20250601000015912|21.62848
20250601000117400|21.51953
20250601000217404|21.6557
20250601000317608|21.62848
20250601000417979|21.76468
20250601000518102|21.54678
20250601000619234|21.76468
20250601000719874|20.54028
20250601000819925|21.57401
20250601000920184|21.68295
20250601001020838|21.76468
20250601001120968|22.14636
20250601001221537|21.79196
20250601001321848|21.51953
20250601001421914|21.60123
20250601001521951|24.91684
20250601001622129|21.60123
20250601001722897|21.84647
20250601001822983|22.14636
20250601001923503|21.38342
20250601002023598|23.56845
20250601002123639|21.57401
20250601002223737|21.05685
20250601002323762|21.87369
20250601002423780|22.03726
20250601002524356|21.60123
20250601002624786|21.6557
20250601002724845|21.92822
20250601002824868|21.57401
20250601002924975|21.6557
20250601003025758|21.68295
20250601003125859|21.60123
20250601003225876|21.6557
20250601003325988|21.57401
20250601003425992|21.62848
20250601003526103|21.68295
20250601003626164|21.84647
20250601003726224|21.00247
20250601003826237|21.81918
20250601003926251|21.60123
20250601004026985|21.6557
20250601004127396|21.62848
20250601004227520|21.92822
20250601004327522|21.6557
20250601004428157|21.71021
20250601004528235|21.51953
20250601004628982|18.77515
20250601004729105|21.87369
20250601004829108|21.51953
20250601004929111|21.54678
20250601005029123|21.54678
20250601005129233|21.49231
20250601005229282|22.03726
20250601005329443|21.54678
20250601005429963|21.54678
20250601005529988|22.17365
20250601005630881|21.46512
20250601005730927|21.57401
20250601005830936|21.51953
20250601005930945|21.62848
20250601010030996|21.76468
20250601010131609|21.54678
20250601010231730|21.41064
20250601010332316|21.46512
20250601010432371|21.27454
20250601010532386|21.51953
20250601010632408|21.32898
20250601010732490|21.51953
20250601010832491|21.62848
20250601010932785|21.79196
20250601011032795|21.73746
20250601011132883|21.51953
20250601011232929|20.97531
20250601011333290|21.49231
20250601011433726|21.51953
20250601011533847|21.57401
20250601011633878|21.13849
20250601011733894|21.4379
20250601011833989|21.38342
20250601011934518|21.51953
20250601012034617|21.51953
20250601012134962|21.62848
20250601012237450|21.49231
20250601012500781|21.62848
20250601012600823|21.27454
20250601012700894|21.51953
20250601012800921|21.16568
20250601012900951|21.38342
20250601013000986|21.54678
20250601013101157|21.38342
20250601013201641|21.51953
20250601013301654|21.54678
20250601013401656|21.57401
20250601013501675|21.54678
20250601013601732|19.64389
20250601013701764|21.49231
20250601013801883|20.75775
20250601013902915|22.01001
20250601014002991|21.22012
20250601014103480|21.46512
20250601014203908|20.67618
20250601014303913|21.54678
20250601014403987|21.49231
20250601014504454|21.05685
20250601014604600|21.54678
20250601014704637|21.51953
20250601014804678|21.54678
20250601014904777|21.62848
20250601015004837|20.9209
20250601015104898|21.51953
20250601015204915|21.51953
20250601015304950|22.22821
20250601015405441|21.51953
20250601015505518|21.51953
20250601015605627|21.51953
20250601015705900|21.51953
20250601015806143|21.62848
20250601015906636|21.51953
20250601020006639|21.73746
20250601020106983|21.4379
20250601020207169|21.54678
20250601020307238|20.51309
20250601020407352|21.51953
20250601020507405|21.62848
20250601020607557|22.01001
20250601020707633|21.08408
20250601020807652|21.46512
20250601020907770|21.90097
20250601021007894|21.16568
20250601021108281|20.9209
20250601021208749|21.54678
20250601021308848|22.22821
20250601021408855|21.49231
20250601021508895|21.51953
20250601021609821|21.54678
20250601021709935|21.46512
20250601021809998|21.41064
20250601021910120|21.62848
20250601022010263|21.46512
20250601022110378|21.46512
20250601022210391|21.68295
20250601022310530|18.55798
20250601022410637|22.41925
20250601022510655|21.32898
20250601022610727|21.51953
20250601022710755|21.76468
20250601022810812|21.51953
20250601022910910|21.51953
20250601023011209|21.51953
20250601023111304|21.54678
20250601023211399|21.00247
20250601023311768|21.41064
20250601023411819|21.38342
20250601023511940|21.51953
20250601023612396|21.60123
20250601023712842|21.4379
20250601023812886|21.49231
20250601023912916|21.54678
20250601024012956|21.4379
20250601024113621|21.54678
20250601024213833|21.54678
20250601024313867|20.9209
20250601024413979|21.54678
20250601024514418|21.4379
20250601024614518|21.38342
20250601024714725|21.6557
20250601024814976|22.14636
20250601024915471|21.51953
20250601025015555|21.38342
20250601025115609|21.27454
20250601025215658|21.49231
20250601025315678|21.51953
20250601025415729|21.22012
20250601025515775|21.27454
20250601025615897|21.79196
20250601025715979|21.54678
20250601025816593|21.51953
20250601025916917|21.54678
20250601030016925|21.54678
20250601030117338|21.57401
20250601030217557|24.44794
20250601030317850|21.54678
20250601030418110|21.6557
20250601030518570|21.46512
20250601030618631|21.19293
20250601030718639|21.4379
20250601030818730|21.54678
20250601030918968|21.79196
20250601031019500|21.38342
20250601031120374|21.51953
20250601031220395|21.49231
20250601031320516|21.32898
20250601031420635|21.16568
20250601031520646|21.51953
20250601031620666|21.76468
20250601031720760|26.3873
20250601031820794|21.16568
20250601031920890|21.27454
20250601032020970|21.38342
20250601032121692|21.41064
20250601032221757|21.54678
20250601032305422|21.51953
20250601032509220|21.76468
20250601032609226|23.78799
20250601032709272|21.22012
20250601032809376|21.51953
20250601032909777|21.76468
20250601033009883|21.51953
20250601033109901|21.51953
20250601033209973|20.97531
20250601033310596|21.60123
20250601033410634|21.49231
20250601033510758|21.46512
20250601033611307|21.38342
20250601033711347|21.57401
20250601033811381|21.4379
20250601033911433|23.54102
20250601034011855|21.46512
20250601034111893|21.73746
20250601034211913|21.73746
20250601034311938|21.68295
20250601034412501|21.32898
20250601034512513|21.46512
20250601034612809|22.03726
20250601034712876|21.54678
20250601034812928|21.54678
20250601034913919|21.54678
20250601035013951|21.76468
20250601035113985|21.51953
20250601035214149|21.51953
20250601035314581|21.62848
20250601035414605|21.38342
20250601035515537|21.41064
20250601035615615|21.49231
20250601035715640|24.83395
20250601035815669|21.4379
20250601035915673|21.49231
20250601040015733|21.30173
20250601040115746|21.4379
20250601040215799|21.41064
20250601040315936|21.76468
20250601040416211|21.54678
20250601040516925|21.13849
20250601040617280|21.57401
20250601040717354|21.46512
20250601040817362|21.00247
20250601040917370|21.68295
20250601041017697|22.14636
20250601041117807|21.16568
20250601041217817|22.03726
20250601041317884|21.51953
20250601041419680|21.57401
20250601041519750|21.4379
20250601041619850|21.49231
20250601041719907|21.46512
20250601041820292|21.54678
20250601041920911|21.38342
20250601042020917|21.38342
20250601042120991|21.79196
20250601042221177|21.54678
20250601042321695|21.41064
20250601042421723|21.02966
20250601042521770|19.86118
20250601042621856|21.49231
20250601042721875|21.84647
20250601042821951|21.41064
20250601042921980|21.51953
20250601043022695|21.90097
20250601043122724|21.68295
20250601043222756|21.51953
20250601043322795|21.54678
20250601043422802|21.4379
20250601043522844|21.90097
20250601043622953|21.4379
20250601043723870|21.51953
20250601043823922|21.54678
20250601043923967|21.46512
20250601044024345|21.46512
20250601044124692|21.41064
20250601044224799|21.38342
20250601044324991|21.4379
20250601044425486|21.27454
20250601044525495|22.14636
20250601044625616|21.68295
20250601044725754|21.4379
20250601044825770|21.38342
20250601044925888|21.41064
20250601045025899|21.46512
20250601045126807|21.38342
20250601045226894|21.4379
20250601045326905|21.81918
20250601045426908|21.76468
20250601045526992|21.54678
20250601045627950|21.41064
20250601045728149|21.4379
20250601045828930|21.41064
20250601045929212|21.84647
20250601050029966|21.38342
20250601050130820|21.30173
20250601050231969|22.01001
20250601050332807|21.4379
20250601050432909|21.32898
20250601050532949|20.51309
20250601050632978|21.16568
20250601050733985|21.46512
20250601050834899|21.19293
20250601050934916|20.37726
20250601051034932|21.41064
20250601051135128|21.46512
20250601051235304|21.46512
20250601051335863|21.41064
20250601051435958|21.6557
20250601051536267|21.41064
20250601051636468|21.41064
20250601051736491|21.79196
20250601051836611|22.03726
20250601051936636|21.68295
20250601052036924|21.49231
20250601052137244|20.59467
20250601052237722|21.4379
20250601052335695|21.4379
20250601052435776|21.57401
20250601052535866|21.98276
20250601052635900|21.60123
20250601052735995|21.57401
20250601052836718|21.22012
20250601052936763|20.86652
20250601053036780|21.30173
20250601053136819|21.49231
20250601053236946|20.64899
20250601053336967|21.41064
20250601053436984|21.4379
20250601053537881|21.4379
20250601053638477|21.41064
20250601053738683|21.81918
20250601053838795|21.6557
20250601053938810|21.30173
20250601054038897|21.49231
20250601054138921|21.38342
20250601054239108|21.71021
20250601054339244|21.32898
20250601054439362|21.4379
20250601054539377|21.51953
20250601054639474|21.68295
20250601054739639|21.6557
20250601054840606|21.4379
20250601054940792|22.01001
20250601055040865|21.4379
20250601055140887|22.17365
20250601055240994|21.79196
20250601055340999|22.03726
20250601055441108|20.43161
20250601055541171|21.46512
20250601055641781|21.60123
20250601055741849|21.32898
20250601055841904|20.48593
20250601055941909|20.75775
20250601060041991|21.60123
20250601060142924|21.68295
20250601060242928|21.02966
20250601060342988|21.71021
20250601060443334|21.54678
20250601060543485|22.06454
20250601060643963|21.46512
20250601060744617|21.49231
20250601060844683|21.38342
20250601060944776|21.41064
20250601061044886|21.41064
20250601061144933|22.55582
20250601061244974|21.41064
20250601061345955|21.41064
20250601061445971|21.51953
20250601061546113|21.4379
20250601061646219|21.51953
20250601061746229|21.81918
20250601061847204|21.73746
20250601061947237|21.32898
20250601062047519|21.13849
20250601062147987|21.51953
20250601062248432|21.76468
20250601062348488|21.46512
20250601062448519|22.14636
20250601062548634|21.38342
20250601062648725|21.4379
20250601062748808|21.41064
20250601062848915|21.41064
20250601062948999|21.51953
20250601063049157|21.32898
20250601063149772|21.46512
20250601063249803|21.38342
20250601063349865|21.81918
20250601063449871|21.4379
20250601063550502|21.6557
20250601063650887|21.90097
20250601063750983|21.51953
20250601063851999|21.60123
20250601063952989|21.68295
20250601064053989|21.4379
20250601064154171|21.4379
20250601064254258|20.86652
20250601064354359|21.41064
20250601064454360|21.6557
20250601064554363|20.73056
20250601064654388|21.30173
20250601064754689|21.51953
20250601064854812|21.51953
20250601064954813|21.4379
20250601065054847|21.38342
20250601065154970|21.92822
20250601065255580|21.41064
20250601065355765|21.51953
20250601065455774|21.49231
20250601065555980|21.41064
20250601065656388|22.33737
20250601065756646|21.4379
20250601065856764|21.32898
20250601065956875|21.60123
20250601070057439|21.38342
20250601070157575|21.71021
20250601070257962|19.07376
20250601070358486|21.27454
20250601070458511|21.38342
20250601070558753|20.9209
20250601070658768|21.46512
20250601070758815|21.41064
20250601070858892|21.4379
20250601070958931|21.62848
20250601071059309|21.41064
20250601071159807|21.41064
20250601071259955|21.4379
20250601071400246|21.49231
20250601071500358|21.13849
20250601071600363|24.61328
20250601071700460|21.49231
20250601071800484|21.6557
20250601071900499|21.57401
20250601072000992|20.64899
20250601072101547|21.27454
20250601072201667|21.41064
20250601072301742|21.30173
20250601072403447|21.4379
20250601072503470|21.08408
20250601072603474|21.49231
20250601072703597|21.41064
20250601072803625|21.38342
20250601072903737|21.27454
20250601073003763|21.38342
20250601073103883|21.41064
20250601073203910|21.68295
20250601073305218|21.13849
20250601073405715|21.84647
20250601073505774|21.46512
20250601073605880|21.4379
20250601073705920|22.17365
20250601073806933|21.46512
20250601073907103|21.41064
20250601074007989|21.4379
20250601074108645|21.38342
20250601074208747|21.4379
20250601074309250|21.35617
20250601074409263|21.90097
20250601074509352|21.41064
20250601074609388|20.67618
20250601074709842|21.68295
20250601074809900|20.83936
20250601074909972|21.4379
20250601075010736|21.60123
20250601075111495|21.4379
20250601075211523|21.41064
20250601075311851|21.38342
20250601075411968|21.57401
20250601075511969|21.90097
20250601075612435|21.46512
20250601075712490|21.49231
20250601075812604|21.46512
20250601075913670|21.51953
20250601080013672|21.49231
20250601080113746|21.22012
20250601080213896|20.94806
20250601080313906|21.11127
20250601080413936|21.51953
20250601080514887|21.54678
20250601080614945|21.38342
20250601080714970|21.24731
20250601080815512|21.6557
20250601080915539|22.50116
20250601081015782|21.4379
20250601081115942|21.4379
20250601081215998|21.30173
20250601081316627|21.4379
20250601081416735|21.60123
20250601081516790|21.62848
20250601081616893|16.32825
20250601081717109|21.81918
20250601081817851|22.63779
20250601081917921|21.57401
20250601082017924|21.38342
20250601082117971|21.32898
20250601082218854|21.51953
20250601082318929|21.51953
20250601082731434|22.17365
20250601082831438|21.38342
20250601082931509|21.54678
20250601083031577|21.32898
20250601083131780|21.62848
20250601083231811|21.51953
20250601083332701|21.54678
20250601083432748|21.54678
20250601083532791|21.27454
20250601083632806|21.49231
20250601083732859|20.35007
20250601083832890|21.41064
20250601083932891|21.57401
20250601084032899|21.4379
20250601084133117|21.49231
20250601084233282|21.51953
20250601084333803|21.41064
20250601084433857|21.49231
20250601084533888|19.29095
20250601084633936|22.03726
20250601084734392|26.0809
20250601084834488|21.54678
20250601084934634|21.49231
20250601085034655|21.49231
20250601085134662|22.55582
20250601085234749|21.4379
20250601085334819|22.06454
20250601085434822|21.51953
20250601085534899|21.57401
20250601085634943|21.41064
20250601085734973|21.60123
20250601085835520|21.4379
20250601085935535|22.41925
20250601090035640|21.46512
20250601090136126|21.30173
20250601090236615|22.06454
20250601090336944|21.49231
20250601090437135|21.6557
20250601090537962|21.51953
20250601090637966|21.6557
20250601090737982|21.38342
20250601090838304|22.01001
20250601090938586|21.57401
20250601091038817|21.51953
20250601091138855|21.54678
20250601091238882|21.79196
20250601091338988|21.54678
20250601091438996|21.27454
20250601091539908|21.51953
20250601091639948|21.49231
20250601091740162|21.60123
20250601091840761|22.11908
20250601091940814|22.7471
20250601092040847|21.54678
20250601092141867|21.05685
20250601092241909|21.54678
20250601092341987|21.76468
20250601092442929|21.51953
20250601092542992|21.46512
20250601092643505|21.6557
20250601092743613|22.80173
20250601092843614|21.51953
20250601092943637|26.24796
20250601093043745|21.51953
20250601093143801|21.4379
20250601093243896|21.38342
20250601093343998|20.40442
20250601093444108|21.54678
20250601093544229|20.83936
20250601093644235|21.49231
20250601093744829|21.46512
20250601093844953|21.54678
20250601093946195|21.62848
20250601094046651|20.18707
20250601094146765|21.60123
20250601094246789|21.54678
20250601094346808|21.51953
20250601094446814|20.75775
20250601094546879|20.51309
20250601094646885|21.54678
20250601094746941|21.27454
20250601094846994|21.62848
20250601094947859|21.54678
20250601095047874|22.06454
20250601095147889|21.54678
20250601095248127|21.57401
20250601095348209|21.60123
20250601095448320|21.54678
20250601095548703|21.60123
20250601095648996|21.60123
20250601095749106|21.92822
20250601095849500|21.46512
20250601095949543|21.51953
20250601100049731|21.57401
20250601100149924|21.51953
20250601100249939|21.35617
20250601100349959|21.49231
20250601100449978|21.51953
20250601100550566|20.67618
20250601100650607|21.73746
20250601100750636|21.54678
20250601100851283|21.62848
20250601100951784|21.76468
20250601101051882|21.6557
20250601101151972|22.06454
20250601101252212|21.38342
20250601101352830|21.51953
20250601101452867|21.02966
20250601101552891|21.84647
20250601101652989|22.01001
20250601101752993|21.54678
20250601101852994|21.51953
20250601101953105|21.54678
20250601102053134|20.97531
20250601102153238|21.00247
20250601102254102|21.54678
20250601102354606|21.84647
20250601102454615|21.51953
20250601102554863|21.54678
20250601102654957|21.49231
20250601102800420|21.54678
20250601102900485|21.51953
20250601103000678|21.51953
20250601103100860|21.51953
20250601103200865|21.51953
20250601103300919|21.76468
20250601103401292|21.54678
20250601103501390|21.90097
20250601103601489|20.75775
20250601103701496|21.6557
20250601103801531|21.6557
20250601103901642|21.57401
20250601104001862|21.54678
20250601104101945|21.57401
20250601104202209|21.54678
20250601104302248|21.51953
20250601104402261|22.41925
20250601104502408|21.60123
20250601104602511|21.54678
20250601104702526|21.79196
20250601104802637|21.60123
20250601104902760|21.54678
20250601105002786|21.54678
20250601105102875|20.13275
20250601105202878|20.73056
20250601105302988|24.47546
20250601105403306|21.35617
20250601105503864|21.68295
20250601105603960|21.57401
20250601105703985|21.81918
20250601105803988|21.27454
20250601105904465|21.57401
20250601110004509|21.57401
20250601110104531|21.54678
20250601110204728|21.57401
20250601110304946|20.97531
20250601110405494|21.57401
20250601110505709|21.4379
20250601110605747|21.57401
20250601110705822|21.57401
20250601110805922|21.79196
20250601110906313|21.62848
20250601111006462|21.57401
20250601111106523|21.68295
20250601111207304|21.62848
20250601111307717|21.6557
20250601111407827|21.62848
20250601111507888|21.76468
20250601111607927|20.75775
20250601111708301|21.62848
20250601111808496|21.76468
20250601111908515|21.08408
20250601112008775|21.68295
20250601112108881|21.41064
20250601112208951|21.68295
20250601112309827|21.79196
20250601112409927|21.62848
20250601112509956|21.62848
20250601112610489|21.71021
20250601112710520|21.62848
20250601112810544|21.68295
20250601112910698|21.22012
20250601113010727|21.6557
20250601113110805|21.54678
20250601113210915|22.06454
20250601113310993|20.94806
20250601113411613|21.92822
20250601113511644|21.71021
20250601113611983|22.06454
20250601113711997|21.13849
20250601113812654|21.32898
20250601113912731|21.68295
20250601114012739|21.30173
20250601114112989|21.51953
20250601114213333|21.68295
20250601114313812|20.9209
20250601114413924|22.06454
20250601114513950|21.6557
20250601114613996|21.73746
20250601114714110|21.87369
20250601114814123|20.97531
20250601114914656|21.71021
20250601115014840|21.73746
20250601115114906|21.6557
20250601115214969|25.08258
20250601115315456|20.97531
20250601115415475|22.20093
20250601115515597|20.86652
20250601115615643|21.79196
20250601115715898|21.6557
20250601115815978|21.71021
20250601115915985|21.84647
20250601120017372|21.24731
20250601120117488|21.51953
20250601120217851|21.68295
20250601120317935|22.17365
20250601120418401|21.6557
20250601120518805|21.79196
20250601120618935|21.76468
20250601120718973|21.76468
20250601120819883|21.27454
20250601120919984|21.54678
20250601121020100|21.90097
20250601121120573|21.08408
20250601121220641|21.84647
20250601121320667|22.14636
20250601121420749|22.03726
20250601121520769|21.84647
20250601121620821|21.71021
20250601121720882|21.71021
20250601121820971|22.39197
20250601121921183|21.68295
20250601122021194|21.46512
20250601122121413|21.73746
20250601122221491|21.90097
20250601122321543|22.8291
20250601122421661|22.77438
20250601122521727|21.76468
20250601122621988|21.51953
20250601122722726|21.71021
20250601122828442|21.57401
20250601122928510|21.4379
20250601123028725|21.73746
20250601123128851|21.51953
20250601123228855|21.6557
20250601123328926|21.76468
20250601123428966|21.79196
20250601123528974|21.84647
20250601123629202|21.81918
20250601123729219|20.29575
20250601123829261|22.91116
20250601123929359|22.63779
20250601124029736|21.90097
20250601124129766|21.16568
20250601124229851|22.01001
20250601124329972|22.25549
20250601124430829|21.98276
20250601124530881|21.95551
20250601124630969|21.95551
20250601124731103|22.09183
20250601124831264|22.11908
20250601124931749|22.20093
20250601125031993|21.35617
20250601125132922|21.62848
20250601125232968|22.14636
20250601125333555|21.87369
20250601125433667|22.31006
20250601125533926|23.43137
20250601125634377|22.01001
20250601125734952|22.20093
20250601125835389|22.17365
20250601125935487|22.01001
20250601130035927|22.17365
20250601130135934|22.31006
20250601130235951|21.6557
20250601130336584|23.29437
20250601130436771|22.28281
20250601130536807|22.5285
20250601130636817|22.47388
20250601130736920|21.81918
20250601130837707|22.55582
20250601130937781|22.5285
20250601131037868|22.55582
20250601131137883|24.00769
20250601131238448|24.14514
20250601131338528|22.20093
20250601131438638|22.55582
20250601131538961|20.18707
20250601131639264|21.68295
20250601131739778|21.22012
20250601131839872|22.11908
20250601131940693|21.95551
20250601132040815|22.5285
20250601132140874|22.01001
20250601132240942|22.50116
20250601132341442|23.13004
20250601132441496|22.50116
20250601132541744|21.54678
20250601132641747|22.11908
20250601132741813|22.39197
20250601132842185|22.63779
20250601132942236|22.39197
20250601133042237|22.41925
20250601133142789|23.23956
20250601133242861|22.31006
20250601133342918|22.41925
20250601133442934|22.36469
20250601133542956|22.39197
20250601133643525|22.28281
20250601133743923|22.50116
20250601133843955|22.28281
20250601133944376|22.31006
20250601134044976|22.01001
20250601134144998|22.25549
20250601134245107|22.31006
20250601134345262|22.14636
20250601134445649|19.29095
20250601134545655|22.61044
20250601134645767|22.25549
20250601134745862|22.39197
20250601134845976|22.22821
20250601134946166|22.20093
20250601135046703|22.22821
20250601135146728|22.28281
20250601135246793|22.06454
20250601135346814|22.69244
20250601135446898|21.54678
20250601135546916|22.63779
20250601135646918|21.79196
20250601135746967|21.76468
20250601135847146|22.03726
20250601135947339|22.14636
20250601140047352|22.11908
20250601140147899|22.01001
20250601140248100|23.29437
20250601140348200|22.50116
20250601140448997|22.17365
20250601140549182|21.6557
20250601140649263|22.03726
20250601140749834|21.98276
20250601140849902|21.92822
20250601140949948|22.01001
20250601141050287|23.15744
20250601141150387|22.14636
20250601141250843|22.14636
20250601141350923|22.03726
20250601141450974|22.03726
20250601141550996|22.06454
20250601141651692|22.06454
20250601141751788|20.40442
20250601141851907|22.25549
20250601141952331|22.06454
20250601142052711|22.06454
20250601142152769|22.03726
20250601142252807|22.01001
20250601142352890|22.09183
20250601142452939|22.63779
20250601142553198|22.09183
20250601142653871|22.28281
20250601142753941|22.41925
20250601142856422|22.47388
20250601142956513|22.09183
20250601143056616|22.09183
20250601143156681|22.06454
20250601143256765|22.20093
20250601143356884|22.14636
20250601143456950|22.17365
20250601143556994|22.03726
20250601143657308|21.92822
20250601143758444|22.09183
20250601143858473|22.31006
20250601143958492|22.11908
20250601144058499|22.22821
20250601144158533|22.03726
20250601144258757|22.31006
20250601144358788|21.84647
20250601144458804|22.31006
20250601144558812|22.33737
20250601144658918|22.20093
20250601144758945|22.22821
20250601144859548|22.11908
20250601144959599|27.87347
20250601145059667|22.96585
20250601145159812|22.36469
20250601145259932|20.67618
20250601145359937|21.4379
20250601145459969|22.17365
20250601145559974|21.73746
20250601145700127|22.09183
20250601145800256|22.14636
20250601145900550|22.14636
20250601150000657|22.36469
20250601150100721|22.17365
20250601150200791|22.09183
20250601150300944|22.5285
20250601150400950|22.11908
20250601150500981|22.17365
20250601150600998|22.14636
20250601150701257|22.22821
20250601150801877|21.79196
20250601150901900|22.50116
20250601151001953|22.55582
20250601151102183|21.84647
20250601151202213|22.01001
20250601151302400|21.92822
20250601151402631|22.09183
20250601151502632|22.14636
20250601151602730|22.11908
20250601151702758|23.02057
20250601151802779|22.17365
20250601151902867|22.06454
20250601152002900|22.03726
20250601152103156|22.25549
20250601152203587|22.28281
20250601152303653|21.81918
20250601152403733|22.03726
20250601152503738|22.09183
20250601152603848|21.81918
20250601152703887|22.03726
20250601152804119|22.06454
20250601152904234|24.17267
20250601153004259|22.14636
20250601153104292|22.11908
20250601153204800|21.4379
20250601153304890|22.01001
20250601153404937|22.01001
20250601153504986|22.06454
20250601153604993|21.95551
20250601153705314|22.17365
20250601153805722|22.11908
20250601153905789|21.05685
20250601154005809|22.06454
20250601154105884|18.20493
20250601154206445|21.90097
20250601154306536|22.06454
20250601154406688|22.06454
20250601154506780|21.51953
20250601154606881|22.03726
20250601154706951|22.09183
20250601154807921|21.79196
20250601154907983|22.14636
20250601155007992|25.38696
20250601155108787|21.51953
20250601155208845|22.03726
20250601155308916|22.17365
20250601155408950|21.71021
20250601155508958|22.01001
20250601155608995|22.01001
20250601155709960|21.92822
20250601155810421|23.56845
20250601155910794|22.01001
20250601160010811|22.25549
20250601160111382|22.14636
20250601160211471|22.06454
20250601160311507|22.41925
20250601160411605|22.03726
20250601160511920|21.54678
20250601160611931|21.24731
20250601160711969|20.35007
20250601160812732|25.74744
20250601160912815|22.06454
20250601161012879|22.06454
20250601161112928|22.06454
20250601161213296|22.31006
20250601161313359|22.93848
20250601161413952|22.01001
20250601161514728|22.01001
20250601161614767|22.20093
20250601161714820|22.01001
20250601161814879|22.17365
20250601161915902|22.06454
20250601162015999|21.92822
20250601162116298|22.06454
20250601162216860|22.31006
20250601162316904|22.66507
20250601162417250|21.95551
20250601162517258|21.46512
20250601162617272|22.03726
20250601162717556|22.17365
20250601162817598|23.10269
20250601162925457|22.03726
20250601163025975|22.41925
20250601163126201|22.01001
20250601163226267|22.11908
20250601163326700|22.06454
20250601163426784|21.35617
20250601163527286|22.61044
20250601163627399|22.09183
20250601163727406|22.61044
20250601163827734|22.06454
20250601163927790|22.17365
20250601164027791|22.03726
20250601164127913|22.25549
20250601164227937|21.27454
20250601164328239|21.76468
20250601164428401|21.68295
20250601164528510|22.14636
20250601164628623|21.98276
20250601164728651|22.77438
20250601164828876|22.03726
20250601164928911|22.09183
20250601165028914|22.20093
20250601165129900|22.50116
20250601165230586|21.02966
20250601165330657|22.28281
20250601165430680|22.14636
20250601165530939|22.17365
20250601165631359|22.71976
20250601165731564|22.25549
20250601165831658|22.17365
20250601165931757|22.17365
20250601170031771|22.41925
20250601170131875|22.17365
20250601170231995|22.20093
20250601170333114|22.06454
20250601170433187|22.03726
20250601170533248|22.03726
20250601170633347|22.17365
20250601170733361|22.20093
20250601170833397|22.31006
20250601170933519|22.58313
20250601171033638|22.36469
20250601171133654|21.87369
20250601171233762|22.71976
20250601171333791|21.79196
20250601171433877|22.14636
20250601171533920|22.88382
20250601171633976|21.84647
20250601171734968|22.33737
20250601171835692|22.20093
20250601171935721|22.66507
20250601172036804|22.33737
20250601172136872|22.31006
20250601172236942|22.36469
20250601172337944|22.17365
20250601172437995|22.06454
20250601172538416|22.33737
20250601172638770|22.22821
20250601172738891|22.31006
20250601172838998|21.76468
20250601172939876|22.31006
20250601173039899|22.31006
20250601173139997|22.28281
20250601173240325|22.31006
20250601173340402|22.41925
20250601173440452|22.28281
20250601173540527|22.28281
20250601173640647|22.03726
20250601173740973|21.90097
20250601173841202|21.62848
20250601173941506|22.36469
20250601174041760|22.39197
20250601174141766|22.31006
20250601174241805|22.33737
20250601174341927|22.44656
20250601174442236|22.39197
20250601174542887|22.50116
20250601174642911|22.36469
20250601174742958|22.39197
20250601174842969|22.41925
20250601174943231|22.50116
20250601175043439|22.58313
20250601175143891|22.36469
20250601175243895|22.41925
20250601175343951|22.31006
20250601175443984|22.44656
20250601175544798|22.28281
20250601175644896|22.71976
20250601175744989|22.61044
20250601175845382|22.50116
20250601175945843|22.36469
20250601180045921|22.31006
20250601180145938|22.41925
20250601180245993|22.41925
20250601180346703|21.6557
20250601180446728|22.31006
20250601180546809|22.39197
20250601180646855|22.39197
20250601180746878|22.44656
20250601180846931|22.50116
20250601180947157|22.41925
20250601181047742|22.44656
20250601181148445|22.41925
20250601181248524|22.44656
20250601181348640|22.69244
20250601181448654|22.47388
20250601181548680|22.63779
20250601181648762|22.33737
20250601181748794|22.33737
20250601181848818|21.71021
20250601181948888|22.44656
20250601182048915|22.47388
20250601182148975|22.58313
20250601182248988|22.39197
20250601182349452|22.5285
20250601182449690|22.39197
20250601182550212|22.50116
20250601182650944|22.47388
20250601182750981|22.41925
20250601182851105|22.31006
20250601182953450|22.50116
20250601183053508|22.7471
20250601183153549|22.20093
20250601183253619|22.55582
20250601183353690|22.50116
20250601183453746|22.50116
20250601183553747|22.50116
20250601183653797|22.55582
20250601183753898|22.28281
20250601183854706|22.14636
20250601183954785|22.41925
20250601184054962|22.91116
20250601184155597|22.17365
20250601184255671|23.18478
20250601184355682|22.41925
20250601184455789|22.55582
20250601184555802|22.71976
20250601184655914|22.58313
20250601184755925|22.50116
20250601184855927|22.5285
20250601184955943|22.61044
20250601185056431|22.63779
20250601185156666|22.39197
20250601185257435|22.50116
20250601185357577|22.58313
20250601185457860|21.6557
20250601185557927|22.33737
20250601185657947|22.55582
20250601185758323|22.50116
20250601185858670|22.47388
20250601185958779|22.39197
20250601190058804|22.36469
20250601190158850|22.5285
20250601190258945|22.63779
20250601190359804|22.47388
20250601190459909|22.50116
20250601190559948|22.41925
20250601190700670|22.55582
20250601190800786|22.50116
20250601190900895|22.5285
20250601191000931|21.87369
20250601191101321|22.61044
20250601191201943|22.5285
20250601191301990|22.55582
20250601191401997|22.41925
20250601191502810|22.36469
20250601191602884|23.18478
20250601191702885|21.92822
20250601191802912|22.69244
20250601191902936|22.55582
20250601192003174|22.58313
20250601192103765|23.73306
20250601192203894|22.22821
20250601192303954|22.50116
20250601192404511|21.84647
20250601192504513|22.63779
20250601192604604|22.22821
20250601192704886|22.41925
20250601192804889|22.91116
20250601192904983|22.50116
20250601193005735|22.63779
20250601193105752|22.50116
20250601193205770|22.5285
20250601193305813|22.55582
20250601193405882|22.39197
20250601193505941|22.5285
20250601193605971|22.03726
20250601193706636|22.63779
20250601193806755|22.47388
20250601193906792|22.33737
20250601194006807|22.85645
20250601194106943|22.5285
20250601194207336|22.41925
20250601194307366|22.47388
20250601194407392|22.55582
20250601194507490|22.44656
20250601194607612|22.36469
20250601194707859|22.01001
20250601194807873|22.5285
20250601194907914|22.36469
20250601195008257|22.41925
20250601195108258|22.50116
20250601195208357|18.72086
20250601195308514|22.25549
20250601195408946|21.92822
20250601195509242|22.25549
20250601195609555|22.39197
20250601195709918|22.39197
20250601195810542|22.39197
20250601195910739|22.25549
20250601200010756|22.31006
20250601200110803|22.31006
20250601200210883|22.25549
20250601200310998|22.14636
20250601200411110|22.50116
20250601200511671|22.28281
20250601200611777|22.39197
20250601200711861|22.11908
20250601200811984|22.31006
20250601200912585|22.31006
20250601201012620|22.39197
20250601201112727|22.5285
20250601201212761|22.31006
20250601201312846|22.33737
20250601201413182|22.31006
20250601201513818|25.11026
20250601201613909|22.28281
20250601201714318|21.73746
20250601201814918|21.92822
20250601201915440|22.25549
20250601202015494|23.02057
20250601202115496|21.54678
20250601202215863|22.06454
20250601202315986|22.28281
20250601202416274|20.81213
20250601202516385|21.68295
20250601202616447|22.31006
20250601202716856|22.93848
20250601202816888|22.03726
20250601202916955|22.28281
20250601203022784|22.93848
20250601203122870|22.25549
20250601203222929|23.51361
20250601203322955|21.57401
20250601203422957|22.31006
20250601203522982|22.14636
20250601203623404|22.93848
20250601203723597|22.11908
20250601203823640|22.14636
20250601203923656|21.76468
20250601204023874|22.11908
20250601204123875|22.03726
20250601204223880|22.69244
20250601204323909|22.17365
20250601204423918|25.44235
20250601204524250|21.62848
20250601204624372|22.20093
20250601204725496|22.33737
20250601204825509|22.14636
20250601204925541|22.17365
20250601205025569|22.06454
20250601205125623|22.20093
20250601205225644|22.03726
20250601205325651|22.25549
20250601205425984|22.09183
20250601205526189|21.32898
20250601205626214|22.01001
20250601205726270|22.31006
20250601205827231|22.09183
20250601205927263|22.17365
20250601210027986|22.22821
20250601210128103|22.39197
20250601210228254|22.39197
20250601210328338|22.09183
20250601210428841|22.11908
20250601210528897|22.11908
20250601210629705|22.17365
20250601210729742|22.03726
20250601210829873|22.58313
20250601210930185|22.77438
20250601211030871|22.25549
20250601211130996|23.43137
20250601211231964|23.07532
20250601211332537|22.11908
20250601211432698|22.06454
20250601211532734|22.14636
20250601211632962|21.32898
20250601211733161|21.81918
20250601211833619|21.38342
20250601211933699|22.7471
20250601212033741|22.5285
20250601212133852|22.28281
20250601212233924|21.32898
20250601212333984|21.90097
20250601212433989|22.09183
20250601212534206|22.06454
20250601212634811|22.01001
20250601212734828|22.14636
20250601212835755|21.92822
20250601212935775|22.09183
20250601213035799|22.06454
20250601213135885|23.02057
20250601213235955|22.14636
20250601213335980|22.14636
20250601213436963|21.79196
20250601213537142|21.98276
20250601213637247|21.84647
20250601213737800|22.01001
20250601213837900|22.09183
20250601213937987|22.09183
20250601214038106|22.03726
20250601214138539|22.03726
20250601214238607|22.03726
20250601214338678|22.11908
20250601214438746|22.50116
20250601214538925|23.15744
20250601214638961|23.29437
20250601214739109|22.11908
20250601214839982|22.01001
20250601214940846|22.01001
20250601215040849|21.98276
20250601215140966|21.87369
20250601215241569|21.90097
20250601215341726|21.98276
20250601215441751|21.98276
20250601215541819|21.92822
20250601215641916|21.95551
20250601215741993|21.71021
20250601215842831|22.22821
20250601215942894|21.76468
20250601220042999|20.97531
20250601220143676|21.6557
20250601220243758|22.61044
20250601220343771|22.06454
20250601220443788|21.00247
20250601220543832|21.46512
20250601220643890|21.4379
20250601220743912|21.92822
20250601220844208|22.03726
20250601220944583|22.01001
20250601221044692|22.03726
20250601221144787|22.14636
20250601221244809|21.68295
20250601221344867|22.03726
20250601221444927|22.06454
20250601221544980|22.03726
20250601221645476|22.01001
20250601221745723|22.01001
20250601221845972|22.06454
20250601221945982|24.03522
20250601222046430|22.41925
20250601222146525|22.25549
20250601222246610|21.38342
20250601222346665|21.73746
20250601222446922|22.55582
20250601222546961|21.38342
20250601222647376|21.95551
20250601222747420|22.06454
20250601222847817|21.79196
20250601222947846|22.03726
20250601223050441|22.88382
20250601223150588|22.03726
20250601223250630|22.14636
20250601223350658|22.03726
20250601223450746|22.06454
20250601223550855|22.99319
20250601223650922|22.01001
20250601223750978|22.03726
20250601223851615|19.86118
20250601223951700|21.98276
20250601224051806|22.06454
20250601224151810|22.03726
20250601224251870|22.14636
20250601224351909|22.06454
20250601224452651|22.03726
20250601224552663|28.29739
20250601224652770|22.01001
20250601224752786|22.09183
20250601224852789|22.66507
20250601224952905|21.6557
20250601225052923|22.06454
20250601225153463|22.28281
20250601225253522|21.62848
20250601225353620|23.18478
20250601225453780|21.95551
20250601225553889|22.03726
20250601225654128|22.01001
20250601225754366|22.06454
20250601225854404|22.25549
20250601225954528|22.77438
20250601230054549|22.06454
20250601230154786|22.14636
20250601230254906|20.94806
20250601230354984|22.17365
20250601230455262|20.75775
20250601230555617|22.09183
20250601230655749|22.50116
20250601230755791|22.03726
20250601230855858|22.25549
20250601230955975|22.14636
20250601231056479|21.90097
20250601231156798|22.06454
20250601231256803|22.06454
20250601231356920|23.07532
20250601231457771|22.03726
20250601231557813|22.06454
20250601231657900|22.17365
20250601231757975|22.03726
20250601231858620|21.57401
20250601231958631|22.03726
20250601232058656|22.71976
20250601232158736|22.39197
20250601232258865|22.03726
20250601232358943|22.03726
20250601232458982|21.24731
20250601232559346|19.12805
20250601232659460|22.03726
20250601232759514|22.01001
20250601232859604|22.58313
20250601232959605|22.50116
20250601233059930|22.01001
20250601233200231|21.62848
20250601233300268|21.87369
20250601233400862|22.66507
20250601233500911|21.13849
20250601233600999|22.09183
20250601233701121|22.25549
20250601233801940|19.20953
20250601233902645|22.41925
20250601234003352|22.06454
20250601234103476|22.17365
20250601234203812|21.92822
20250601234303859|22.22821
20250601234403865|22.11908
20250601234503889|21.24731
20250601234603942|22.14636
20250601234704445|22.33737
20250601234804499|21.92822
20250601234904512|22.06454
20250601235004620|22.03726
20250601235104733|21.62848
20250601235204766|22.03726
20250601235304874|22.01001
20250601235404908|22.06454
20250601235504952|22.03726
20250601235604997|22.01001
20250601235706108|22.06454
20250601235806501|22.01001
20250601235906625|22.39197