20250602000006912|22.03726
20250602000106934|21.95551
20250602000207713|22.25549
20250602000307771|21.87369
20250602000407859|22.39197
20250602000507968|22.77438
20250602000607993|21.98276
20250602000708178|20.83936
20250602000808241|21.76468
20250602000908587|21.92822
20250602001008730|22.91116
20250602001108744|22.22821
20250602001208790|22.41925
20250602001308810|22.03726
20250602001408876|21.98276
20250602001508940|22.14636
20250602001609395|22.14636
20250602001709492|22.06454
20250602001810379|22.25549
20250602001910399|21.62848
20250602002010426|22.25549
20250602002110832|22.01001
20250602002210881|22.06454
20250602002310948|22.01001
20250602002410974|22.03726
20250602002511120|22.14636
20250602002611134|20.75775
20250602002711421|21.87369
20250602002811526|21.79196
20250602002912482|21.11127
20250602003012514|22.01001
20250602003118417|21.92822
20250602003342695|21.90097
20250602003442807|22.31006
20250602003542817|22.14636
20250602003642879|21.95551
20250602003742915|21.98276
20250602003843194|21.16568
20250602003943229|22.01001
20250602004043673|21.92822
20250602004144768|22.31006
20250602004244894|20.86652
20250602004344952|22.01001
20250602004445529|22.06454
20250602004545978|20.13275
20250602004645986|21.95551
20250602004746597|21.95551
20250602004846636|21.98276
20250602004947540|26.05313
20250602005047638|23.78799
20250602005147650|21.95551
20250602005247770|21.92822
20250602005347850|21.81918
20250602005447949|22.25549
20250602005547960|21.95551
20250602005648100|22.03726
20250602005748112|21.95551
20250602005848439|21.92822
20250602005948642|21.90097
20250602010048898|22.17365
20250602010148909|21.76468
20250602010248917|21.27454
20250602010349147|21.90097
20250602010449935|21.92822
20250602010549962|22.14636
20250602010650749|21.22012
20250602010750867|22.09183
20250602010850953|20.9209
20250602010951375|21.95551
20250602011051647|21.98276
20250602011151740|21.90097
20250602011251848|21.73746
20250602011351935|21.92822
20250602011452554|21.87369
20250602011552644|22.28281
20250602011652648|21.84647
20250602011752650|21.84647
20250602011852729|22.01001
20250602011953431|21.76468
20250602012053513|21.90097
20250602012153831|21.71021
20250602012253945|21.87369
20250602012353971|21.79196
20250602012453993|21.87369
20250602012554480|21.60123
20250602012654512|21.46512
20250602012754536|21.84647
20250602012854657|21.90097
20250602012954760|21.60123
20250602013054966|21.76468
20250602013155296|22.01001
20250602013255356|21.54678
20250602013355358|21.6557
20250602013455400|21.98276
20250602013555580|21.84647
20250602013655620|22.22821
20250602013755661|21.79196
20250602013855689|20.62183
20250602013955729|21.92822
20250602014055743|21.92822
20250602014155824|22.66507
20250602014255906|21.92822
20250602014355917|21.71021
20250602014456386|21.73746
20250602014557229|22.22821
20250602014657255|21.76468
20250602014757369|25.11026
20250602014857936|21.27454
20250602014957946|22.01001
20250602015057961|21.84647
20250602015157988|21.79196
20250602015258689|22.20093
20250602015358767|21.71021
20250602015458790|21.95551
20250602015558867|21.84647
20250602015658930|21.84647
20250602015759177|21.16568
20250602015859467|21.84647
20250602015959990|21.92822
20250602020100779|21.81918
20250602020200883|21.90097
20250602020301726|22.55582
20250602020401743|21.84647
20250602020501867|21.90097
20250602020601890|21.76468
20250602020701975|21.90097
20250602020802957|21.90097
20250602020903550|21.51953
20250602021003911|21.92822
20250602021103914|21.76468
20250602021204944|21.90097
20250602021304946|21.68295
20250602021405764|21.81918
20250602021505790|21.92822
20250602021605794|21.84647
20250602021705878|21.84647
20250602021805906|21.98276
20250602021906239|21.90097
20250602022006365|21.84647
20250602022106373|21.84647
20250602022206713|21.60123
20250602022306772|22.03726
20250602022406890|20.37726
20250602022506942|21.92822
20250602022606978|22.06454
20250602022707557|21.16568
20250602022807608|21.95551
20250602022907681|21.90097
20250602023007777|21.6557
20250602023107794|20.32291
20250602023146441|21.87369
20250602023351256|22.55582
20250602023451368|21.90097
20250602023551804|21.81918
20250602023651819|21.87369
20250602023751863|21.84647
20250602023851949|21.84647
20250602023951985|21.87369
20250602024052547|21.76468
20250602024152985|21.92822
20250602024253676|21.90097
20250602024353773|21.87369
20250602024453810|21.92822
20250602024553852|20.9209
20250602024653936|21.73746
20250602024753983|22.20093
20250602024854880|21.92822
20250602024955637|21.84647
20250602025055896|21.95551
20250602025155922|22.17365
20250602025255990|21.92822
20250602025356743|21.79196
20250602025457772|21.79196
20250602025557776|21.92822
20250602025657846|21.90097
20250602025757893|21.92822
20250602025857977|21.87369
20250602025957988|22.33737
20250602030058112|21.92822
20250602030158313|21.76468
20250602030259384|21.92822
20250602030359480|21.84647
20250602030459601|21.90097
20250602030559660|21.51953
20250602030659864|21.90097
20250602030759926|21.84647
20250602030900415|21.98276
20250602031000517|21.92822
20250602031101539|21.22012
20250602031201626|22.17365
20250602031301633|21.16568
20250602031401734|21.84647
20250602031501801|21.79196
20250602031601804|17.03622
20250602031701866|22.06454
20250602031801895|21.76468
20250602031901933|22.14636
20250602032001958|21.95551
20250602032102508|21.87369
20250602032202527|23.54102
20250602032302795|21.92822
20250602032402845|22.66507
20250602032502852|21.90097
20250602032602853|21.76468
20250602032702863|22.11908
20250602032802908|22.33737
20250602032902992|22.01001
20250602033002995|21.87369
20250602033103688|21.92822
20250602033203707|21.98276
20250602033303816|22.77438
20250602033403869|21.90097
20250602033503903|21.92822
20250602033603948|21.6557
20250602033703968|21.92822
20250602033803977|21.95551
20250602033903989|21.87369
20250602034004946|22.99319
20250602034105355|22.91116
20250602034205399|21.87369
20250602034305403|21.92822
20250602034405476|21.90097
20250602034505510|21.98276
20250602034605783|21.92822
20250602034705809|22.14636
20250602034805862|21.84647
20250602034905879|22.5285
20250602035005939|22.31006
20250602035106295|21.90097
20250602035206826|21.90097
20250602035307882|21.95551
20250602035407951|21.87369
20250602035508765|21.95551
20250602035608964|22.41925
20250602035708966|21.76468
20250602035809286|21.81918
20250602035909946|21.98276
20250602040010163|21.92822
20250602040110412|21.92822
20250602040210485|21.90097
20250602040310521|22.39197
20250602040410850|21.98276
20250602040510915|21.81918
20250602040610919|21.81918
20250602040710959|21.79196
20250602040810996|21.87369
20250602040911438|22.01001
20250602041011508|22.03726
20250602041111615|21.87369
20250602041211666|21.87369
20250602041311696|22.25549
20250602041411864|21.98276
20250602041511927|22.5285
20250602041611988|20.89368
20250602041712948|21.92822
20250602041812952|21.90097
20250602041912991|22.06454
20250602042013705|21.87369
20250602042113768|21.84647
20250602042213855|23.02057
20250602042313952|21.62848
20250602042413982|21.51953
20250602042513995|21.76468
20250602042614454|22.01001
20250602042714843|22.58313
20250602042814916|21.79196
20250602042915704|21.84647
20250602043015788|22.01001
20250602043115854|22.03726
20250602043215444|21.68295
20250602043315483|21.76468
20250602043415971|22.06454
20250602043516494|21.81918
20250602043616544|21.76468
20250602043716599|22.06454
20250602043816638|21.92822
20250602043916841|22.96585
20250602044016943|21.90097
20250602044116980|21.71021
20250602044217352|21.76468
20250602044317407|21.81918
20250602044417520|22.20093
20250602044517595|21.76468
20250602044617908|21.79196
20250602044718276|21.90097
20250602044818717|21.27454
20250602044918738|22.14636
20250602045018793|21.13849
20250602045118900|21.87369
20250602045218940|22.03726
20250602045319366|22.17365
20250602045419487|21.92822
20250602045519507|21.76468
20250602045619518|21.95551
20250602045719628|21.87369
20250602045819653|22.41925
20250602045919685|20.94806
20250602050019724|21.79196
20250602050119931|22.06454
20250602050220274|21.81918
20250602050320506|21.90097
20250602050420607|20.81213
20250602050520729|21.84647
20250602050620738|21.81918
20250602050720783|21.84647
20250602050820959|22.69244
20250602050921137|21.57401
20250602051021655|21.13849
20250602051121763|21.84647
20250602051222482|20.48593
20250602051322775|21.38342
20250602051422849|19.83398
20250602051522884|21.79196
20250602051622895|21.79196
20250602051723796|21.81918
20250602051823908|22.03726
20250602051923948|21.79196
20250602052024150|22.69244
20250602052124570|21.79196
20250602052224602|21.87369
20250602052324897|21.92822
20250602052424928|21.81918
20250602052526483|22.03726
20250602052626687|21.84647
20250602052726775|21.84647
20250602052826967|21.02966
20250602052927208|21.81918
20250602053027752|21.68295
20250602053127790|21.87369
20250602053227864|21.84647
20250602053327915|21.00247
20250602053427966|22.03726
20250602053528642|21.87369
20250602053628914|22.06454
20250602053728942|22.03726
20250602053828981|21.84647
20250602053929179|21.79196
20250602054029228|21.22012
20250602054129494|21.90097
20250602054229525|21.11127
20250602054329528|21.84647
20250602054429631|21.76468
20250602054529902|21.76468
20250602054629930|21.84647
20250602054729953|21.84647
20250602054830684|21.46512
20250602054930838|21.76468
20250602055030933|21.84647
20250602055131115|23.73306
20250602055231327|22.01001
20250602055331666|21.92822
20250602055431766|21.68295
20250602055531957|22.17365
20250602055632160|21.84647
20250602055732262|21.76468
20250602055832830|22.01001
20250602055932891|21.76468
20250602060033616|21.81918
20250602060133643|21.81918
20250602060233748|21.84647
20250602060333753|21.54678
20250602060433877|21.84647
20250602060533944|21.76468
20250602060633995|21.13849
20250602060734213|21.76468
20250602060834340|22.55582
20250602060934607|21.87369
20250602061034684|21.76468
20250602061134747|22.33737
20250602061234822|22.03726
20250602061334925|21.76468
20250602061434986|22.06454
20250602061534998|22.58313
20250602061635118|22.28281
20250602061735826|22.28281
20250602061835987|21.76468
20250602061936626|22.17365
20250602062036745|22.09183
20250602062136879|21.71021
20250602062236915|21.73746
20250602062337236|21.76468
20250602062437626|21.81918
20250602062537644|22.88382
20250602062637820|22.01001
20250602062737940|21.16568
20250602062838302|21.4379
20250602062938456|21.84647
20250602063038752|21.90097
20250602063138784|22.01001
20250602063440452|21.71021
20250602063540534|21.84647
20250602063640793|21.76468
20250602063740864|21.95551
20250602063840978|21.79196
20250602063940990|21.90097
20250602064041544|21.90097
20250602064141617|21.76468
20250602064241674|21.81918
20250602064342649|21.71021
20250602064442650|21.81918
20250602064542835|21.76468
20250602064642901|21.92822
20250602064742985|22.33737
20250602064843116|21.73746
20250602064943880|21.73746
20250602065043946|22.50116
20250602065143951|20.78494
20250602065243986|22.50116
20250602065343999|21.76468
20250602065444591|21.62848
20250602065544632|21.90097
20250602065644831|21.76468
20250602065744891|21.76468
20250602065845149|21.73746
20250602065945897|21.73746
20250602070045977|21.76468
20250602070146200|21.76468
20250602070246723|21.38342
20250602070346775|21.92822
20250602070446862|21.00247
20250602070546898|21.68295
20250602070646982|21.6557
20250602070746988|21.84647
20250602070848834|21.84647
20250602070948889|21.76468
20250602071048996|21.79196
20250602071149755|21.79196
20250602071249785|20.64899
20250602071349866|21.79196
20250602071449928|21.76468
20250602071550150|20.89368
20250602071650916|21.79196
20250602071750931|21.87369
20250602071851143|22.17365
20250602071951210|21.87369
20250602072051224|21.81918
20250602072151243|21.54678
20250602072252109|21.76468
20250602072352204|22.22821
20250602072452237|22.01001
20250602072552238|21.76468
20250602072652242|21.73746
20250602072752614|21.02966
20250602072852670|21.90097
20250602072952761|21.84647
20250602073052781|21.76468
20250602073152816|22.17365
20250602073252926|21.79196
20250602073353199|21.84647
20250602073453266|21.76468
20250602073553295|21.95551
20250602073653704|21.68295
20250602073753798|21.60123
20250602073853808|21.92822
20250602073953991|21.68295
20250602074054104|21.76468
20250602074154976|21.73746
20250602074255117|21.84647
20250602074355779|21.71021
20250602074455857|22.03726
20250602074555946|21.90097
20250602074656662|21.81918
20250602074756700|22.01001
20250602074856712|21.4379
20250602074956713|21.79196
20250602075056739|21.79196
20250602075156786|21.76468
20250602075256900|22.11908
20250602075356929|21.76468
20250602075456933|21.90097
20250602075556938|21.79196
20250602075657305|21.90097
20250602075757671|21.84647
20250602075857733|21.27454
20250602075957811|22.5285
20250602080057946|21.79196
20250602080158578|21.81918
20250602080258782|21.76468
20250602080359900|21.81918
20250602080459941|21.95551
20250602080559993|21.79196
20250602080700127|21.79196
20250602080800450|22.17365
20250602080900552|21.71021
20250602081000609|21.79196
20250602081100725|21.71021
20250602081200749|22.01001
20250602081300762|21.54678
20250602081400851|22.03726
20250602081501827|21.76468
20250602081601910|21.76468
20250602081701959|21.79196
20250602081802212|21.81918
20250602081902895|22.14636
20250602082002908|21.73746
20250602082102915|22.22821
20250602082203381|21.90097
20250602082303434|19.88831
20250602082403535|21.6557
20250602082503540|22.31006
20250602082603544|21.76468
20250602082703616|22.03726
20250602082803624|21.49231
20250602082903740|22.5285
20250602083003804|21.79196
20250602083103904|21.76468
20250602083204335|22.41925
20250602083304355|21.76468
20250602083404896|21.68295
20250602083509460|21.79196
20250602083609514|21.79196
20250602083709561|20.78494
20250602083809602|21.87369
20250602083909675|21.79196
20250602084009718|21.79196
20250602084109795|22.01001
20250602084209958|21.68295
20250602084310717|20.75775
20250602084410839|21.71021
20250602084510888|21.76468
20250602084610929|21.84647
20250602084710985|21.76468
20250602084811207|21.76468
20250602084911226|22.17365
20250602085011235|21.79196
20250602085111836|21.79196
20250602085212612|21.76468
20250602085312975|21.79196
20250602085413668|21.87369
20250602085513794|21.49231
20250602085613855|21.08408
20250602085713929|21.79196
20250602085813933|21.81918
20250602085913980|21.6557
20250602090014101|24.44794
20250602090114876|21.81918
20250602090214881|20.13275
20250602090315461|22.31006
20250602090415995|21.81918
20250602090516742|21.76468
20250602090616861|21.84647
20250602090716871|22.25549
20250602090816994|21.76468
20250602090917658|21.13849
20250602091017773|21.81918
20250602091117785|21.30173
20250602091217916|21.62848
20250602091317917|21.81918
20250602091417943|21.79196
20250602091518531|21.62848
20250602091618630|21.79196
20250602091719172|22.77438
20250602091819742|21.22012
20250602091919780|21.54678
20250602092019807|21.84647
20250602092119876|21.6557
20250602092219995|21.46512
20250602092320799|21.79196
20250602092420871|21.79196
20250602092521976|21.76468
20250602092622985|22.03726
20250602092723102|21.76468
20250602092823912|21.73746
20250602092923974|21.79196
20250602093024800|21.92822
20250602093124821|21.71021
20250602093224916|21.79196
20250602093325460|21.62848
20250602093425484|21.30173
20250602093837551|21.30173
20250602093937664|21.79196
20250602094037668|21.92822
20250602094137781|20.75775
20250602094237805|22.5285
20250602094337851|21.79196
20250602094437923|21.92822
20250602094537927|22.03726
20250602094637977|21.76468
20250602094738613|22.17365
20250602094838625|21.79196
20250602094938726|21.68295
20250602095038789|21.92822
20250602095138884|21.54678
20250602095238948|21.73746
20250602095339392|21.54678
20250602095439669|22.28281
20250602095539673|21.68295
20250602095640307|21.76468
20250602095740390|21.49231
20250602095840398|21.71021
20250602095940412|21.84647
20250602100040528|21.90097
20250602100140540|18.80234
20250602100240644|21.95551
20250602100340674|21.98276
20250602100441478|21.51953
20250602100541526|21.84647
20250602100641614|25.96967
20250602100741673|21.81918
20250602100841765|21.87369
20250602100941858|18.23209
20250602101041981|21.73746
20250602101141987|21.76468
20250602101242140|21.84647
20250602101342142|21.76468
20250602101442245|21.84647
20250602101542933|21.90097
20250602101643176|21.79196
20250602101743983|21.95551
20250602101844468|22.03726
20250602101944478|21.76468
20250602102044974|21.79196
20250602102144991|21.73746
20250602102245308|21.98276
20250602102345906|21.84647
20250602102445972|21.98276
20250602102546434|22.03726
20250602102646491|22.69244
20250602102746859|21.84647
20250602102847750|22.25549
20250602102947868|21.76468
20250602103047929|21.84647
20250602103147942|21.79196
20250602103248642|21.84647
20250602103348682|21.76468
20250602103448764|21.79196
20250602103548768|22.06454
20250602103649318|21.90097
20250602103749626|21.76468
20250602103849627|21.92822
20250602103950738|21.84647
20250602104050786|21.90097
20250602104150809|21.87369
20250602104250910|21.84647
20250602104350987|22.06454
20250602104451383|21.90097
20250602104551903|21.79196
20250602104651960|21.24731
20250602104752509|21.76468
20250602104852912|21.79196
20250602104953240|21.68295
20250602105053712|21.90097
20250602105153803|21.81918
20250602105253908|21.76468
20250602105353951|21.81918
20250602105454495|21.79196
20250602105554872|21.62848
20250602105654990|21.73746
20250602105755569|21.84647
20250602105855582|21.57401
20250602105955631|21.16568
20250602110055729|21.81918
20250602110155733|21.76468
20250602110255807|21.81918
20250602110355913|21.51953
20250602110455963|21.79196
20250602110556370|21.90097
20250602110656397|21.16568
20250602110756447|21.60123
20250602110856536|21.71021
20250602110957488|21.11127
20250602111057510|21.62848
20250602111157614|21.81918
20250602111257624|21.51953
20250602111357746|21.87369
20250602111457773|22.58313
20250602111557882|21.76468
20250602111657947|21.84647
20250602111758394|21.35617
20250602111858917|21.6557
20250602111958936|21.05685
20250602112058975|21.79196
20250602112159980|21.84647
20250602112300346|21.90097
20250602112400709|22.71976
20250602112500764|22.63779
20250602112601524|21.92822
20250602112701638|21.60123
20250602112801665|22.01001
20250602112901916|21.73746
20250602113001997|21.81918
20250602113102153|21.76468
20250602113202333|21.81918
20250602113302873|22.5285
20250602113402955|21.92822
20250602113503187|21.84647
20250602113603447|22.17365
20250602113703914|21.76468
20250602113803971|19.99695
20250602113906846|21.81918
20250602114006896|22.8291
20250602114106984|21.79196
20250602114207286|21.84647
20250602114307948|21.62848
20250602114408609|22.58313
20250602114508960|22.28281
20250602114609352|21.84647
20250602114709385|21.76468
20250602114810975|21.87369
20250602114910984|22.03726
20250602115011367|21.76468
20250602115111410|20.89368
20250602115211963|21.38342
20250602115311989|21.92822
20250602115412677|21.79196
20250602115512730|21.84647
20250602115612830|21.79196
20250602115712951|21.84647
20250602115813147|21.41064
20250602115913401|21.79196
20250602120013507|21.79196
20250602120113512|21.92822
20250602120213634|21.49231
20250602120313638|21.90097
20250602120413654|22.03726
20250602120513660|21.90097
20250602120613769|21.92822
20250602120713853|22.01001
20250602120813893|21.84647
20250602120913991|21.76468
20250602121014763|22.20093
20250602121114947|21.90097
20250602121215117|21.79196
20250602121315436|21.79196
20250602121415515|22.01001
20250602121515589|21.71021
20250602121616186|22.31006
20250602121716202|21.87369
20250602121816265|21.81918
20250602121916581|21.6557
20250602122016671|21.79196
20250602122116841|22.03726
20250602122216857|21.79196
20250602122316895|21.16568
20250602122416984|21.84647
20250602122517101|21.90097
20250602122617925|21.90097
20250602122717949|22.96585
20250602122818632|21.87369
20250602122918635|21.81918
20250602123018657|21.92822
20250602123118658|25.33157
20250602123218730|21.90097
20250602123318849|21.84647
20250602123418887|21.92822
20250602123519909|21.79196
20250602123619969|21.84647
20250602123720124|21.84647
20250602123820234|22.03726
20250602123920262|21.87369
20250602124020991|22.22821
20250602124121151|22.47388
20250602124221285|21.84647
20250602124321950|22.77438
20250602124422230|25.47009
20250602124522903|21.81918
20250602124623926|19.75253
20250602124723974|22.5285
20250602124824445|22.33737
20250602124924743|22.31006
20250602125024850|22.31006
20250602125125614|23.04794
20250602125225658|22.28281
20250602125325659|22.01001
20250602125425763|22.50116
20250602125525860|22.47388
20250602125625902|22.5285
20250602125725947|22.55582
20250602125826269|22.5285
20250602125927351|22.63779
20250602130027639|22.93848
20250602130127732|22.58313
20250602130227816|22.61044
20250602130327895|22.69244
20250602130427927|22.50116
20250602130528515|22.5285
20250602130628632|22.55582
20250602130728717|22.28281
20250602130828910|22.50116
20250602130928939|21.11127
20250602131029657|22.50116
20250602131129675|21.32898
20250602131229788|22.22821
20250602131329914|22.66507
20250602131429987|22.55582
20250602131530209|22.25549
20250602131630399|22.01001
20250602131730485|22.63779
20250602131830516|22.50116
20250602131930526|22.71976
20250602132030666|22.55582
20250602132130694|21.4379
20250602132230720|21.92822
20250602132330814|22.5285
20250602132430927|22.61044
20250602132530948|22.66507
20250602132630994|22.91116
20250602132731697|23.29437
20250602132831713|22.77438
20250602132932149|21.79196
20250602133032233|22.69244
20250602133132261|22.41925
20250602133232384|24.03522
20250602133332407|23.13004
20250602133432470|22.39197
20250602133532496|23.29437
20250602133632498|22.17365
20250602133732608|22.41925
20250602133832678|22.39197
20250602133935442|22.31006
20250602134035475|22.31006
20250602134135481|22.31006
20250602134235881|23.18478
20250602134335973|22.28281
20250602134436198|21.76468
20250602134536267|22.20093
20250602134636989|22.20093
20250602134737833|22.88382
20250602134837845|22.25549
20250602134937945|22.22821
20250602135037983|22.25549
20250602135137996|22.06454
20250602135238103|22.22821
20250602135338912|22.28281
20250602135439180|22.20093
20250602135539766|22.17365
20250602135639777|22.66507
20250602135739864|22.11908
20250602135839896|20.35007
20250602135939940|22.28281
20250602140040294|22.11908
20250602140140450|22.17365
20250602140240577|21.49231
20250602140340648|22.20093
20250602140440663|21.73746
20250602140540765|22.31006
20250602140640818|22.28281
20250602140740902|21.92822
20250602140840903|22.14636
20250602140940971|21.4379
20250602141041234|22.03726
20250602141141833|22.11908
20250602141241973|22.17365
20250602141342483|22.03726
20250602141442527|22.03726
20250602141542603|22.71976
20250602141642618|22.03726
20250602141742651|21.92822
20250602141842758|22.03726
20250602141942778|22.11908
20250602142042802|21.41064
20250602142142913|22.11908
20250602142243145|22.03726
20250602142343407|21.84647
20250602142443530|22.03726
20250602142543611|21.90097
20250602142643656|22.03726
20250602142743723|22.14636
20250602142843788|22.03726
20250602142943888|22.36469
20250602143044883|21.95551
20250602143144994|22.01001
20250602143245792|21.32898
20250602143345808|21.6557
20250602143445922|22.09183
20250602143546200|22.33737
20250602143646740|22.01001
20250602143746812|22.20093
20250602143846918|22.03726
20250602143946940|20.67618
20250602144046982|22.01001
20250602144147576|22.28281
20250602144247715|20.75775
20250602144347866|22.01001
20250602144447918|22.14636
20250602144548662|22.06454
20250602144648685|22.39197
20250602144748734|22.06454
20250602144848759|22.09183
20250602144948831|22.06454
20250602145048921|22.31006
20250602145148968|22.11908
20250602145249640|22.14636
20250602145349728|22.03726
20250602145449806|22.03726
20250602145549977|22.09183
20250602145650576|22.03726
20250602145750639|22.01001
20250602145850707|22.11908
20250602145950786|22.03726
20250602150050856|22.17365
20250602150151631|22.17365
20250602150251741|21.62848
20250602150351746|22.03726
20250602150451858|22.17365
20250602150551891|23.40396
20250602150651972|22.11908
20250602150752585|22.06454
20250602150852610|22.09183
20250602150953481|22.28281
20250602151053543|22.09183
20250602151153546|22.03726
20250602151253613|22.20093
20250602151353669|22.06454
20250602151453743|22.03726
20250602151553762|22.25549
20250602151653883|22.17365
20250602151753920|22.06454
20250602151853977|25.27621
20250602151954752|22.88382
20250602152054845|22.17365
20250602152154995|22.25549
20250602152255391|22.85645
20250602152355410|22.28281
20250602152455412|22.22821
20250602152555494|22.11908
20250602152655605|22.17365
20250602152755625|22.06454
20250602152855730|22.17365
20250602152955992|23.15744
20250602153056333|21.46512
20250602153156435|22.14636
20250602153256587|22.55582
20250602153356757|22.63779
20250602153456875|23.26694
20250602153556890|22.11908
20250602153656975|22.25549
20250602153756994|22.17365
20250602153856997|22.5285
20250602154002441|22.17365
20250602154102511|22.20093
20250602154202924|22.25549
20250602154303626|23.29437
20250602154403688|22.22821
20250602154503782|22.25549
20250602154603882|21.22012
20250602154703920|22.31006
20250602154803970|22.31006
20250602154903977|22.22821
20250602155003979|22.17365
20250602155104664|22.28281
20250602155204759|23.07532
20250602155304909|22.20093
20250602155404949|22.28281
20250602155505489|22.63779
20250602155605566|22.63779
20250602155705636|23.43137
20250602155805656|22.96585
20250602155906659|22.22821
20250602160006677|22.88382
20250602160106753|21.76468
20250602160206797|22.50116
20250602160306869|22.31006
20250602160406899|22.88382
20250602160506975|22.61044
20250602160606988|22.99319
20250602160706992|22.31006
20250602160807114|21.68295
20250602160907278|21.81918
20250602161007793|22.55582
20250602161107867|22.25549
20250602161207926|22.17365
20250602161308660|22.28281
20250602161408746|22.28281
20250602161508767|22.31006
20250602161608849|22.33737
20250602161708879|20.81213
20250602161808954|22.25549
20250602161909162|22.25549
20250602162009764|22.25549
20250602162109791|22.31006
20250602162209865|22.25549
20250602162309880|22.31006
20250602162409955|22.39197
20250602162510836|22.41925
20250602162610838|22.17365
20250602162710954|22.31006
20250602162811690|22.25549
20250602162911728|22.41925
20250602163011849|22.28281
20250602163111865|22.31006
20250602163211950|22.63779
20250602163312424|22.5285
20250602163412613|22.01001
20250602163512734|22.25549
20250602163612787|22.09183
20250602163712912|22.39197
20250602163812918|23.02057
20250602163912993|22.36469
20250602164330419|21.95551
20250602164430483|22.22821
20250602164530518|22.33737
20250602164630634|22.41925
20250602164730654|22.20093
20250602164830763|22.36469
20250602164930779|22.39197
20250602165030900|22.36469
20250602165130911|22.39197
20250602165231400|22.33737
20250602165331853|21.30173
20250602165431884|22.41925
20250602165531973|22.47388
20250602165632526|22.41925
20250602165732637|22.28281
20250602165832734|22.41925
20250602165932782|21.92822
20250602170032870|22.47388
20250602170132909|22.39197
20250602170233202|22.66507
20250602170333576|22.50116
20250602170433645|22.55582
20250602170533724|22.41925
20250602170633770|22.36469
20250602170733811|21.84647
20250602170833890|22.5285
20250602170933945|22.47388
20250602171034644|21.87369
20250602171134655|22.47388
20250602171234965|22.50116
20250602171335101|22.44656
20250602171435166|22.5285
20250602171535542|23.04794
20250602171635605|22.44656
20250602171735632|22.5285
20250602171835660|22.55582
20250602171935662|23.15744
20250602172035671|22.66507
20250602172135783|22.77438
20250602172235786|22.55582
20250602172335904|22.55582
20250602172436154|22.91116
20250602172536971|22.58313
20250602172636998|22.63779
20250602172737562|23.51361
20250602172837602|22.69244
20250602172937672|22.63779
20250602173037785|22.5285
20250602173137871|17.47134
20250602173237976|22.5285
20250602173338131|22.71976
20250602173438994|22.61044
20250602173539117|22.22821
20250602173639232|23.02057
20250602173739857|22.69244
20250602173839954|23.32175
20250602173940752|22.63779
20250602174040814|22.66507
20250602174140829|22.39197
20250602174241619|22.63779
20250602174341656|22.66507
20250602174441725|22.8291
20250602174541793|22.66507
20250602174641877|23.26694
20250602174741985|20.78494
20250602174842545|22.71976
20250602174942565|22.96585
20250602175042655|22.71976
20250602175142660|22.77438
20250602175242743|22.71976
20250602175342857|22.8291
20250602175442969|23.43137
20250602175543434|22.85645
20250602175643525|22.71976
20250602175743544|22.71976
20250602175843654|22.36469
20250602175943869|22.36469
20250602180043918|22.80173
20250602180143934|22.77438
20250602180243959|22.71976
20250602180344472|22.80173
20250602180445940|22.66507
20250602180545994|22.8291
20250602180646632|22.77438
20250602180746639|22.8291
20250602180846786|22.88382
20250602180946980|22.93848
20250602181047283|23.15744
20250602181147402|22.63779
20250602181247760|22.85645
20250602181347869|22.85645
20250602181447927|22.77438
20250602181548260|22.77438
20250602181648989|23.59586
20250602181749104|22.28281
20250602181849123|22.80173
20250602181949766|21.92822
20250602182049820|22.71976
20250602182149930|22.80173
20250602182249985|23.04794
20250602182350108|22.77438
20250602182450802|22.06454
20250602182550845|23.02057
20250602182650893|22.22821
20250602182750969|22.11908
20250602182851631|22.77438
20250602182951681|23.87033
20250602183051722|22.66507
20250602183151830|22.8291
20250602183251939|22.80173
20250602183352158|22.80173
20250602183452899|23.04794
20250602183553125|22.91116
20250602183653471|23.15744
20250602183753741|22.80173
20250602183853951|22.85645
20250602183954498|22.91116
20250602184054933|22.96585
20250602184154983|22.93848
20250602184255343|22.91116
20250602184357446|23.04794
20250602184457508|22.50116
20250602184557529|19.58963
20250602184657547|22.85645
20250602184757602|22.88382
20250602184857647|22.8291
20250602184957661|23.62329
20250602185057741|22.85645
20250602185157803|22.88382
20250602185257868|22.58313
20250602185357972|22.85645
20250602185458398|22.8291
20250602185558492|22.91116
20250602185658678|27.03012
20250602185758723|23.73306
20250602185858902|22.06454
20250602185958926|23.54102
20250602190059169|23.40396
20250602190159866|22.77438
20250602190259868|22.63779
20250602190359883|22.8291
20250602190459927|23.54102
20250602190600109|22.85645
20250602190700515|22.93848
20250602190800873|23.02057
20250602190900994|22.88382
20250602191001992|21.6557
20250602191102121|22.8291
20250602191202946|26.49887
20250602191303473|22.39197
20250602191403718|22.77438
20250602191503835|22.88382
20250602191603945|24.00769
20250602191704592|23.15744
20250602191804831|22.8291
20250602191904977|22.77438
20250602192005984|22.80173
20250602192106422|26.16443
20250602192206521|22.80173
20250602192306607|22.06454
20250602192406625|23.13004
20250602192506687|23.13004
20250602192606806|22.77438
20250602192706872|22.80173
20250602192806919|22.85645
20250602192907154|23.40396
20250602193007301|22.85645
20250602193107485|22.06454
20250602193208397|26.33154
20250602193308453|22.85645
20250602193408510|22.85645
20250602193509165|22.91116
20250602193609329|22.47388
20250602193709599|22.77438
20250602193809712|23.02057
20250602193909788|22.77438
20250602194009890|21.79196
20250602194109982|22.93848
20250602194210454|22.96585
20250602194310840|22.93848
20250602194410933|22.8291
20250602194510981|22.91116
20250602194611956|22.8291
20250602194711972|22.80173
20250602194812695|22.77438
20250602194912803|22.7471
20250602195012813|22.88382
20250602195112829|22.25549
20250602195212838|22.96585
20250602195312910|23.13004
20250602195412925|22.8291
20250602195513469|22.8291
20250602195613504|22.77438
20250602195713623|22.50116
20250602195813652|22.91116
20250602195913656|22.39197
20250602200014485|22.71976
20250602200114502|22.31006
20250602200214601|23.04794
20250602200314625|21.16568
20250602200414662|22.80173
20250602200514673|22.47388
20250602200614742|23.56845
20250602200714812|23.04794
20250602200814933|22.8291
20250602200915398|22.63779
20250602201015509|22.44656
20250602201115973|22.14636
20250602201216557|22.69244
20250602201316662|22.63779
20250602201416742|20.67618
20250602201516941|22.96585
20250602201617365|22.77438
20250602201717483|22.71976
20250602201817603|22.69244
20250602201918355|22.71976
20250602202018922|22.71976
20250602202119402|22.93848
20250602202219903|22.71976
20250602202319912|22.71976
20250602202420419|22.47388
20250602202520530|22.8291
20250602202620649|21.32898
20250602202720672|22.61044
20250602202820758|22.71976
20250602202920792|23.02057
20250602203020909|22.69244
20250602203120999|22.63779
20250602203221976|23.54102
20250602203322826|22.77438
20250602203422868|22.66507
20250602203522913|22.71976
20250602203622936|22.63779
20250602203722955|22.80173
20250602203822959|22.66507
20250602203923690|21.68295
20250602204023805|22.41925
20250602204123859|22.71976
20250602204223977|22.69244
20250602204324246|23.13004
20250602204425793|22.41925
20250602204525823|24.00769
20250602204625866|22.88382
20250602204725988|22.63779
20250602204826737|22.63779
20250602204926845|22.85645
20250602205027272|22.44656
20250602205127711|22.25549
20250602205227816|22.55582
20250602205327898|23.45877
20250602205427910|21.68295
20250602205527984|22.61044
20250602205628350|22.55582
20250602205728371|22.61044
20250602205828406|22.55582
20250602205928527|22.50116
20250602210028986|22.80173
20250602210129194|22.63779
20250602210229565|22.28281
20250602210329599|21.73746
20250602210429603|22.71976
20250602210529963|22.33737
20250602210629992|22.61044
20250602210730331|22.58313
20250602210830500|22.5285
20250602210930559|22.71976
20250602211030619|22.50116
20250602211130657|22.55582
20250602211231436|25.85852
20250602211331886|22.50116
20250602211431954|22.11908
20250602211532302|22.58313
20250602211632349|22.50116
20250602211732914|22.61044
20250602211832992|22.55582
20250602211933899|22.36469
20250602212034118|22.44656
20250602212134710|22.44656
20250602212234770|22.69244
20250602212334878|22.41925
20250602212434931|22.47388
20250602212534938|22.41925
20250602212634991|22.50116
20250602212735100|22.5285
20250602212835145|22.5285
20250602212935850|22.41925
20250602213035934|22.33737
20250602213135942|22.33737
20250602213236577|21.79196
20250602213336614|22.31006
20250602213436951|22.36469
20250602213537902|22.31006
20250602213637986|22.39197
20250602213738484|22.14636
20250602213838487|22.25549
20250602213938491|22.66507
20250602214038601|22.25549
20250602214138661|22.71976
20250602214238771|22.25549
20250602214338788|22.25549
20250602214438847|22.31006
20250602214538936|22.61044
20250602214638992|22.31006
20250602214739921|21.79196
20250602214839993|22.17365
20250602214940673|22.25549
20250602215040739|22.31006
20250602215140751|22.17365
20250602215240752|22.03726
20250602215340784|22.36469
20250602215440829|22.71976
20250602215540937|21.84647
20250602215641992|21.38342
20250602215742155|21.92822
20250602215842227|22.28281
20250602215942269|22.31006
20250602220042915|22.28281
20250602220142939|22.39197
20250602220243542|23.56845
20250602220343666|21.79196
20250602220443768|22.7471
20250602220543778|22.31006
20250602220643818|24.44794
20250602220743864|23.29437
20250602220843950|22.36469
20250602220944394|22.33737
20250602221044404|22.31006
20250602221144529|22.31006
20250602221244784|20.83936
20250602221344857|22.36469
20250602221444943|22.28281
20250602221544946|22.31006
20250602221644995|22.36469
20250602221745235|22.41925
20250602221845969|22.11908
20250602221945982|22.33737
20250602222046411|22.28281
20250602222146899|22.14636
20250602222246976|22.41925
20250602222347716|23.21216
20250602222447814|22.17365
20250602222547828|22.36469
20250602222647881|22.36469
20250602222747953|26.89011
20250602222848610|23.15744
20250602222948617|22.71976
20250602223048729|22.17365
20250602223148797|23.10269
20250602223248901|22.14636
20250602223348972|22.33737
20250602223449326|22.39197
20250602223549657|21.38342
20250602223649982|22.41925
20250602223749998|22.91116
20250602223850609|21.68295
20250602223950899|22.17365
20250602224050989|22.41925
20250602224150990|22.28281
20250602224251176|22.50116
20250602224351720|22.25549
20250602224453910|20.75775
20250602224553913|22.39197
20250602224654252|22.17365
20250602224754646|21.95551
20250602224854819|22.39197
20250602224954925|22.28281
20250602225126181|22.28281
20250602225226633|22.31006
20250602225326795|22.41925
20250602225426812|22.03726
20250602225526891|22.36469
20250602225626959|22.41925
20250602225727116|22.63779
20250602225827493|22.31006
20250602225927725|22.22821
20250602230027954|20.94806
20250602230128540|22.36469
20250602230228541|22.55582
20250602230328702|22.28281
20250602230428836|22.7471
20250602230528900|22.31006
20250602230628935|21.62848
20250602230729225|22.31006
20250602230829232|22.20093
20250602230929271|22.80173
20250602231029365|22.33737
20250602231129546|22.31006
20250602231229995|22.39197
20250602231330784|22.39197
20250602231430810|22.36469
20250602231530995|22.36469
20250602231631118|22.11908
20250602231731626|22.39197
20250602231831842|22.33737
20250602231931974|22.28281
20250602232032259|22.17365
20250602232132358|22.31006
20250602232232445|22.06454
20250602232333356|22.47388
20250602232433357|22.17365
20250602232533438|22.41925
20250602232633460|23.23956
20250602232733747|22.31006
20250602232833844|22.31006
20250602232934166|22.80173
20250602233034260|22.39197
20250602233134357|22.31006
20250602233234396|20.97531
20250602233334632|21.92822
20250602233434676|21.90097
20250602233534992|21.92822
20250602233634995|21.79196
20250602233735470|22.41925
20250602233835520|22.50116
20250602233935524|22.31006
20250602234035600|21.98276
20250602234135648|22.28281
20250602234235974|22.88382
20250602234336259|21.84647
20250602234436315|22.39197
20250602234536401|21.73746
20250602234636485|22.47388
20250602234736519|22.01001
20250602234836840|22.33737
20250602234936880|22.44656
20250602235036905|22.31006
20250602235136941|22.33737
20250602235237159|22.28281
20250602235337167|22.39197
20250602235437242|22.25549
20250602235537261|22.31006
20250602235637513|23.29437
20250602235737653|21.79196
20250602235837737|22.31006
20250602235937781|22.36469