20250610000022281|23.92529
20250610000122700|23.73306
20250610000222804|23.78799
20250610000322827|23.92529
20250610000422922|24.39285
20250610000522939|24.66843
20250610000622986|23.76053
20250610000723524|23.87033
20250610000823544|24.53058
20250610000923577|24.3378
20250610001023662|23.51361
20250610001123965|23.95279
20250610001224744|23.89783
20250610001325423|23.81543
20250610001425482|23.92529
20250610001525846|23.84286
20250610001625935|23.40396
20250610001725990|23.32175
20250610001826308|23.76053
20250610001926401|24.03522
20250610002026895|23.62329
20250610002126917|23.76053
20250610002226926|23.76053
20250610002327111|23.81543
20250610002427140|23.76053
20250610002527244|23.78799
20250610002627483|23.56845
20250610002727606|23.02057
20250610002827757|24.03522
20250610002927816|24.00769
20250610003027891|23.56845
20250610003127902|23.92529
20250610003228836|23.89783
20250610003328880|23.89783
20250610003428983|28.60928
20250610003529855|22.91116
20250610003629920|23.81543
20250610003729958|24.8064
20250610003829992|23.76053
20250610003930361|23.70563
20250610004030612|23.81543
20250610004130651|23.51361
20250610004230725|23.78799
20250610004330733|23.87033
20250610004430803|23.78799
20250610004530911|23.92529
20250610004631115|23.81543
20250610004731397|23.76053
20250610004832718|24.42041
20250610004932935|23.95279
20250610005032995|23.89783
20250610005133544|23.87033
20250610005233856|23.78799
20250610005334186|23.81543
20250610005434482|23.73306
20250610005534589|23.92529
20250610005634646|23.73306
20250610005734918|23.40396
20250610005835525|23.81543
20250610005935530|23.98022
20250610010035603|23.81543
20250610010135668|23.92529
20250610010235878|23.76053
20250610010335908|23.73306
20250610010435923|23.89783
20250610010535981|23.78799
20250610010636103|23.89783
20250610010736423|23.78799
20250610010836571|23.84286
20250610010936649|23.67816
20250610011036652|23.73306
20250610011136655|23.54102
20250610011236936|23.78799
20250610011337607|23.78799
20250610011437612|23.70563
20250610011537786|23.73306
20250610011637855|22.80173
20250610011737975|23.89783
20250610011838979|23.67816
20250610011938987|23.81543
20250610012039572|23.78799
20250610012139639|23.81543
20250610012239740|23.78799
20250610012339924|23.84286
20250610012439928|24.11768
20250610012539985|23.76053
20250610012640823|23.81543
20250610012740877|23.65073
20250610012840914|23.78799
20250610012940963|23.81543
20250610013040999|23.76053
20250610013141100|24.31027
20250610013241567|22.39197
20250610013341878|24.53058
20250610013441886|24.31027
20250610013541994|23.92529
20250610013642115|24.06271
20250610013742262|24.66843
20250610013845413|27.95813
20250610014106683|23.81543
20250610014206786|23.15744
20250610014306864|23.76053
20250610014406872|23.81543
20250610014506944|23.87033
20250610014606993|23.95279
20250610014707699|21.6557
20250610014807788|23.87033
20250610014907865|23.78799
20250610015007989|23.92529
20250610015108856|23.78799
20250610015208878|24.55817
20250610015308943|23.78799
20250610015409107|23.81543
20250610015509574|24.77878
20250610015609668|23.78799
20250610015709756|23.43137
20250610015809862|24.7236
20250610015909950|23.76053
20250610020010945|23.37653
20250610020110949|23.87033
20250610020210972|23.89783
20250610020310987|23.48618
20250610020411438|22.06454
20250610020511901|23.73306
20250610020611917|23.76053
20250610020711962|23.51361
20250610020812593|23.81543
20250610020912882|23.70563
20250610021012956|23.78799
20250610021112997|23.76053
20250610021213725|23.76053
20250610021313817|23.73306
20250610021413861|23.78799
20250610021513982|23.78799
20250610021613988|23.76053
20250610021714468|23.76053
20250610021814524|23.76053
20250610021914608|23.89783
20250610022014614|23.76053
20250610022114731|23.76053
20250610022214823|23.89783
20250610022314864|23.70563
20250610022414870|23.56845
20250610022514991|23.04794
20250610022615374|25.11026
20250610022715869|23.70563
20250610022816530|23.15744
20250610022916967|23.78799
20250610023017103|23.76053
20250610023117839|22.66507
20250610023217885|23.04794
20250610023317993|23.59586
20250610023418107|24.61328
20250610023518490|23.73306
20250610023618812|23.67816
20250610023718822|23.56845
20250610023818901|23.78799
20250610023918978|23.87033
20250610024018991|23.92529
20250610024119147|23.26694
20250610024219700|23.73306
20250610024319717|23.76053
20250610024419773|23.59586
20250610024519880|23.76053
20250610024619923|23.78799
20250610024719987|23.76053
20250610024820109|24.64084
20250610024920496|23.67816
20250610025020599|23.54102
20250610025120621|23.76053
20250610025220723|23.73306
20250610025320758|23.70563
20250610025420791|24.55817
20250610025520843|24.31027
20250610025620871|22.99319
20250610025720901|23.43137
20250610025820956|24.50305
20250610025920993|23.67816
20250610030021111|23.81543
20250610030121383|23.73306
20250610030221481|23.67816
20250610030321541|24.36533
20250610030421542|23.76053
20250610030521547|23.65073
20250610030621713|23.02057
20250610030721967|23.59586
20250610030822639|23.67816
20250610030922758|23.70563
20250610031022940|23.54102
20250610031123369|23.67816
20250610031223795|24.17267
20250610031323848|23.56845
20250610031423948|23.67816
20250610031524443|25.11026
20250610031624619|23.04794
20250610031724739|23.78799
20250610031824807|23.70563
20250610031924985|23.65073
20250610032025359|23.78799
20250610032125646|23.81543
20250610032225668|23.18478
20250610032325792|23.84286
20250610032425793|23.70563
20250610032525917|23.29437
20250610032625975|23.76053
20250610032726975|23.07532
20250610032827246|23.70563
20250610032927260|23.76053
20250610033027819|23.67816
20250610033127859|23.92529
20250610033227977|23.43137
20250610033328195|24.69601
20250610033428238|23.65073
20250610033529234|23.67816
20250610033629696|23.78799
20250610033729864|23.92529
20250610033829918|23.65073
20250610033911621|23.81543
20250610034109856|23.67816
20250610034209940|23.78799
20250610034309957|23.43137
20250610034410387|23.70563
20250610034510490|22.50116
20250610034610526|23.65073
20250610034710743|23.56845
20250610034810790|23.76053
20250610034911273|25.05496
20250610035011388|23.62329
20250610035111477|24.83395
20250610035211487|23.73306
20250610035311512|23.78799
20250610035411842|23.40396
20250610035511941|23.15744
20250610035611963|23.89783
20250610035711964|23.76053
20250610035812808|23.70563
20250610035912827|23.67816
20250610040012920|23.67816
20250610040112932|23.78799
20250610040213392|23.67816
20250610040313469|23.73306
20250610040413705|23.76053
20250610040513773|23.67816
20250610040613794|23.65073
20250610040713851|23.65073
20250610040814553|24.66843
20250610040914609|23.59586
20250610041014667|23.67816
20250610041114735|23.70563
20250610041214751|23.26694
20250610041314789|24.58575
20250610041414796|23.70563
20250610041514908|22.41925
20250610041614931|23.54102
20250610041714954|23.67816
20250610041815730|23.54102
20250610041915758|24.44794
20250610042015760|24.42041
20250610042115809|23.67816
20250610042215830|23.65073
20250610042315915|24.83395
20250610042415979|23.65073
20250610042516153|23.56845
20250610042616624|23.34915
20250610042716756|23.78799
20250610042816987|23.32175
20250610042917277|23.65073
20250610043017991|23.34915
20250610043118314|23.67816
20250610043218366|23.62329
20250610043318942|27.47919
20250610043418995|25.02731
20250610043519202|23.54102
20250610043619381|23.73306
20250610043719991|23.51361
20250610043819994|23.65073
20250610043920300|23.43137
20250610044020394|23.70563
20250610044120475|23.45877
20250610044220486|24.55817
20250610044320535|23.56845
20250610044420560|23.62329
20250610044520669|23.84286
20250610044620792|27.95813
20250610044720878|23.29437
20250610044820985|23.23956
20250610044920989|23.67816
20250610045021352|23.67816
20250610045121959|23.45877
20250610045222223|23.54102
20250610045322297|23.51361
20250610045422666|23.43137
20250610045522681|23.56845
20250610045622891|23.56845
20250610045722972|24.47546
20250610045823755|22.14636
20250610045923809|23.56845
20250610050023925|23.48618
20250610050124434|23.51361
20250610050224595|23.67816
20250610050324640|23.26694
20250610050424655|23.54102
20250610050524678|23.59586
20250610050624894|23.40396
20250610050724901|23.54102
20250610050824957|23.54102
20250610050925728|23.54102
20250610051025760|23.54102
20250610051126864|23.65073
20250610051226884|23.56845
20250610051326944|23.56845
20250610051427530|24.00769
20250610051527942|23.51361
20250610051628309|23.65073
20250610051728367|23.34915
20250610051828503|23.65073
20250610051928732|23.18478
20250610052028763|23.76053
20250610052128862|23.51361
20250610052229647|24.39285
20250610052329758|22.22821
20250610052429783|23.51361
20250610052529853|23.48618
20250610052629928|23.78799
20250610052729933|23.89783
20250610052830243|23.56845
20250610052930356|23.56845
20250610053031751|23.48618
20250610053131758|23.87033
20250610053231823|23.54102
20250610053331894|23.56845
20250610053432387|23.56845
20250610053532439|23.56845
20250610053632533|23.62329
20250610053732619|23.51361
20250610053832858|23.54102
20250610053939426|23.34915
20250610054039534|23.59586
20250610054139627|24.94443
20250610054239650|23.56845
20250610054339767|22.66507
20250610054439919|23.54102
20250610054540299|24.42041
20250610054640577|23.59586
20250610054740738|23.65073
20250610054840761|23.84286
20250610054940860|23.15744
20250610055040905|24.00769
20250610055140930|23.34915
20250610055241305|23.56845
20250610055341525|23.65073
20250610055441743|23.56845
20250610055541774|23.51361
20250610055641888|23.45877
20250610055741980|23.92529
20250610055842684|23.56845
20250610055942730|22.93848
20250610060042738|23.15744
20250610060142861|23.65073
20250610060242933|24.3378
20250610060343485|23.62329
20250610060443974|23.62329
20250610060544460|23.67816
20250610060644839|23.65073
20250610060744863|23.59586
20250610060844899|23.67816
20250610060944949|23.37653
20250610061045300|22.61044
20250610061145387|23.56845
20250610061245472|23.65073
20250610061345530|23.56845
20250610061445649|23.65073
20250610061545740|23.54102
20250610061645982|23.59586
20250610061746694|23.54102
20250610061846803|23.98022
20250610061946889|23.54102
20250610062046981|23.59586
20250610062147806|24.53058
20250610062247882|23.56845
20250610062347979|23.65073
20250610062448468|23.59586
20250610062548629|23.65073
20250610062648921|23.56845
20250610062748953|24.44794
20250610062848983|23.56845
20250610062949100|23.73306
20250610063049670|23.56845
20250610063149772|20.21423
20250610063249792|23.45877
20250610063349802|23.65073
20250610063449862|23.56845
20250610063549974|23.76053
20250610063650367|23.62329
20250610063750395|23.56845
20250610063850606|23.76053
20250610063950617|24.36533
20250610064050749|23.65073
20250610064150791|23.56845
20250610064250894|23.59586
20250610064350896|23.56845
20250610064450932|23.59586
20250610064551507|22.80173
20250610064651804|23.67816
20250610064751984|23.81543
20250610064852449|23.48618
20250610064952511|23.98022
20250610065052596|23.18478
20250610065152637|23.54102
20250610065252793|24.17267
20250610065353733|25.77521
20250610065453814|23.67816
20250610065553909|24.39285
20250610065653976|23.65073
20250610065754739|27.50729
20250610065854794|23.59586
20250610065954801|23.62329
20250610070054812|23.59586
20250610070155525|23.65073
20250610070255531|23.59586
20250610070355616|23.34915
20250610070455721|23.56845
20250610070555809|23.56845
20250610070655866|23.62329
20250610070755900|23.40396
20250610070855902|24.55817
20250610070955932|23.40396
20250610071056350|23.89783
20250610071156696|23.21216
20250610071257357|23.73306
20250610071357846|23.70563
20250610071457904|23.56845
20250610071557939|23.67816
20250610071657971|23.59586
20250610071758655|23.40396
20250610071858741|24.17267
20250610071958883|28.60928
20250610072058910|21.84647
20250610072158928|24.75119
20250610072259136|24.14514
20250610072359924|23.56845
20250610072500333|24.00769
20250610072600587|23.67816
20250610072700615|23.56845
20250610072800631|23.13004
20250610072900670|23.59586
20250610073000675|23.65073
20250610073100705|23.65073
20250610073201249|23.54102
20250610073301662|23.59586
20250610073401681|23.65073
20250610073501904|23.76053
20250610073601949|23.59586
20250610073702924|23.65073
20250610073803415|23.67816
20250610073903494|23.87033
20250610074006410|22.77438
20250610074106550|23.43137
20250610074206598|23.62329
20250610074306676|24.09018
20250610074406740|23.26694
20250610074506816|23.78799
20250610074606843|23.51361
20250610074706932|24.06271
20250610074807319|23.65073
20250610074907357|23.51361
20250610075007476|23.40396
20250610075107490|23.70563
20250610075207530|23.65073
20250610075307546|23.70563
20250610075408736|23.70563
20250610075508755|23.59586
20250610075608856|24.03522
20250610075708928|23.62329
20250610075808987|25.52551
20250610075909613|23.67816
20250610080009653|23.54102
20250610080109737|23.56845
20250610080209803|23.81543
20250610080309818|23.65073
20250610080409933|23.37653
20250610080510406|23.67816
20250610080610771|23.59586
20250610080711230|23.65073
20250610080811243|23.56845
20250610080911353|23.65073
20250610081011592|23.76053
20250610081111674|23.89783
20250610081211727|23.56845
20250610081311757|23.65073
20250610081411794|23.65073
20250610081512170|22.80173
20250610081612247|23.56845
20250610081712817|23.67816
20250610081812870|23.54102
20250610081912940|23.40396
20250610082013421|23.43137
20250610082113476|23.87033
20250610082213489|23.43137
20250610082313714|23.40396
20250610082413735|22.88382
20250610082513995|23.56845
20250610082614396|23.62329
20250610082714410|23.56845
20250610082814666|23.56845
20250610082914767|24.88919
20250610083014817|23.56845
20250610083114830|23.65073
20250610083214902|23.21216
20250610083314996|23.67816
20250610083415103|23.54102
20250610083515108|23.65073
20250610083615227|23.67816
20250610083715355|23.76053
20250610083815671|23.56845
20250610083916138|25.83075
20250610084016497|23.59586
20250610084116518|23.51361
20250610084216641|23.65073
20250610084316776|23.67816
20250610084416804|23.56845
20250610084516858|23.65073
20250610084616942|23.29437
20250610084716949|23.59586
20250610084817107|24.39285
20250610084917800|20.48593
20250610085017916|23.95279
20250610085117994|23.59586
20250610085218468|23.65073
20250610085318519|23.65073
20250610085418632|23.59586
20250610085518646|22.91116
20250610085618980|23.59586
20250610085719240|23.54102
20250610085819259|23.15744
20250610085919329|23.48618
20250610090019409|23.59586
20250610090119619|24.03522
20250610090219634|23.65073
20250610090319643|23.15744
20250610090419904|23.48618
20250610090519942|22.77438
20250610090619961|23.76053
20250610090720775|23.76053
20250610090820890|23.56845
20250610090920930|23.54102
20250610091021378|23.67816
20250610091121765|23.67816
20250610091221941|23.54102
20250610091322541|23.73306
20250610091422646|24.94443
20250610091522763|23.65073
20250610091622802|23.89783
20250610091722887|23.02057
20250610091822992|23.78799
20250610091923164|23.59586
20250610092023534|23.89783
20250610092123640|23.76053
20250610092223738|23.76053
20250610092323864|23.51361
20250610092423983|23.65073
20250610092524224|23.26694
20250610092624939|19.39957
20250610092725606|23.48618
20250610092825661|23.48618
20250610092925779|23.67816
20250610093025868|22.71976
20250610093125953|23.62329
20250610093226462|23.92529
20250610093326530|23.65073
20250610093426907|23.70563
20250610093526973|24.58575
20250610093627118|23.76053
20250610093727190|23.78799
20250610093827887|24.88919
20250610093927952|23.89783
20250610094034422|24.42041
20250610094134478|24.03522
20250610094234820|23.70563
20250610094334895|23.78799
20250610094434933|24.69601
20250610094534952|23.32175
20250610094635281|22.5285
20250610094735391|23.78799
20250610094835473|23.67816
20250610094935497|24.00769
20250610095035500|25.88626
20250610095135987|23.26694
20250610095235998|23.98022
20250610095336110|23.67816
20250610095436843|23.78799
20250610095536985|23.04794
20250610095637107|23.92529
20250610095737160|23.89783
20250610095837262|23.76053
20250610095937365|23.81543
20250610100037368|23.98022
20250610100137584|23.81543
20250610100237650|23.76053
20250610100337749|24.14514
20250610100437984|23.73306
20250610100538204|23.78799
20250610100638582|23.78799
20250610100738677|24.39285
20250610100838721|23.87033
20250610100938770|24.44794
20250610101038787|23.78799
20250610101138860|23.78799
20250610101238924|23.67816
20250610101338955|23.84286
20250610101439501|23.78799
20250610101539542|23.81543
20250610101639973|23.89783
20250610101740862|23.78799
20250610101841267|23.76053
20250610101941992|24.09018
20250610102042253|23.81543
20250610102142909|24.94443
20250610102242941|23.67816
20250610102343195|23.78799
20250610102443245|25.22086
20250610102543519|23.78799
20250610102643659|23.92529
20250610102743663|22.58313
20250610102843790|23.59586
20250610102943879|24.39285
20250610103043910|24.06271
20250610103143965|23.40396
20250610103244790|23.78799
20250610103344805|23.65073
20250610103444866|23.70563
20250610103544922|23.70563
20250610103645936|23.76053
20250610103745943|23.65073
20250610103846613|24.03522
20250610103946733|23.78799
20250610104046907|23.76053
20250610104146976|22.80173
20250610104247269|23.65073
20250610104347449|23.84286
20250610104447512|23.87033
20250610104547614|23.70563
20250610104647660|23.70563
20250610104747740|23.10269
20250610104847780|23.29437
20250610104947865|22.17365
20250610105047998|23.48618
20250610105148731|23.70563
20250610105248776|23.34915
20250610105348791|23.18478
20250610105448908|23.65073
20250610105549127|23.67816
20250610105649224|23.62329
20250610105749555|23.26694
20250610105849590|23.67816
20250610105949769|23.89783
20250610110049783|23.65073
20250610110149900|23.67816
20250610110249971|22.91116
20250610110350482|23.54102
20250610110450533|22.06454
20250610110550621|23.73306
20250610110650624|23.67816
20250610110750658|23.78799
20250610110850751|24.66843
20250610110950848|23.95279
20250610111050881|24.11768
20250610111150946|23.78799
20250610111250984|23.54102
20250610111351151|23.67816
20250610111452681|23.78799
20250610111552786|23.54102
20250610111652869|23.67816
20250610111752913|23.76053
20250610111853622|23.89783
20250610111953742|23.56845
20250610112053775|21.02966
20250610112153789|23.67816
20250610112253869|23.76053
20250610112353990|25.11026
20250610112454422|23.67816
20250610112554536|23.78799
20250610112654576|23.76053
20250610112754645|23.98022
20250610112854879|23.65073
20250610112954941|23.67816
20250610113055302|23.73306
20250610113155384|23.54102
20250610113255410|23.56845
20250610113356126|24.58575
20250610113456398|23.67816
20250610113556676|23.78799
20250610113656732|27.84525
20250610113756748|23.73306
20250610113856867|23.67816
20250610113956870|23.87033
20250610114102418|23.15744
20250610114202842|23.76053
20250610114302922|23.40396
20250610114403298|23.67816
20250610114503335|23.73306
20250610114603453|23.70563
20250610114703477|23.62329
20250610114803499|23.67816
20250610114903751|23.29437
20250610115004630|23.67816
20250610115104661|22.25549
20250610115204684|23.70563
20250610115304810|23.65073
20250610115404884|22.50116
20250610115505342|23.26694
20250610115605391|23.67816
20250610115705624|23.62329
20250610115805947|23.67816
20250610115906236|23.65073
20250610120006305|23.67816
20250610120106344|23.23956
20250610120206498|24.94443
20250610120306874|23.78799
20250610120406939|23.89783
20250610120507277|23.43137
20250610120607358|23.67816
20250610120707713|23.95279
20250610120807801|23.65073
20250610120908885|23.73306
20250610121008987|24.00769
20250610121109829|23.70563
20250610121209946|23.73306
20250610121309974|23.65073
20250610121410346|23.98022
20250610121510542|23.02057
20250610121610597|23.59586
20250610121710892|22.06454
20250610121810996|23.78799
20250610121911910|23.73306
20250610122011996|28.52414
20250610122112849|23.78799
20250610122212906|23.76053
20250610122312951|23.70563
20250610122413133|23.76053
20250610122513388|23.81543
20250610122613482|23.76053
20250610122713960|23.67816
20250610122814373|23.70563
20250610122914435|23.92529
20250610123014472|23.51361
20250610123114861|23.95279
20250610123214867|23.59586
20250610123314911|24.39285
20250610123414942|23.81543
20250610123515114|23.89783
20250610123615429|23.81543
20250610123715522|24.39285
20250610123815745|24.00769
20250610123915785|24.36533
20250610124015803|24.44794
20250610124115811|24.47546
20250610124215848|24.61328
20250610124315875|24.44794
20250610124415982|25.02731
20250610124516111|22.55582
20250610124616255|25.30389
20250610124716566|24.66843
20250610124816699|25.52551
20250610124916975|24.64084
20250610125017261|24.53058
20250610125117373|24.64084
20250610125217724|24.64084
20250610125317798|24.64084
20250610125417989|24.55817
20250610125518592|24.83395
20250610125618617|24.69601
20250610125718701|25.52551
20250610125818814|24.58575
20250610125918993|24.7236
20250610130019103|23.56845
20250610130119586|24.42041
20250610130220651|24.55817
20250610130320666|23.98022
20250610130420669|24.55817
20250610130520771|25.63644
20250610130620813|24.53058
20250610130720925|23.29437
20250610130820931|23.48618
20250610130921358|24.55817
20250610131022243|24.66843
20250610131122266|24.06271
20250610131222357|24.03522
20250610131322908|24.42041
20250610131422953|24.44794
20250610131522998|24.44794
20250610131623111|24.66843
20250610131723190|24.36533
20250610131823382|24.94443
20250610131923685|24.3378
20250610132023787|24.3378
20250610132123911|24.39285
20250610132224612|24.44794
20250610132324614|24.3378
20250610132424897|23.89783
20250610132524934|24.31027
20250610132624981|24.36533
20250610132725159|24.31027
20250610132825484|24.53058
20250610132925536|24.36533
20250610133025731|23.56845
20250610133125802|24.3378
20250610133225901|24.06271
20250610133326207|24.39285
20250610133426292|24.39285
20250610133526358|24.17267
20250610133626389|24.31027
20250610133726505|24.83395
20250610133826522|24.39285
20250610133926853|24.31027
20250610134026887|24.09018
20250610134130421|24.06271
20250610134230498|24.06271
20250610134330611|24.09018
20250610134430622|24.7236
20250610134530631|24.17267
20250610134630909|24.39285
20250610134731296|23.95279
20250610134831530|24.09018
20250610134931640|24.09018
20250610135031702|24.06271
20250610135131729|24.36533
20250610135231770|24.66843
20250610135331852|24.3378
20250610135431856|24.11768
20250610135531869|24.42041
20250610135631902|23.98022
20250610135731998|24.31027
20250610135832467|24.77878
20250610135932902|24.09018
20250610140032931|24.14514
20250610140133426|24.03522
20250610140233536|24.64084
20250610140333734|24.3378
20250610140433802|23.65073
20250610140533993|24.06271
20250610140634851|24.53058
20250610140734939|24.03522
20250610140834997|24.53058
20250610140935430|24.03522
20250610141035472|24.00769
20250610141135968|24.06271
20250610141235995|24.03522
20250610141336448|24.31027
20250610141436895|23.95279
20250610141536951|23.89783
20250610141636985|24.03522
20250610141737865|23.70563
20250610141837937|24.09018
20250610141938158|23.95279
20250610142038646|24.06271
20250610142138655|23.51361
20250610142238738|24.11768
20250610142338756|23.51361
20250610142438869|24.03522
20250610142538899|24.00769
20250610142638913|23.56845
20250610142739294|24.50305
20250610142839564|24.3378
20250610142939616|23.89783
20250610143039676|24.03522
20250610143139678|24.11768
20250610143239725|24.06271
20250610143339759|24.03522
20250610143439810|24.03522
20250610143539824|23.92529
20250610143639888|24.75119
20250610143739935|23.89783
20250610143839988|24.00769
20250610143940661|24.00769
20250610144040734|24.47546
20250610144140812|23.92529
20250610144240814|25.13788
20250610144340868|24.75119
20250610144440923|23.54102
20250610144540946|23.81543
20250610144641366|23.15744
20250610144741486|24.64084
20250610144841602|24.3378
20250610144941608|24.06271
20250610145041625|24.03522
20250610145141749|24.42041
20250610145241931|24.00769
20250610145342467|24.39285
20250610145442531|24.00769
20250610145542608|24.03522
20250610145642715|24.31027
20250610145742878|24.03522
20250610145842962|24.06271
20250610145943352|24.31027
20250610150043605|23.37653
20250610150144363|24.77878
20250610150244480|24.03522
20250610150344599|24.50305
20250610150444923|24.03522
20250610150545947|24.00769
20250610150646395|23.78799
20250610150746496|24.03522
20250610150846539|23.65073
20250610150946919|24.03522
20250610151047266|24.55817
20250610151147559|23.65073
20250610151247671|24.31027
20250610151347739|23.76053
20250610151447810|23.18478
20250610151547928|25.02731
20250610151648461|23.92529
20250610151748475|23.37653
20250610151848517|24.00769
20250610151948708|24.64084
20250610152048816|24.00769
20250610152148860|25.27621
20250610152248949|23.34915
20250610152349114|23.37653
20250610152449638|23.92529
20250610152549676|24.03522
20250610152649683|24.03522
20250610152749998|28.66611
20250610152850935|24.42041
20250610152951140|24.06271
20250610153051225|24.44794
20250610153151266|23.81543
20250610153251775|24.31027
20250610153351780|24.06271
20250610153451813|24.42041
20250610153551894|24.09018
20250610153651927|25.22086
20250610153752102|23.04794
20250610153852225|24.09018
20250610153952450|24.06271
20250610154052489|24.09018
20250610154157414|24.09018
20250610154257519|22.8291
20250610154357633|24.42041
20250610154457678|24.11768
20250610154557788|24.11768
20250610154657810|23.56845
20250610154757813|23.65073
20250610154857888|24.58575
20250610154957921|24.36533
20250610155057987|24.11768
20250610155158565|24.75119
20250610155258853|24.09018
20250610155358975|25.05496
20250610155459501|23.89783
20250610155600519|24.44794
20250610155700718|24.03522
20250610155800765|24.31027
20250610155900799|24.31027
20250610160000948|24.14514
20250610160100986|24.69601
20250610160201746|24.14514
20250610160301867|24.09018
20250610160401989|24.31027
20250610160502431|24.11768
20250610160602447|24.42041
20250610160702530|24.42041
20250610160802818|24.11768
20250610160902939|23.65073
20250610161002991|24.11768
20250610161103110|24.55817
20250610161203665|24.03522
20250610161303734|24.11768
20250610161403773|24.06271
20250610161503893|24.36533
20250610161603946|23.70563
20250610161703972|24.09018
20250610161804956|24.03522
20250610161905352|23.92529
20250610162006105|24.06271
20250610162106822|24.09018
20250610162206900|24.55817
20250610162306980|24.55817
20250610162407749|24.11768
20250610162507795|24.36533
20250610162607863|24.36533
20250610162707984|24.50305
20250610162808277|24.06271
20250610162908389|24.36533
20250610163008633|24.39285
20250610163108634|24.39285
20250610163208951|24.36533
20250610163308975|24.31027
20250610163409270|24.17267
20250610163509793|24.42041
20250610163609815|24.3378
20250610163709907|24.36533
20250610163809910|24.31027
20250610163910784|24.50305
20250610164010895|24.44794
20250610164110915|24.64084
20250610164211319|25.22086
20250610164311585|23.78799
20250610164411993|23.89783
20250610164512828|23.51361
20250610164612948|23.54102
20250610164712993|24.44794
20250610164813163|24.31027
20250610164913490|25.19321
20250610165013530|24.55817
20250610165113624|24.09018
20250610165213631|24.58575
20250610165313843|24.44794
20250610165413992|24.44794
20250610165514609|21.13849
20250610165614650|24.64084
20250610165714676|24.39285
20250610165814724|24.53058
20250610165914785|24.50305
20250610170014880|24.66843
20250610170114908|25.58096
20250610170214980|24.50305
20250610170315945|22.91116
20250610170416452|24.44794
20250610170516521|23.51361
20250610170616875|25.58096
20250610170716956|22.96585
20250610170817444|24.61328
20250610170917534|24.88919
20250610171017590|24.58575
20250610171117650|24.61328
20250610171217675|24.53058
20250610171317739|24.06271
20250610171417854|24.14514
20250610171517947|23.78799
20250610171618655|24.53058
20250610171718660|24.55817
20250610171818757|24.55817
20250610171918790|25.08258
20250610172018902|24.58575
20250610172118917|24.47546
20250610172218971|24.53058
20250610172319122|24.47546
20250610172419124|24.00769
20250610172519566|24.58575
20250610172619882|23.21216
20250610172720646|24.75119
20250610172820946|24.09018
20250610172920978|24.64084
20250610173021203|25.22086
20250610173121475|24.55817
20250610173221599|24.64084
20250610173321660|24.53058
20250610173421685|24.69601
20250610173521760|24.99966
20250610173621803|24.58575
20250610173721810|24.64084
20250610173821970|24.88919
20250610173921994|24.64084
20250610174022311|24.66843
20250610174122546|25.66415
20250610174247408|24.66843
20250610174347522|24.77878
20250610174447527|24.66843
20250610174547659|24.64084
20250610174647946|25.33157
20250610174748583|24.64084
20250610174848619|24.36533
20250610174948651|24.69601
20250610175048663|24.91684
20250610175148747|29.57913
20250610175248769|24.7236
20250610175349812|24.75119
20250610175449846|24.36533
20250610175549916|24.44794
20250610175649918|24.61328
20250610175749954|24.69601
20250610175850765|24.77878
20250610175950853|24.88919
20250610180050927|24.69601
20250610180150981|23.62329
20250610180251110|24.7236
20250610180351406|25.60867
20250610180451529|24.69601
20250610180551647|24.55817
20250610180651735|24.77878
20250610180751767|24.66843
20250610180851807|24.58575
20250610180951815|24.69601
20250610181051869|26.19226
20250610181151880|24.69601
20250610181251890|24.75119
20250610181351994|24.03522
20250610181452351|24.8064
20250610181552394|24.39285
20250610181652836|24.75119
20250610181753358|24.64084
20250610181853708|24.42041
20250610181953781|24.66843
20250610182053797|24.7236
20250610182153879|24.86157
20250610182253943|23.67816
20250610182354242|24.75119
20250610182454625|24.55817
20250610182554642|24.69601
20250610182654645|24.83395
20250610182754745|24.75119
20250610182854813|24.7236
20250610182954931|24.69601
20250610183054962|24.64084
20250610183155720|24.61328
20250610183255739|24.7236
20250610183356431|24.39285
20250610183456768|25.47009
20250610183556791|24.8064
20250610183656916|26.94611
20250610183757221|24.88919
20250610183857267|24.66843
20250610183957557|24.7236
20250610184057871|25.58096
20250610184157918|24.11768
20250610184257992|24.77878
20250610184358108|24.77878
20250610184458228|24.7236
20250610184558287|24.8064
20250610184658448|24.88919
20250610184759475|24.77878
20250610184859613|24.94443
20250610184959670|24.83395
20250610185059674|25.91409
20250610185159739|29.57913
20250610185259802|24.7236
20250610185359825|24.47546
20250610185459827|24.53058
20250610185559880|25.96967
20250610185659914|24.77878
20250610185759971|25.7197
20250610185900652|24.97208
20250610190000926|24.8064
20250610190100969|24.53058
20250610190201613|24.77878
20250610190301635|24.53058
20250610190401655|24.91684
20250610190501749|24.91684
20250610190601793|24.75119
20250610190701915|23.40396
20250610190802117|24.7236
20250610190902499|23.56845
20250610191002524|24.8064
20250610191102614|24.64084
20250610191202652|24.83395
20250610191303608|24.94443
20250610191403782|24.77878
20250610191503818|23.98022
20250610191603871|24.75119
20250610191703874|25.27621
20250610191803878|24.88919
20250610191903991|24.69601
20250610192004800|24.50305
20250610192105945|24.83395
20250610192206619|24.69601
20250610192306929|24.7236
20250610192407283|24.58575
20250610192507309|24.66843
20250610192607997|24.77878
20250610192708666|25.22086
20250610192808725|24.77878
20250610192908954|24.8064
20250610193009691|24.91684
20250610193109754|25.27621
20250610193209805|24.64084
20250610193309923|24.8064
20250610193409954|25.41467
20250610193510206|23.65073
20250610193610487|24.7236
20250610193710864|24.88919
20250610193810904|24.69601
20250610193910951|22.55582
20250610194011352|24.83395
20250610194111394|24.69601
20250610194211487|24.83395
20250610194313788|25.55322
20250610194413793|24.7236
20250610194513886|25.08258
20250610194613997|24.83395
20250610194714715|24.53058
20250610194814801|24.8064
20250610194914833|23.21216
20250610195014951|24.64084
20250610195115250|24.77878
20250610195215319|24.91684
20250610195315666|24.55817
20250610195415786|25.41467
20250610195515870|24.8064
20250610195615871|24.55817
20250610195715989|24.64084
20250610195816129|24.17267
20250610195916162|24.69601
20250610200016543|24.97208
20250610200116613|24.66843
20250610200216632|24.75119
20250610200316675|24.75119
20250610200416784|25.35928
20250610200516870|24.64084
20250610200616907|24.86157
20250610200717241|24.42041
20250610200817413|24.77878
20250610200917480|24.61328
20250610201017493|24.66843
20250610201117525|25.35928
20250610201217634|24.91684
20250610201317795|24.69601
20250610201417821|24.64084
20250610201517857|24.66843
20250610201617937|24.7236
20250610201718414|24.50305
20250610201818911|23.81543
20250610201919198|23.78799
20250610202019419|24.36533
20250610202119888|24.69601
20250610202219894|24.75119
20250610202320392|25.35928
20250610202420474|25.08258
20250610202520526|24.66843
20250610202620548|24.64084
20250610202720602|25.69193
20250610202820669|25.38696
20250610202920930|24.55817
20250610203020987|24.66843
20250610203122101|24.42041
20250610203222105|24.64084
20250610203322272|23.92529
20250610203422701|24.75119
20250610203522771|24.61328
20250610203622808|24.99966
20250610203722825|24.66843
20250610203822859|24.31027
20250610203923628|24.77878
20250610204023748|24.64084
20250610204123768|24.31027
20250610204223885|24.61328
20250610204323892|24.03522
20250610204423907|24.64084
20250610204524186|24.14514
20250610204624868|24.61328
20250610204724907|24.58575
20250610204824911|24.83395
20250610204925203|24.55817
20250610205025273|24.55817
20250610205125576|24.66843
20250610205225665|24.64084
20250610205325772|23.81543
20250610205425862|24.61328
20250610205525952|24.64084
20250610205626100|24.55817
20250610205726119|25.41467
20250610205826123|25.02731
20250610205926319|24.69601
20250610210026839|24.39285
20250610210126852|24.7236
20250610210226947|24.36533
20250610210327579|24.53058
20250610210427646|24.55817
20250610210527654|24.11768
20250610210627731|24.53058
20250610210727768|24.83395
20250610210827779|24.61328
20250610210927845|24.66843
20250610211027861|24.88919
20250610211127981|27.31058
20250610211228914|24.53058
20250610211328944|24.3378
20250610211428986|24.58575
20250610211529125|23.45877
20250610211629296|24.77878
20250610211729592|24.64084
20250610211829680|24.53058
20250610211929734|24.61328
20250610212030420|24.55817
20250610212130535|29.37872
20250610212230654|24.64084
20250610212330746|23.89783
20250610212430760|24.47546
20250610212530855|23.76053
20250610212630920|25.19321
20250610212730998|24.53058
20250610212831793|24.39285
20250610212931855|24.53058
20250610213031862|24.44794
20250610213131929|24.3378
20250610213232388|24.47546
20250610213332549|24.47546
20250610213432636|23.92529
20250610213532750|24.3378
20250610213632805|26.66641
20250610213732905|24.55817
20250610213832925|24.44794
20250610213932946|24.09018
20250610214032952|24.64084
20250610214133515|20.73056
20250610214233630|24.55817
20250610214402428|23.76053
20250610214502524|25.24857
20250610214602530|24.47546
20250610214702916|23.56845
20250610214803579|23.54102
20250610214903995|24.42041
20250610215004105|24.77878
20250610215104760|24.53058
20250610215204965|24.39285
20250610215304977|24.44794
20250610215405978|24.39285
20250610215506834|23.34915
20250610215606861|24.64084
20250610215706977|24.86157
20250610215807440|24.03522
20250610215907781|25.05496
20250610220007810|24.31027
20250610220107811|24.55817
20250610220207902|24.39285
20250610220307945|24.00769
20250610220408402|22.99319
20250610220508838|24.55817
20250610220609269|24.53058
20250610220709554|24.47546
20250610220809961|24.86157
20250610220909992|24.53058
20250610221010624|24.47546
20250610221110685|24.42041
20250610221210727|24.97208
20250610221310762|24.44794
20250610221410809|24.39285
20250610221510812|24.44794
20250610221610902|24.44794
20250610221711255|24.44794
20250610221811849|24.39285
20250610221912254|23.51361
20250610222012481|24.8064
20250610222112524|24.44794
20250610222212598|24.39285
20250610222312661|24.36533
20250610222412981|24.42041
20250610222513786|24.50305
20250610222613820|24.09018
20250610222713839|24.44794
20250610222813899|24.53058
20250610222913920|24.3378
20250610223014254|24.42041
20250610223114351|29.00757
20250610223215145|23.95279
20250610223315226|24.61328
20250610223415642|24.06271
20250610223515939|24.66843
20250610223616563|23.81543
20250610223717234|25.24857
20250610223817808|24.42041
20250610223917838|24.42041
20250610224017931|24.36533
20250610224118185|23.62329
20250610224218265|24.53058
20250610224318579|24.42041
20250610224418677|24.31027
20250610224518952|23.95279
20250610224618991|24.17267
20250610224719714|24.03522
20250610224819801|24.55817
20250610224919909|24.39285
20250610225019954|23.95279
20250610225120385|24.50305
20250610225220789|24.36533
20250610225321163|24.39285
20250610225421894|25.02731
20250610225522844|24.61328
20250610225622854|29.23578
20250610225722905|24.42041
20250610225823552|24.36533
20250610225923577|23.04794
20250610230023667|24.3378
20250610230123785|23.95279
20250610230223786|24.39285
20250610230323889|24.39285
20250610230423902|24.39285
20250610230523930|24.53058
20250610230623931|24.31027
20250610230724255|24.39285
20250610230824268|24.2002
20250610230924688|24.14514
20250610231024813|24.39285
20250610231124891|24.03522
20250610231224983|23.13004
20250610231325438|24.91684
20250610231425580|24.44794
20250610231525766|24.44794
20250610231625950|24.44794
20250610231725954|24.55817
20250610231826755|23.87033
20250610231926849|24.31027
20250610232026902|24.14514
20250610232200670|24.39285
20250610232300704|24.42041
20250610232401817|24.14514
20250610232501944|23.81543
20250610232601957|24.31027
20250610232702591|24.44794
20250610232802651|24.69601
20250610232902765|28.04285
20250610233002883|24.44794
20250610233102985|24.47546
20250610233203562|24.03522
20250610233303607|24.36533
20250610233403629|24.7236
20250610233503860|24.36533
20250610233603913|24.39285
20250610233703927|25.80295
20250610233804539|24.64084
20250610233904609|24.31027
20250610234004673|24.8064
20250610234104722|24.3378
20250610234204794|24.53058
20250610234304903|24.31027
20250610234429382|24.14514
20250610234529408|23.62329
20250610234629882|24.39285
20250610234729916|24.09018
20250610234829931|24.31027
20250610234929945|24.31027
20250610235030663|24.42041
20250610235130664|24.31027
20250610235230783|25.33157
20250610235330894|24.31027
20250610235430937|24.88919
20250610235530949|23.89783
20250610235630950|24.47546
20250610235731336|24.8064
20250610235832658|24.75119
20250610235932682|24.31027