250619174024833|27.50729
20250619174124876|27.73251
20250619174224978|27.59171
20250619174325658|27.64801
20250619174425735|28.60928
20250619174525801|27.76065
20250619174625813|27.87347
20250619174725891|27.98636
20250619174825910|27.76065
20250619174925939|27.81708
20250619175025953|27.76065
20250619175126404|27.81708
20250619175226481|27.84525
20250619175326531|27.2825
20250619175427273|27.73251
20250619175527365|27.87347
20250619175627890|27.87347
20250619175727906|27.98636
20250619175827976|27.76065
20250619175928786|27.81708
20250619180028796|27.76065
20250619180128864|28.15588
20250619180228935|28.5809
20250619180329463|27.76065
20250619180429648|27.76065
20250619180529732|27.76065
20250619180629763|27.70432
20250619180730480|27.73251
20250619180830515|27.78888
20250619180930614|27.73251
20250619181030640|26.3873
20250619181130671|27.22641
20250619181230772|27.76065
20250619181330856|27.78888
20250619181430911|27.84525
20250619181530952|28.63766
20250619181631675|27.73251
20250619181731726|27.70432
20250619181831784|27.81708
20250619181931799|27.70432
20250619182031821|27.70432
20250619182131889|27.70432
20250619182231983|27.81708
20250619182331999|27.73251
20250619182432959|28.66611
20250619182533677|27.73251
20250619182633731|27.76065
20250619182733816|27.70432
20250619182833863|27.76065
20250619182933945|27.84525
20250619183034657|27.36676
20250619183135664|27.67615
20250619183235683|28.49579
20250619183335762|27.53543
20250619183435798|27.76065
20250619183535886|27.70432
20250619183635903|27.73251
20250619183735954|27.76065
20250619183835990|27.78888
20250619183936107|27.73251
20250619184036265|27.36676
20250619184136352|28.24078
20250619184236840|27.78888
20250619184336882|27.64801
20250619184436995|27.84525
20250619184537215|27.70432
20250619184637262|27.73251
20250619184737290|27.70432
20250619184837766|27.64801
20250619184937982|27.84525
20250619185038434|27.70432
20250619185138680|27.70432
20250619185238800|27.70432
20250619185338828|27.90167
20250619185506683|26.58261
20250619185606758|27.73251
20250619185706766|27.59171
20250619185806970|28.32568
20250619185907536|27.61984
20250619190007716|27.67615
20250619190107817|27.2825
20250619190207918|27.70432
20250619190307946|28.55252
20250619190408277|27.05811
20250619190508868|27.59171
20250619190608869|27.56357
20250619190708979|28.55252
20250619190809597|27.70432
20250619190909663|27.47919
20250619191009759|27.2825
20250619191109788|27.61984
20250619191209906|26.91806
20250619191309997|27.59171
20250619191410336|26.94611
20250619191510460|27.59171
20250619191610985|27.33871
20250619191711628|27.59171
20250619191811672|28.18417
20250619191911686|26.72226
20250619192011784|27.70432
20250619192111903|27.59171
20250619192211959|27.59171
20250619192312522|27.59171
20250619192412940|27.56357
20250619192513880|27.87347
20250619192613926|27.05811
20250619192713933|27.59171
20250619192813935|27.61984
20250619192913943|27.47919
20250619193014298|27.61984
20250619193114391|27.56357
20250619193214401|28.18417
20250619193314521|27.87347
20250619193414768|31.02298
20250619193514851|30.50064
20250619193614904|30.47171
20250619193715228|29.89493
20250619193815912|29.40732
20250619193915992|28.5809
20250619194016441|28.35403
20250619194116496|28.26907
20250619194216682|28.12762
20250619194316826|28.43906
20250619194416883|27.73251
20250619194517928|27.67615
20250619194617946|27.59171
20250619194718481|27.53543
20250619194818598|27.36676
20250619194918794|27.59171
20250619195018915|27.56357
20250619195118933|28.21246
20250619195219114|27.31058
20250619195319991|27.14221
20250619195420992|27.33871
20250619195521487|26.97409
20250619195621880|26.97409
20250619195721894|26.94611
20250619195822531|26.97409
20250619195922553|26.94611
20250619200022647|26.97409
20250619200122649|27.11423
20250619200222717|27.59171
20250619200322922|27.03012
20250619200422973|26.24796
20250619200522987|26.83417
20250619200623394|26.49887
20250619200723485|27.03012
20250619200823511|27.45108
20250619200923654|27.61984
20250619201023761|27.03012
20250619201123810|27.19833
20250619201223889|27.00211
20250619201323896|26.89011
20250619201423900|26.44305
20250619201523994|26.58261
20250619201624636|26.52676
20250619201724736|27.03012
20250619201824746|27.05811
20250619201924752|27.00211
20250619202024795|26.58261
20250619202124808|27.08618
20250619202224956|26.52676
20250619202324978|27.11423
20250619202425777|26.27582
20250619202525885|27.31058
20250619202625980|27.67615
20250619202725995|27.05811
20250619202826118|26.44305
20250619202926172|27.03012
20250619203026226|27.19833
20250619203126267|27.22641
20250619203226369|26.94611
20250619203326591|26.89011
20250619203426618|27.03012
20250619203526981|26.83417
20250619203627269|27.00211
20250619203727443|27.03012
20250619203827525|27.95813
20250619203927960|26.69434
20250619204028536|27.14221
20250619204128544|26.33154
20250619204228807|27.67615
20250619204328864|26.94611
20250619204428962|26.97409
20250619204529683|26.94611
20250619204629686|26.97409
20250619204729794|27.14221
20250619204829857|25.96967
20250619204929942|26.94611
20250619205030324|26.97409
20250619205130662|26.16443
20250619205230775|26.89011
20250619205330817|27.03012
20250619205431605|26.58261
20250619205533426|25.77521
20250619205633510|26.97409
20250619205733940|26.86212
20250619205834595|26.63849
20250619205934653|26.75024
20250619210034728|27.36676
20250619210134743|26.94611
20250619210234822|26.94611
20250619210334904|27.03012
20250619210434951|26.7782
20250619210535727|26.83417
20250619210635748|27.78888
20250619210735749|27.00211
20250619210835854|26.89011
20250619210935917|27.84525
20250619211035919|28.52414
20250619211135972|30.67444
20250619211236273|30.09641
20250619211336357|29.92368
20250619211436480|29.9812
20250619211536590|30.90668
20250619211636622|31.54843
20250619211736626|32.78741
20250619211836845|32.60928
20250619211936952|33.05545
20250619212037579|33.83493
20250619212137670|34.07648
20250619212237763|34.95874
20250619212337969|35.14267
20250619212438527|35.26559
20250619212538703|34.92816
20250619212638781|34.86697
20250619212738804|34.53143
20250619212838929|34.98941
20250619212939190|34.89755
20250619213039218|34.77527
20250619213139739|32.66864
20250619213239794|33.41418
20250619213339888|33.92542
20250619213439914|33.83493
20250619213539949|34.44022
20250619213639952|34.13696
20250619213740417|34.19751
20250619213840489|34.31873
20250619213940516|33.35428
20250619214040528|31.78302
20250619214140716|32.37234
20250619214240963|33.71451
20250619214340988|31.66565
20250619214441279|32.43152
20250619214541441|35.51205
20250619214641474|35.66653
20250619214741710|35.85239
20250619214842675|34.28845
20250619214942710|34.13696
20250619215042802|34.37949
20250619215142900|34.86697
20250619215242915|35.35788
20250619215342960|36.03879
20250619215443787|36.50708
20250619215543863|37.51776
20250619215643895|37.70911
20250619215743948|37.3588
20250619215844581|38.12579
20250619215944677|38.54535
20250619220044784|38.12579
20250619220144794|38.1579
20250619220244904|38.31906
20250619220344976|38.41595
20250619220445786|38.19012
20250619220545928|38.22232
20250619220645958|38.41595
20250619220746687|38.06146
20250619220846850|37.64523
20250619220946924|37.54959
20250619221046958|37.07361
20250619221147655|35.79041
20250619221247794|34.65329
20250619221347823|33.44418
20250619221447909|33.08524
20250619221547914|31.28534
20250619221648276|32.84692
20250619221748359|33.41418
20250619221849375|33.71451
20250619221949941|33.74457
20250619222050173|32.966
20250619222150262|32.52036
20250619222250349|32.46109
20250619222350385|32.87665
20250619222450510|32.87665
20250619222550595|32.9064
20250619222650620|33.08524
20250619222750731|32.66864
20250619222850761|33.20471
20250619222950797|32.78741
20250619223050799|33.14499
20250619223150864|33.89523
20250619223250946|34.19751
20250619223351128|33.98578
20250619223451337|33.86511
20250619223551484|33.9556
20250619223651496|33.68442
20250619223751541|33.20471
20250619223851664|32.84692
20250619223951784|32.43152
20250619224051807|32.10663
20250619224151919|32.78741
20250619224253371|31.95941
20250619224353835|32.78741
20250619224453974|31.25613
20250619224553983|31.08124
20250619224654131|30.67444
20250619224754943|29.69385
20250619224855578|29.00757
20250619224955651|29.29297
20250619225055731|29.32153
20250619225155862|28.75137
20250619225255976|28.49579
20250619225356588|28.43906
20250619225456675|28.09937
20250619225624713|27.84525
20250619225724765|27.76065
20250619225824848|27.67615
20250619225924913|27.70432
20250619230024936|27.56357
20250619230124996|28.18417
20250619230225908|26.80618
20250619230325934|27.36676
20250619230425984|27.33871
20250619230526141|27.22641
20250619230626594|27.2825
20250619230726635|27.31058
20250619230826671|26.41519
20250619230926678|27.08618
20250619231027615|27.00211
20250619231127646|26.94611
20250619231227919|27.11423
20250619231327975|26.80618
20250619231428960|26.97409
20250619231529104|26.86212
20250619231629157|27.19833
20250619231729844|26.63849
20250619231829861|25.99747
20250619231929937|26.89011
20250619232029947|26.83417
20250619232129989|26.72226
20250619232230400|26.80618
20250619232330989|26.94611
20250619232431785|26.72226
20250619232531935|26.7782
20250619232632387|27.25446
20250619232732652|26.83417
20250619232832720|26.47098
20250619232932737|26.83417
20250619233032802|26.86212
20250619233132855|26.97409
20250619233232978|26.75024
20250619233333107|26.86212
20250619233433649|26.83417
20250619233533667|26.91806
20250619233633789|26.97409
20250619233733885|26.80618
20250619233833908|26.86212
20250619233934215|26.83417
20250619234034930|26.83417
20250619234134946|26.86212
20250619234235109|26.89011
20250619234335917|26.97409
20250619234435926|26.83417
20250619234535972|26.91806
20250619234636558|26.41519
20250619234736819|26.89011
20250619234836908|27.03012
20250619234936970|26.63849
20250619235037478|26.72226
20250619235137569|26.80618
20250619235237607|26.80618
20250619235337864|26.94611
20250619235437935|26.83417
20250619235538411|27.47919
20250619235638484|25.99747
20250619235738604|26.7782
20250619235838670|27.47919
20250619235938781|26.7782