20250604000026849|22.63779
20250604000126883|22.77438
20250604000226913|22.71976
20250604000326946|22.41925
20250604000426955|22.50116
20250604000527385|22.41925
20250604000627528|23.13004
20250604000727654|22.66507
20250604000827661|22.93848
20250604000927760|23.18478
20250604001027863|22.69244
20250604001127975|22.63779
20250604001228596|22.69244
20250604001328995|23.56845
20250604001429129|22.17365
20250604001529136|24.97208
20250604001629473|22.50116
20250604001729508|22.55582
20250604001829937|22.66507
20250604001929992|22.63779
20250604002030669|23.15744
20250604002130790|22.5285
20250604002230897|22.55582
20250604002330983|22.58313
20250604002430990|22.50116
20250604002531350|22.09183
20250604002631806|22.63779
20250604002731866|22.63779
20250604002831983|22.41925
20250604002932371|23.02057
20250604003032747|22.17365
20250604003132765|22.61044
20250604003232973|23.02057
20250604003333166|22.61044
20250604003433234|23.59586
20250604003533348|22.58313
20250604003633882|22.55582
20250604003733892|21.90097
20250604003833942|21.6557
20250604003934551|19.58963
20250604004034642|22.63779
20250604004134746|22.58313
20250604004234831|22.5285
20250604004334845|22.61044
20250604004434925|22.5285
20250604004534969|22.5285
20250604004635843|22.39197
20250604004735947|22.66507
20250604004836972|22.33737
20250604004936990|22.55582
20250604005037337|22.5285
20250604005137927|22.61044
20250604005238317|22.58313
20250604005338505|22.58313
20250604005438522|22.77438
20250604005538525|22.50116
20250604005638745|22.63779
20250604005738750|20.62183
20250604005838874|22.63779
20250604005938947|22.55582
20250604010038955|22.31006
20250604010139733|22.47388
20250604010240688|22.58313
20250604010340981|22.5285
20250604010441237|22.55582
20250604010541264|22.5285
20250604010641800|22.50116
20250604010741890|22.77438
20250604010841999|23.23956
20250604010942885|21.68295
20250604011042914|22.55582
20250604011143612|21.51953
20250604011243657|22.55582
20250604011343925|22.63779
20250604011444449|22.25549
20250604011544679|22.55582
20250604011644987|22.55582
20250604011745378|22.28281
20250604011845398|22.88382
20250604011945838|22.69244
20250604012045857|22.5285
20250604012145893|22.8291
20250604012245973|22.93848
20250604012346270|22.61044
20250604012446910|22.8291
20250604012546953|22.50116
20250604012647341|22.80173
20250604012747370|22.44656
20250604012847696|22.31006
20250604012947881|22.85645
20250604013047888|22.66507
20250604013148230|22.47388
20250604013248689|22.50116
20250604013348797|22.41925
20250604013448817|22.85645
20250604013548967|22.91116
20250604013648998|22.58313
20250604013749323|22.41925
20250604013849924|23.02057
20250604013949934|22.69244
20250604014049957|22.55582
20250604014149971|22.39197
20250604014250563|21.92822
20250604014350966|21.4379
20250604014451326|22.09183
20250604014551867|22.44656
20250604014651875|22.50116
20250604014751936|22.55582
20250604014852291|22.5285
20250604014952389|22.58313
20250604015052750|22.41925
20250604015152800|22.03726
20250604015252802|22.39197
20250604015352871|22.47388
20250604015455686|22.44656
20250604015724100|22.39197
20250604015824961|22.44656
20250604015925766|22.71976
20250604020025794|22.39197
20250604020125825|22.50116
20250604020225853|22.55582
20250604020325862|21.79196
20250604020425902|22.47388
20250604020525911|22.44656
20250604020625972|22.63779
20250604020726146|21.84647
20250604020826994|22.47388
20250604020926996|22.71976
20250604021027130|22.47388
20250604021127866|22.06454
20250604021227984|22.5285
20250604021327987|21.30173
20250604021428101|22.44656
20250604021528273|22.36469
20250604021628363|22.41925
20250604021728483|22.47388
20250604021828734|22.47388
20250604021928848|22.71976
20250604022028886|22.31006
20250604022128996|23.02057
20250604022229108|22.55582
20250604022329411|22.5285
20250604022429482|22.47388
20250604022529907|22.50116
20250604022629985|22.41925
20250604022730837|22.50116
20250604022830950|22.31006
20250604022931898|22.39197
20250604023031909|22.5285
20250604023132104|21.79196
20250604023232441|22.50116
20250604023332635|21.27454
20250604023432725|22.09183
20250604023532850|22.50116
20250604023632930|22.55582
20250604023732953|22.41925
20250604023832989|22.5285
20250604023933608|22.5285
20250604024033999|22.80173
20250604024134695|21.68295
20250604024234798|22.50116
20250604024334915|22.80173
20250604024434922|22.22821
20250604024535140|22.5285
20250604024635161|22.41925
20250604024735525|22.50116
20250604024835607|22.5285
20250604024935630|22.03726
20250604025035886|22.39197
20250604025135905|22.61044
20250604025235988|22.47388
20250604025336368|22.50116
20250604025436399|22.41925
20250604025536775|22.47388
20250604025636866|22.50116
20250604025736942|22.77438
20250604025837612|22.50116
20250604025937667|22.44656
20250604030037733|22.50116
20250604030137830|22.41925
20250604030237886|22.41925
20250604030337930|22.39197
20250604030438287|22.47388
20250604030538388|22.41925
20250604030638391|22.39197
20250604030738613|22.41925
20250604030838998|21.92822
20250604030939924|22.03726
20250604031040479|22.31006
20250604031140496|22.85645
20250604031240551|26.24796
20250604031340631|22.50116
20250604031440679|22.50116
20250604031540782|22.39197
20250604031640855|22.47388
20250604031740856|22.41925
20250604031840921|21.81918
20250604031940948|22.39197
20250604032041109|22.50116
20250604032141229|22.33737
20250604032241331|22.71976
20250604032342246|22.44656
20250604032442505|22.47388
20250604032542541|22.44656
20250604032642829|22.41925
20250604032742946|22.80173
20250604032842949|20.67618
20250604032943601|21.95551
20250604033043676|22.31006
20250604033143932|21.13849
20250604033243972|22.41925
20250604033344713|22.01001
20250604033444743|22.33737
20250604033544995|22.39197
20250604033645560|22.44656
20250604033745618|22.47388
20250604033845675|22.44656
20250604033945892|22.5285
20250604034045910|22.77438
20250604034145934|22.33737
20250604034246182|22.55582
20250604034346612|22.41925
20250604034446711|22.17365
20250604034546748|22.33737
20250604034646787|22.25549
20250604034746901|22.33737
20250604034846925|22.50116
20250604034946946|21.76468
20250604035047515|22.44656
20250604035147528|22.39197
20250604035247623|22.44656
20250604035347664|22.39197
20250604035447927|22.41925
20250604035521419|22.28281
20250604035727598|21.51953
20250604035827649|22.41925
20250604035927655|22.36469
20250604040027780|22.41925
20250604040127880|22.93848
20250604040227911|21.95551
20250604040327987|22.28281
20250604040428220|22.25549
20250604040528346|22.41925
20250604040628775|22.33737
20250604040728907|21.71021
20250604040828980|23.89783
20250604040929191|22.31006
20250604041029249|22.69244
20250604041129704|22.39197
20250604041229739|22.31006
20250604041329846|22.28281
20250604041430871|22.41925
20250604041530988|22.20093
20250604041631108|22.31006
20250604041731346|20.64899
20250604041831365|22.28281
20250604041931389|22.50116
20250604042031459|22.47388
20250604042131515|22.36469
20250604042231620|22.77438
20250604042331634|22.41925
20250604042431711|22.14636
20250604042531773|21.98276
20250604042631859|21.4379
20250604042731982|22.28281
20250604042833675|22.31006
20250604042933941|22.39197
20250604043033972|22.25549
20250604043134586|22.39197
20250604043234625|22.5285
20250604043334642|22.96585
20250604043434762|22.36469
20250604043534806|22.77438
20250604043634883|22.91116
20250604043734895|23.15744
20250604043834919|23.07532
20250604043934925|22.39197
20250604044035265|22.22821
20250604044135730|22.50116
20250604044236622|24.94443
20250604044336647|22.39197
20250604044436731|22.77438
20250604044536904|22.39197
20250604044636952|22.31006
20250604044737530|22.31006
20250604044837883|21.24731
20250604044938117|22.41925
20250604045038915|22.17365
20250604045139251|22.41925
20250604045239794|22.39197
20250604045339845|23.07532
20250604045439929|22.14636
20250604045539941|22.7471
20250604045640621|22.41925
20250604045740630|21.76468
20250604045840651|22.39197
20250604045941744|22.14636
20250604050041806|22.61044
20250604050141915|22.33737
20250604050241937|23.02057
20250604050341992|22.33737
20250604050442836|22.50116
20250604050542885|21.62848
20250604050642889|21.95551
20250604050742948|21.32898
20250604050842953|22.39197
20250604050942958|22.17365
20250604051043983|22.22821
20250604051144782|21.41064
20250604051244786|22.25549
20250604051344794|22.31006
20250604051444863|21.84647
20250604051545883|21.30173
20250604051645946|21.73746
20250604051745998|23.26694
20250604051846100|22.28281
20250604051946125|22.25549
20250604052046246|21.49231
20250604052146249|22.41925
20250604052246966|22.41925
20250604052346981|22.31006
20250604052447233|22.39197
20250604052547777|22.71976
20250604052647792|22.36469
20250604052747801|22.36469
20250604052847840|21.30173
20250604052947898|22.31006
20250604053047965|22.80173
20250604053148668|22.31006
20250604053248727|22.03726
20250604053348982|23.13004
20250604053449108|22.33737
20250604053549662|22.31006
20250604053649742|22.93848
20250604053749765|22.22821
20250604053849817|22.55582
20250604053949908|22.06454
20250604054050140|22.36469
20250604054150266|22.25549
20250604054250388|21.79196
20250604054350748|22.14636
20250604054450851|22.44656
20250604054550973|22.36469
20250604054651282|22.14636
20250604054751851|25.80295
20250604054851968|22.33737
20250604054952147|22.39197
20250604055052828|22.28281
20250604055152846|22.47388
20250604055252851|22.55582
20250604055352883|22.31006
20250604055452887|21.6557
20250604055551458|22.28281
20250604055651543|22.33737
20250604055751626|22.55582
20250604055851676|22.33737
20250604055951769|22.33737
20250604060051858|22.36469
20250604060152406|22.58313
20250604060252746|22.20093
20250604060352844|22.09183
20250604060452988|22.31006
20250604060553940|21.87369
20250604060654564|22.33737
20250604060754651|22.31006
20250604060854959|22.36469
20250604060955639|18.4765
20250604061055681|21.73746
20250604061155783|22.28281
20250604061255877|22.31006
20250604061355947|22.25549
20250604061455985|22.36469
20250604061556367|22.28281
20250604061656951|22.06454
20250604061757644|22.33737
20250604061857645|22.39197
20250604061957770|22.36469
20250604062057886|22.31006
20250604062157969|22.31006
20250604062258808|22.36469
20250604062358822|22.28281
20250604062458905|22.41925
20250604062558985|22.33737
20250604062659755|21.90097
20250604062759792|22.28281
20250604062859899|22.36469
20250604063000150|22.31006
20250604063100645|22.66507
20250604063200762|22.25549
20250604063300801|22.55582
20250604063400821|22.36469
20250604063500875|22.25549
20250604063600998|22.06454
20250604063701928|22.47388
20250604063801987|22.31006
20250604063901999|22.61044
20250604064002447|22.41925
20250604064102744|22.36469
20250604064202922|22.85645
20250604064303199|22.39197
20250604064403836|22.63779
20250604064503925|22.28281
20250604064603936|21.4379
20250604064703974|21.81918
20250604064804932|22.91116
20250604064904941|22.31006
20250604065005631|22.96585
20250604065105863|22.28281
20250604065205952|22.41925
20250604065306268|22.39197
20250604065406270|22.36469
20250604065506772|22.36469
20250604065606914|22.47388
20250604065707659|22.5285
20250604065807755|22.06454
20250604065907802|22.44656
20250604070008284|21.22012
20250604070108928|22.01001
20250604070208944|22.39197
20250604070309649|22.31006
20250604070409675|22.28281
20250604070509762|21.51953
20250604070609828|22.25549
20250604070709861|22.41925
20250604070809871|22.25549
20250604070909919|21.84647
20250604071009958|22.77438
20250604071110777|22.25549
20250604071210854|22.55582
20250604071310906|22.17365
20250604071411236|22.01001
20250604071511351|22.55582
20250604071611385|22.03726
20250604071711506|22.63779
20250604071811608|22.71976
20250604071911633|22.28281
20250604072011664|22.25549
20250604072111745|22.31006
20250604072211846|22.28281
20250604072311910|22.20093
20250604072411947|22.80173
20250604072511960|22.47388
20250604072612799|21.90097
20250604072712918|21.68295
20250604072813242|22.28281
20250604072913254|22.39197
20250604073013369|22.28281
20250604073113762|22.09183
20250604073213807|22.28281
20250604073313824|22.36469
20250604073413883|22.36469
20250604073513887|21.30173
20250604073613899|22.31006
20250604073713923|22.50116
20250604073814279|22.33737
20250604073914329|22.69244
20250604074014370|22.25549
20250604074114399|22.25549
20250604074214460|22.41925
20250604074314891|22.28281
20250604074414970|22.33737
20250604074514989|22.31006
20250604074615611|23.70563
20250604074716618|21.79196
20250604074816625|22.28281
20250604074916871|21.95551
20250604075016986|21.76468
20250604075117103|22.31006
20250604075217962|22.39197
20250604075318771|22.41925
20250604075418817|24.75119
20250604075518869|22.28281
20250604075620510|22.47388
20250604075720514|22.33737
20250604075820834|22.28281
20250604075920960|22.31006
20250604080021659|22.39197
20250604080121733|22.50116
20250604080221809|22.28281
20250604080321930|22.63779
20250604080422236|22.36469
20250604080522898|22.41925
20250604080622995|22.41925
20250604080723117|22.50116
20250604080823971|22.31006
20250604080924275|22.66507
20250604081024411|22.41925
20250604081124520|22.66507
20250604081224887|22.88382
20250604081325319|22.36469
20250604081425393|22.93848
20250604081525999|22.03726
20250604081626411|22.25549
20250604081726492|22.33737
20250604081826764|22.17365
20250604081926882|22.31006
20250604082026938|23.29437
20250604082126971|22.44656
20250604082227879|22.39197
20250604082327979|22.28281
20250604082428218|22.36469
20250604082528227|22.33737
20250604082628414|22.63779
20250604082728781|23.34915
20250604082828962|22.28281
20250604082929847|22.31006
20250604083029942|22.85645
20250604083130655|22.41925
20250604083230671|22.5285
20250604083330751|22.39197
20250604083430781|23.18478
20250604083530792|22.31006
20250604083630915|22.96585
20250604083730993|22.39197
20250604083831112|22.63779
20250604083931121|22.41925
20250604084031845|21.92822
20250604084131968|22.41925
20250604084232527|22.47388
20250604084332995|22.28281
20250604084433241|22.33737
20250604084533273|22.31006
20250604084633352|22.80173
20250604084733394|19.0195
20250604084833947|22.31006
20250604084933958|21.76468
20250604085033973|22.61044
20250604085133989|21.79196
20250604085234483|22.44656
20250604085335164|22.77438
20250604085435692|22.41925
20250604085535845|22.31006
20250604085635857|23.40396
20250604085735886|22.39197
20250604085836853|22.41925
20250604085937294|22.28281
20250604090037399|24.88919
20250604090137481|22.36469
20250604090237603|22.39197
20250604090337638|22.50116
20250604090437874|22.66507
20250604090537998|22.5285
20250604090638119|22.39197
20250604090738150|22.17365
20250604090838233|22.31006
20250604090938625|22.55582
20250604091038638|22.31006
20250604091138699|22.31006
20250604091238722|23.15744
20250604091339750|22.44656
20250604091439861|22.39197
20250604091539915|21.79196
20250604091639920|22.69244
20250604091740492|22.44656
20250604091840598|22.39197
20250604091940675|22.01001
20250604092040779|21.22012
20250604092140849|23.13004
20250604092240944|22.31006
20250604092341456|22.01001
20250604092442494|22.39197
20250604092542507|22.31006
20250604092642669|22.33737
20250604092742741|22.41925
20250604092842801|22.39197
20250604092942923|22.31006
20250604093042977|22.33737
20250604093143600|22.39197
20250604093243680|22.66507
20250604093343730|22.39197
20250604093443817|22.22821
20250604093543864|22.58313
20250604093643981|22.28281
20250604093744507|22.44656
20250604093844526|22.5285
20250604093944585|22.14636
20250604094044609|22.28281
20250604094144630|22.41925
20250604094244642|22.25549
20250604094344671|22.36469
20250604094444746|23.10269
20250604094544859|22.28281
20250604094644945|22.36469
20250604094745302|22.31006
20250604094845939|22.28281
20250604094945992|22.50116
20250604095046890|22.39197
20250604095147139|22.31006
20250604095247654|22.8291
20250604095347666|22.41925
20250604095447957|22.80173
20250604095548283|22.47388
20250604095649966|22.31006
20250604095750676|23.40396
20250604095850797|22.41925
20250604095951889|23.29437
20250604100051997|22.39197
20250604100152421|22.33737
20250604100252491|22.41925
20250604100352866|22.17365
20250604100452922|20.29575
20250604100552951|22.39197
20250604100653633|22.11908
20250604100754664|22.80173
20250604100854815|22.55582
20250604100954882|22.36469
20250604101054892|22.5285
20250604101154918|21.60123
20250604101254973|22.41925
20250604101355600|23.34915
20250604101455668|22.55582
20250604101556476|22.36469
20250604101656534|22.44656
20250604101756601|22.33737
20250604101856659|26.30368
20250604101956775|22.47388
20250604102056875|21.87369
20250604102156949|22.39197
20250604102257463|22.71976
20250604102357600|22.61044
20250604102457638|21.71021
20250604102557640|22.41925
20250604102657761|22.55582
20250604102757822|22.31006
20250604102857876|22.33737
20250604102957918|22.28281
20250604103057993|21.79196
20250604103158191|22.39197
20250604103258377|22.50116
20250604103358728|22.31006
20250604103458942|22.41925
20250604103558957|22.28281
20250604103658959|22.33737
20250604103759829|22.39197
20250604103859911|22.41925
20250604103959956|22.39197
20250604104100254|22.47388
20250604104200932|22.31006
20250604104301166|21.98276
20250604104401665|22.39197
20250604104501941|22.41925
20250604104601951|22.39197
20250604104702158|22.39197
20250604104802241|23.04794
20250604104902522|22.41925
20250604105002651|22.41925
20250604105102770|22.39197
20250604105202816|22.17365
20250604105302906|22.44656
20250604105403211|21.98276
20250604105503241|21.81918
20250604105603361|22.33737
20250604105703365|22.41925
20250604105803811|21.92822
20250604105903876|22.41925
20250604110004226|22.71976
20250604110104371|22.39197
20250604110204734|23.43137
20250604110304808|22.41925
20250604110404879|22.41925
20250604110504968|22.22821
20250604110604973|22.36469
20250604110705246|22.31006
20250604110805710|22.39197
20250604110905767|22.31006
20250604111005887|22.41925
20250604111106200|22.39197
20250604111206694|22.39197
20250604111306798|22.41925
20250604111406889|22.41925
20250604111506954|21.76468
20250604111606962|22.47388
20250604111707622|22.39197
20250604111807649|22.55582
20250604111907771|22.44656
20250604112007813|22.58313
20250604112107932|22.41925
20250604112208323|22.39197
20250604112308620|23.04794
20250604112408664|22.47388
20250604112508760|22.41925
20250604112608844|22.31006
20250604112708925|22.71976
20250604112808955|22.28281
20250604112909664|22.8291
20250604113009779|22.63779
20250604113109969|23.04794
20250604113210324|22.28281
20250604113310371|22.17365
20250604113410386|22.39197
20250604113510410|22.39197
20250604113610908|23.29437
20250604113710925|22.33737
20250604113810970|22.01001
20250604113911611|22.06454
20250604114011789|22.36469
20250604114111862|22.5285
20250604114211981|22.41925
20250604114312408|21.92822
20250604114412484|22.61044
20250604114512752|22.63779
20250604114612822|22.63779
20250604114712879|22.17365
20250604114812923|22.44656
20250604114912978|22.71976
20250604115013422|22.7471
20250604115113498|22.39197
20250604115213609|22.80173
20250604115313751|22.44656
20250604115413885|22.63779
20250604115513898|22.41925
20250604115613926|22.17365
20250604115717876|22.80173
20250604115817981|22.31006
20250604115917989|21.38342
20250604120018860|22.50116
20250604120118947|27.19833
20250604120219477|21.81918
20250604120319499|22.41925
20250604120419500|22.25549
20250604120519598|22.33737
20250604120619813|22.44656
20250604120719872|21.79196
20250604120819996|22.44656
20250604120920888|22.50116
20250604121020920|22.50116
20250604121120963|22.33737
20250604121220975|21.68295
20250604121320987|22.71976
20250604121421118|22.47388
20250604121521893|22.69244
20250604121622699|22.47388
20250604121722784|22.69244
20250604121822886|22.91116
20250604121922991|22.36469
20250604122023739|23.15744
20250604122123793|21.60123
20250604122223882|22.50116
20250604122323935|22.5285
20250604122424317|22.41925
20250604122524347|23.65073
20250604122624359|22.50116
20250604122724977|22.88382
20250604122825192|22.50116
20250604122925234|23.29437
20250604123025505|22.39197
20250604123125542|22.66507
20250604123225753|22.50116
20250604123325788|22.47388
20250604123425855|22.50116
20250604123525898|22.44656
20250604123626188|22.41925
20250604123726246|22.41925
20250604123826353|22.44656
20250604123926527|22.41925
20250604124026610|22.41925
20250604124126673|22.03726
20250604124226767|22.44656
20250604124326850|22.71976
20250604124426943|22.55582
20250604124526972|18.85663
20250604124627543|22.5285
20250604124727836|22.50116
20250604124827902|22.39197
20250604124927944|22.44656
20250604125027953|22.66507
20250604125128380|22.03726
20250604125228750|22.41925
20250604125328966|22.25549
20250604125429272|22.41925
20250604125529690|22.41925
20250604125629789|23.29437
20250604125729796|22.5285
20250604125829894|23.13004
20250604125929977|22.91116
20250604130030631|22.71976
20250604130131264|22.39197
20250604130231972|22.5285
20250604130331978|23.04794
20250604130432290|23.15744
20250604130532351|21.73746
20250604130632620|22.50116
20250604130732647|22.63779
20250604130832729|24.31027
20250604130932958|23.26694
20250604131033681|23.23956
20250604131133761|23.51361
20250604131233897|23.48618
20250604131333936|23.26694
20250604131433937|23.51361
20250604131534674|22.77438
20250604131634860|23.29437
20250604131734903|23.26694
20250604131834951|23.62329
20250604131935467|23.40396
20250604132035745|23.67816
20250604132135899|23.34915
20250604132235966|23.23956
20250604132336324|23.15744
20250604132436745|23.40396
20250604132537304|23.26694
20250604132637712|23.32175
20250604132737975|24.06271
20250604132838100|22.69244
20250604132938116|23.15744
20250604133038416|21.38342
20250604133138793|23.29437
20250604133238929|23.04794
20250604133339200|22.5285
20250604133439351|23.13004
20250604133539719|23.15744
20250604133640382|22.88382
20250604133740408|24.06271
20250604133840599|23.07532
20250604133940939|23.84286
20250604134040978|23.04794
20250604134141425|23.34915
20250604134241522|23.04794
20250604134341623|22.99319
20250604134442423|23.98022
20250604134542608|22.17365
20250604134642648|23.26694
20250604134742738|24.94443
20250604134842861|22.91116
20250604134942922|24.94443
20250604135042939|22.88382
20250604135143152|22.88382
20250604135243234|22.91116
20250604135343248|23.15744
20250604135443389|22.44656
20250604135543477|23.02057
20250604135643517|22.99319
20250604135745529|22.55582
20250604135845611|22.93848
20250604135945894|22.91116
20250604140046100|22.7471
20250604140146114|18.93805
20250604140246981|22.7471
20250604140347533|22.77438
20250604140447623|22.77438
20250604140547712|22.50116
20250604140647805|22.71976
20250604140747918|22.69244
20250604140847925|22.61044
20250604140948226|22.66507
20250604141048304|22.55582
20250604141148391|22.88382
20250604141248571|22.93848
20250604141348670|22.88382
20250604141448723|22.88382
20250604141548733|22.77438
20250604141648803|22.39197
20250604141748860|21.79196
20250604141848880|20.70337
20250604141948883|22.77438
20250604142048993|22.69244
20250604142149839|23.54102
20250604142249854|22.25549
20250604142349970|23.04794
20250604142449998|22.80173
20250604142550310|22.50116
20250604142650517|22.80173
20250604142750798|22.31006
20250604142850870|22.71976
20250604142950984|22.77438
20250604143051957|22.88382
20250604143152244|22.66507
20250604143252354|22.80173
20250604143352954|22.71976
20250604143453409|22.66507
20250604143553527|22.61044
20250604143653875|22.66507
20250604143754380|22.66507
20250604143854854|22.7471
20250604143954891|22.7471
20250604144054973|21.98276
20250604144155384|22.85645
20250604144255637|22.06454
20250604144355731|22.71976
20250604144455911|22.28281
20250604144555957|22.71976
20250604144656135|22.77438
20250604144756662|22.50116
20250604144856854|22.77438
20250604144956928|22.5285
20250604145056977|22.66507
20250604145157629|21.76468
20250604145257966|22.77438
20250604145358361|22.88382
20250604145458447|22.7471
20250604145558629|22.58313
20250604145658643|22.71976
20250604145758748|22.06454
20250604145858874|22.69244
20250604145959474|22.71976
20250604150059541|22.93848
20250604150159637|22.77438
20250604150259736|22.06454
20250604150359800|22.61044
20250604150459808|22.93848
20250604150559880|22.80173
20250604150659980|22.71976
20250604150800164|22.96585
20250604150900923|21.76468
20250604151000972|22.03726
20250604151101239|22.77438
20250604151201245|22.31006
20250604151301597|22.71976
20250604151401679|20.86652
20250604151501680|23.02057
20250604151602804|22.47388
20250604151702917|22.22821
20250604151803288|23.04794
20250604151903389|22.80173
20250604152003509|22.61044
20250604152103796|22.77438
20250604152203820|22.31006
20250604152303880|22.91116
20250604152403948|22.7471
20250604152504620|22.91116
20250604152604665|22.39197
20250604152704866|22.77438
20250604152804943|22.71976
20250604152904952|22.71976
20250604153005558|22.71976
20250604153105650|22.77438
20250604153205750|22.69244
20250604153305849|18.82947
20250604153405966|21.95551
20250604153506889|23.04794
20250604153606996|22.80173
20250604153707245|22.44656
20250604153807470|22.8291
20250604153907648|22.8291
20250604154007655|22.71976
20250604154107756|23.04794
20250604154207864|22.93848
20250604154307873|22.50116
20250604154407950|22.5285
20250604154508590|23.43137
20250604154608666|21.71021
20250604154708991|23.51361
20250604154809313|22.80173
20250604154909729|22.88382
20250604155009759|22.80173
20250604155109915|21.98276
20250604155210238|22.28281
20250604155310240|22.80173
20250604155410761|22.77438
20250604155510787|21.79196
20250604155610875|21.87369
20250604155710967|22.71976
20250604155815526|22.69244
20250604155915530|22.85645
20250604160015778|22.8291
20250604160115885|22.88382
20250604160215981|22.80173
20250604160316100|22.77438
20250604160416878|22.63779
20250604160516976|22.88382
20250604160617349|22.8291
20250604160717713|22.77438
20250604160817809|22.96585
20250604160917889|22.8291
20250604161017995|22.8291
20250604161118110|22.77438
20250604161218117|22.93848
20250604161318127|22.77438
20250604161418272|22.06454
20250604161518872|22.55582
20250604161618875|22.77438
20250604161718893|22.91116
20250604161819325|22.8291
20250604161919733|22.8291
20250604162019806|22.88382
20250604162119922|22.88382
20250604162220408|23.18478
20250604162320537|23.56845
20250604162420561|22.85645
20250604162520813|23.02057
20250604162620915|22.50116
20250604162720952|22.33737
20250604162820997|22.77438
20250604162921111|22.06454
20250604163021994|22.85645
20250604163122820|19.91547
20250604163223725|22.93848
20250604163323785|23.21216
20250604163423930|23.02057
20250604163523943|22.88382
20250604163623996|23.59586
20250604163724837|22.93848
20250604163824846|22.55582
20250604163924933|22.93848
20250604164025838|22.88382
20250604164125925|22.77438
20250604164225955|22.63779
20250604164325956|22.91116
20250604164426188|24.42041
20250604164526334|27.87347
20250604164626356|23.02057
20250604164726407|23.02057
20250604164826408|23.10269
20250604164926486|22.93848
20250604165026776|22.91116
20250604165126869|22.88382
20250604165226892|23.02057
20250604165326907|22.96585
20250604165427977|22.50116
20250604165528911|22.96585
20250604165628919|23.65073
20250604165728968|23.02057
20250604165828992|23.18478
20250604165929913|23.89783
20250604170030156|22.63779
20250604170130241|22.96585
20250604170230993|23.70563
20250604170331898|23.02057
20250604170431903|23.26694
20250604170532195|23.15744
20250604170632382|23.43137
20250604170732978|23.59586
20250604170832994|23.10269
20250604170933120|23.65073
20250604171033333|23.04794
20250604171133735|21.71021
20250604171233833|23.13004
20250604171333867|22.80173
20250604171433902|23.15744
20250604171533988|23.13004
20250604171634415|23.10269
20250604171734534|23.13004
20250604171834623|23.04794
20250604171934683|23.04794
20250604172034779|23.15744
20250604172134887|23.13004
20250604172234913|23.13004
20250604172335948|23.18478
20250604172435986|23.04794
20250604172536102|23.15744
20250604172636360|23.13004
20250604172736896|22.85645
20250604172836922|23.15744
20250604172937304|23.29437
20250604173037741|23.02057
20250604173137797|24.53058
20250604173237872|23.34915
20250604173337916|23.54102
20250604173438415|23.15744
20250604173538527|22.96585
20250604173638764|22.66507
20250604173738886|23.18478
20250604173838901|23.18478
20250604173938973|23.15744
20250604174038986|23.18478
20250604174139355|23.07532
20250604174239800|23.23956
20250604174339863|23.21216
20250604174439940|23.26694
20250604174540440|23.40396
20250604174640485|23.65073
20250604174740659|23.23956
20250604174841282|23.18478
20250604174941425|22.80173
20250604175041540|23.21216
20250604175141652|22.36469
20250604175241657|23.29437
20250604175341746|22.5285
20250604175441776|23.78799
20250604175541855|23.40396
20250604175641924|22.25549
20250604175741946|23.26694
20250604175843535|23.26694
20250604175943721|22.91116
20250604180043769|24.11768
20250604180143854|23.54102
20250604180243867|24.06271
20250604180343933|23.29437
20250604180444295|23.84286
20250604180544373|23.29437
20250604180644723|23.29437
20250604180744765|23.34915
20250604180844893|23.37653
20250604180944913|23.40396
20250604181044978|23.40396
20250604181145816|19.96979
20250604181245884|23.43137
20250604181345956|23.51361
20250604181446268|23.40396
20250604181546366|24.06271
20250604181646492|23.37653
20250604181746601|23.32175
20250604181846803|23.34915
20250604181946916|23.34915
20250604182047812|22.5285
20250604182147908|24.14514
20250604182247935|23.51361
20250604182347978|23.43137
20250604182448951|21.27454
20250604182549619|23.40396
20250604182649658|24.53058
20250604182749847|23.78799
20250604182850952|23.40396
20250604182951269|23.40396
20250604183051421|23.15744
20250604183151538|23.59586
20250604183251547|23.26694
20250604183351613|23.40396
20250604183451622|23.76053
20250604183551733|23.40396
20250604183651929|23.34915
20250604183752162|23.37653
20250604183852226|24.69601
20250604183952607|23.37653
20250604184052705|23.34915
20250604184152762|22.91116
20250604184252828|23.43137
20250604184352856|23.40396
20250604184452944|22.14636
20250604184553431|23.15744
20250604184653882|22.28281
20250604184753919|24.42041
20250604184853986|23.65073
20250604184954979|23.13004
20250604185055514|23.81543
20250604185155546|23.40396
20250604185255598|23.40396
20250604185355685|23.37653
20250604185455799|23.40396
20250604185555908|23.45877
20250604185655928|23.51361
20250604185756516|23.40396
20250604185856706|24.64084
20250604185957690|23.43137
20250604190057795|23.15744
20250604190157901|23.56845
20250604190257936|23.15744
20250604190357944|23.45877
20250604190458546|23.26694
20250604190558652|23.29437
20250604190658672|23.48618
20250604190758740|23.43137
20250604190858803|23.51361
20250604190958815|24.91684
20250604191058939|23.51361
20250604191159379|23.40396
20250604191259401|23.34915
20250604191359640|23.40396
20250604191459667|23.51361
20250604191559683|23.07532
20250604191700175|23.51361
20250604191800735|23.43137
20250604191900777|23.65073
20250604192000794|23.43137
20250604192100803|24.31027
20250604192200907|21.73746
20250604192300953|23.43137
20250604192401693|23.45877
20250604192501805|23.51361
20250604192601888|26.55469
20250604192701963|23.95279
20250604192802282|23.34915
20250604192902752|23.92529
20250604193002934|23.76053
20250604193103647|22.85645
20250604193203758|23.40396
20250604193303816|23.67816
20250604193403900|23.43137
20250604193503909|23.40396
20250604193603988|22.93848
20250604193704383|23.43137
20250604193804482|23.18478
20250604193904945|22.63779
20250604194004947|23.54102
20250604194105101|23.34915
20250604194205636|23.65073
20250604194305661|23.40396
20250604194405786|23.43137
20250604194505997|23.43137
20250604194606618|23.26694
20250604194706631|23.67816
20250604194806740|23.87033
20250604194906862|21.92822
20250604195007267|24.00769
20250604195107354|23.40396
20250604195207399|23.48618
20250604195307482|23.43137
20250604195407495|23.45877
20250604195507547|22.5285
20250604195607982|23.15744
20250604195708953|22.69244
20250604195808982|22.33737
20250604195910444|23.15744
20250604200010513|24.09018
20250604200110534|24.14514
20250604200211365|23.43137
20250604200311599|23.29437
20250604200411868|23.34915
20250604200511923|23.40396
20250604200612248|23.32175
20250604200712420|23.32175
20250604200812510|23.13004
20250604200912606|22.50116
20250604201012647|23.70563
20250604201112676|23.26694
20250604201212905|23.43137
20250604201312992|22.66507
20250604201413103|23.43137
20250604201513712|23.40396
20250604201613763|23.43137
20250604201713815|23.32175
20250604201813821|23.37653
20250604201913916|23.29437
20250604202014820|23.40396
20250604202114912|23.40396
20250604202215192|23.29437
20250604202315266|23.26694
20250604202415361|23.29437
20250604202515788|25.85852
20250604202616256|23.26694
20250604202716849|23.51361
20250604202816862|23.81543
20250604202916881|23.26694
20250604203016906|23.48618
20250604203116947|23.45877
20250604203217187|23.45877
20250604203317662|23.29437
20250604203417738|23.70563
20250604203517764|23.29437
20250604203617779|23.32175
20250604203718731|23.26694
20250604203818783|23.23956
20250604203918801|23.26694
20250604204018854|23.29437
20250604204118922|23.02057
20250604204219781|23.43137
20250604204319891|23.29437
20250604204419989|23.45877
20250604204520430|23.26694
20250604204620918|24.42041
20250604204721402|23.29437
20250604204821535|23.98022
20250604204921602|23.67816
20250604205021895|23.62329
20250604205121929|23.73306
20250604205221949|23.32175
20250604205322788|23.51361
20250604205422888|23.26694
20250604205523448|23.21216
20250604205623540|23.32175
20250604205723881|22.80173
20250604205823907|23.26694
20250604205923997|23.92529
20250604210024746|23.23956
20250604210124863|23.18478
20250604210224900|23.54102
20250604210324929|23.32175
20250604210424950|23.26694
20250604210524958|23.21216
20250604210625268|23.21216
20250604210725274|23.34915
20250604210825336|23.15744
20250604210925371|22.71976
20250604211026358|23.21216
20250604211126457|23.26694
20250604211226502|22.63779
20250604211326666|23.18478
20250604211426672|23.76053
20250604211526795|23.18478
20250604211626988|23.18478
20250604211727165|23.65073
20250604211827979|23.18478
20250604211928675|24.06271
20250604212028697|23.21216
20250604212129399|23.62329
20250604212229692|23.13004
20250604212329805|22.93848
20250604212429927|23.13004
20250604212530359|22.39197
20250604212630479|23.15744
20250604212730512|23.15744
20250604212830604|22.96585
20250604212930612|23.15744
20250604213030644|23.18478
20250604213130650|23.40396
20250604213230653|21.30173
20250604213330674|23.15744
20250604213430683|23.21216
20250604213530751|22.31006
20250604213630777|23.15744
20250604213730884|24.11768
20250604213830906|23.15744
20250604213930918|23.26694
20250604214031387|23.15744
20250604214131787|23.15744
20250604214231818|23.18478
20250604214331916|23.26694
20250604214432866|23.15744
20250604214532976|22.93848
20250604214633823|23.15744
20250604214733896|23.32175
20250604214833927|22.66507
20250604214934494|23.15744
20250604215034514|23.15744
20250604215134684|22.31006
20250604215234750|23.21216
20250604215334866|23.62329
20250604215434949|23.15744
20250604215534976|23.15744
20250604215635304|23.13004
20250604215735620|22.31006
20250604215835669|23.15744
20250604215941849|23.23956
20250604220041950|23.04794
20250604220142248|23.15744
20250604220242636|23.04794
20250604220342720|20.54028
20250604220442958|23.10269
20250604220543396|23.15744
20250604220643753|23.15744
20250604220743787|22.55582
20250604220843912|23.89783
20250604220943919|23.07532
20250604221043955|23.18478
20250604221144724|23.13004
20250604221244799|23.18478
20250604221344922|23.10269
20250604221445249|24.09018
20250604221545260|23.15744
20250604221645383|23.04794
20250604221745505|22.91116
20250604221845513|22.88382
20250604221945568|23.78799
20250604222045716|23.15744
20250604222146247|23.10269
20250604222246366|22.99319
20250604222346927|23.10269
20250604222446985|23.13004
20250604222547739|22.25549
20250604222647748|22.63779
20250604222747774|22.63779
20250604222847807|23.43137
20250604222948906|23.10269
20250604223049151|23.07532
20250604223149263|23.10269
20250604223249368|23.04794
20250604223349400|23.15744
20250604223449484|23.67816
20250604223549727|23.04794
20250604223649882|23.07532
20250604223750655|23.15744
20250604223850972|23.02057
20250604223951864|23.43137
20250604224051903|22.69244
20250604224151969|23.15744
20250604224251988|23.04794
20250604224352110|22.31006
20250604224452546|23.10269
20250604224552665|23.10269
20250604224652667|23.15744
20250604224752742|21.6557
20250604224852920|23.07532
20250604224952995|23.21216
20250604225053386|23.13004
20250604225153510|21.84647
20250604225253525|23.23956
20250604225353692|23.34915
20250604225453725|22.77438
20250604225553915|22.5285
20250604225654668|23.13004
20250604225754821|23.13004
20250604225854852|22.93848
20250604225954897|23.04794
20250604230054904|23.29437
20250604230154999|23.13004
20250604230255643|22.33737
20250604230355863|23.02057
20250604230455875|22.61044
20250604230555890|22.88382
20250604230655990|23.18478
20250604230756442|23.04794
20250604230856657|22.93848
20250604230956753|23.02057
20250604231057621|22.93848
20250604231157658|22.93848
20250604231257724|23.13004
20250604231357763|23.07532
20250604231457836|22.80173
20250604231557862|23.04794
20250604231657947|22.99319
20250604231757960|23.04794
20250604231858708|23.04794
20250604231958755|22.99319
20250604232058857|23.04794
20250604232158885|23.23956
20250604232258941|23.45877
20250604232359176|23.02057
20250604232459228|23.15744
20250604232559239|22.85645
20250604232659247|22.96585
20250604232759345|20.40442
20250604232859374|22.71976
20250604232959389|23.78799
20250604233059705|22.96585
20250604233159992|23.04794
20250604233301234|29.17868
20250604233401935|23.13004
20250604233502364|22.96585
20250604233602395|23.04794
20250604233702635|23.02057
20250604233802886|22.91116
20250604233902977|22.99319
20250604234002992|22.93848
20250604234104396|23.04794
20250604234204871|22.69244
20250604234304954|22.63779
20250604234405682|23.02057
20250604234505723|23.04794
20250604234605778|23.07532
20250604234705805|22.99319
20250604234805806|22.85645
20250604234905866|23.04794
20250604235005969|23.04794
20250604235106356|23.02057
20250604235206792|23.02057
20250604235306866|23.59586
20250604235406898|25.16556
20250604235506980|23.15744
20250604235606992|23.62329
20250604235707228|22.99319
20250604235808475|23.02057
20250604235908746|21.16568