20250531000057510|21.81918
20250531000157692|21.73746
20250531000257782|21.79196
20250531000357906|21.27454
20250531000458284|21.11127
20250531000558358|21.79196
20250531000658414|21.79196
20250531000758688|21.6557
20250531000858762|21.87369
20250531001003427|21.71021
20250531001227804|21.79196
20250531001327818|21.84647
20250531001427874|21.84647
20250531001527942|22.85645
20250531001627956|21.79196
20250531001727973|21.62848
20250531001828867|21.90097
20250531001928930|22.03726
20250531002029330|22.63779
20250531002129726|21.87369
20250531002229805|21.87369
20250531002329809|22.55582
20250531002429904|21.90097
20250531002529986|21.79196
20250531002629997|21.87369
20250531002730442|22.14636
20250531002830773|21.84647
20250531002930927|21.92822
20250531003030969|22.03726
20250531003132246|21.87369
20250531003232713|22.71976
20250531003332922|22.55582
20250531003432931|22.03726
20250531003532944|21.73746
20250531003632980|21.46512
20250531003733423|22.28281
20250531003833491|21.92822
20250531003933535|21.81918
20250531004033720|21.90097
20250531004133803|21.81918
20250531004233890|21.84647
20250531004333903|21.90097
20250531004434580|21.79196
20250531004534738|19.91547
20250531004634975|21.79196
20250531004735446|21.62848
20250531004835489|22.85645
20250531004935516|21.76468
20250531005035649|21.81918
20250531005135763|21.76468
20250531005235860|21.79196
20250531005335897|21.71021
20250531005436221|21.6557
20250531005536278|21.08408
20250531005636438|21.81918
20250531005736474|20.9209
20250531005836516|21.76468
20250531005936611|22.31006
20250531010036632|21.84647
20250531010136902|22.01001
20250531010236930|21.81918
20250531010336981|21.79196
20250531010436984|21.84647
20250531010537460|21.84647
20250531010637709|22.41925
20250531010737890|21.71021
20250531010837979|21.81918
20250531010937997|21.79196
20250531011038462|22.25549
20250531011138734|21.79196
20250531011238929|21.79196
20250531011339684|21.90097
20250531011439793|19.9426
20250531011539806|21.22012
20250531011639885|21.81918
20250531011739891|22.06454
20250531011839970|20.75775
20250531011940405|21.90097
20250531012040413|21.81918
20250531012140627|21.79196
20250531012240717|21.84647
20250531012340937|21.95551
20250531012440981|21.92822
20250531012541471|21.92822
20250531012641515|21.79196
20250531012741602|21.57401
20250531012841626|21.51953
20250531012941636|21.98276
20250531013041745|21.73746
20250531013141866|21.84647
20250531013242312|21.92822
20250531013342964|21.79196
20250531013442994|21.84647
20250531013543217|21.84647
20250531013643591|21.68295
20250531013743652|21.84647
20250531013843720|21.81918
20250531013943856|21.84647
20250531014043907|21.62848
20250531014143996|22.41925
20250531014244334|21.41064
20250531014344469|21.90097
20250531014444477|21.4379
20250531014544518|21.27454
20250531014644547|20.75775
20250531014744652|21.24731
20250531014844672|21.76468
20250531014945543|21.84647
20250531015045544|21.81918
20250531015145647|22.01001
20250531015245847|21.79196
20250531015345850|26.41519
20250531015445876|21.81918
20250531015545929|21.76468
20250531015646351|20.15991
20250531015746369|21.81918
20250531015846474|21.79196
20250531015946510|21.90097
20250531020046601|21.81918
20250531020146692|21.79196
20250531020246724|21.92822
20250531020346749|21.81918
20250531020446877|21.27454
20250531020546886|21.76468
20250531020646957|21.87369
20250531020747511|21.79196
20250531020847608|22.11908
20250531020947896|20.86652
20250531021032857|21.76468
20250531021235693|21.4379
20250531021335878|21.92822
20250531021435880|21.84647
20250531021535938|21.76468
20250531021635977|22.09183
20250531021736473|21.22012
20250531021836941|21.79196
20250531021937149|22.63779
20250531022037984|21.84647
20250531022138616|21.4379
20250531022238638|23.15744
20250531022339755|21.79196
20250531022439766|21.76468
20250531022539785|21.79196
20250531022639914|21.76468
20250531022740183|21.68295
20250531022840298|21.49231
20250531022940382|21.6557
20250531023040969|21.79196
20250531023141803|21.84647
20250531023241871|28.77982
20250531023341889|21.84647
20250531023441975|22.01001
20250531023541982|21.79196
20250531023642284|23.29437
20250531023742388|21.76468
20250531023842491|21.81918
20250531023942516|21.30173
20250531024042660|21.68295
20250531024142780|21.71021
20250531024242914|21.81918
20250531024342937|21.90097
20250531024442943|21.13849
20250531024543186|21.76468
20250531024643543|21.38342
20250531024743639|21.6557
20250531024843660|21.79196
20250531024943666|21.76468
20250531025043728|21.90097
20250531025143813|21.73746
20250531025243927|21.79196
20250531025344196|21.73746
20250531025444783|21.79196
20250531025544793|21.76468
20250531025644822|21.76468
20250531025744921|21.79196
20250531025844957|21.73746
20250531025944992|21.84647
20250531030045499|21.76468
20250531030145533|20.62183
20250531030245651|21.79196
20250531030345736|21.90097
20250531030445764|21.84647
20250531030545803|20.75775
20250531030645874|21.54678
20250531030745909|21.79196
20250531030845921|22.31006
20250531030945939|22.01001
20250531031045947|21.79196
20250531031145957|21.87369
20250531031246774|21.79196
20250531031346855|22.55582
20250531031446913|21.84647
20250531031547117|21.79196
20250531031647391|20.81213
20250531031747510|21.79196
20250531031847872|21.79196
20250531031947989|21.81918
20250531032048533|21.73746
20250531032148538|21.90097
20250531032248634|21.92822
20250531032348836|21.81918
20250531032448928|21.84647
20250531032548930|21.76468
20250531032648994|21.51953
20250531032749682|22.01001
20250531032849805|21.76468
20250531032950283|21.51953
20250531033050370|21.22012
20250531033150476|21.49231
20250531033250543|21.76468
20250531033350614|22.44656
20250531033450674|21.90097
20250531033550681|22.03726
20250531033650687|21.73746
20250531033750810|21.76468
20250531033850900|21.84647
20250531033950994|22.63779
20250531034051267|21.16568
20250531034151385|21.38342
20250531034251388|16.73685
20250531034351393|21.84647
20250531034451469|21.76468
20250531034551854|22.03726
20250531034651908|21.79196
20250531034751974|21.79196
20250531034852162|22.03726
20250531034952261|21.87369
20250531035052878|21.30173
20250531035153627|21.79196
20250531035253640|22.41925
20250531035353673|22.91116
20250531035453758|21.81918
20250531035553779|21.90097
20250531035653857|21.79196
20250531035753897|22.03726
20250531035853980|21.92822
20250531035954857|21.79196
20250531040054887|21.79196
20250531040154899|21.76468
20250531040255951|21.76468
20250531040355965|21.49231
20250531040456492|21.90097
20250531040556542|21.90097
20250531040656604|21.41064
20250531040756971|21.84647
20250531040857270|21.84647
20250531040957310|21.76468
20250531041100436|26.05313
20250531041200527|21.76468
20250531041300556|20.89368
20250531041400645|21.76468
20250531041500865|21.79196
20250531041600918|21.76468
20250531041700997|21.57401
20250531041800999|21.84647
20250531041901109|21.73746
20250531042002677|21.79196
20250531042102803|21.79196
20250531042202860|22.14636
20250531042302910|21.79196
20250531042402978|21.79196
20250531042503620|21.84647
20250531042603791|21.76468
20250531042703861|21.79196
20250531042804701|20.89368
20250531042904769|21.81918
20250531043004788|21.73746
20250531043104793|22.03726
20250531043204881|21.79196
20250531043304957|21.79196
20250531043405674|21.79196
20250531043505829|22.58313
20250531043605919|21.84647
20250531043705951|21.51953
20250531043805989|21.79196
20250531043906368|22.80173
20250531044006820|21.68295
20250531044106855|21.76468
20250531044206919|21.98276
20250531044307155|22.25549
20250531044407539|21.62848
20250531044507667|21.38342
20250531044607910|21.68295
20250531044707948|21.76468
20250531044809688|22.11908
20250531044909808|21.76468
20250531045009818|21.73746
20250531045109894|21.79196
20250531045210147|21.57401
20250531045310740|21.41064
20250531045410774|22.06454
20250531045510798|21.76468
20250531045610964|20.78494
20250531045711404|21.73746
20250531045811985|21.22012
20250531045912903|21.4379
20250531050012978|21.79196
20250531050113528|21.41064
20250531050213615|21.57401
20250531050313646|21.76468
20250531050413655|21.76468
20250531050513910|21.51953
20250531050613954|21.81918
20250531050713999|21.76468
20250531050814564|21.76468
20250531050914651|21.79196
20250531051014657|21.76468
20250531051114755|20.89368
20250531051214789|21.68295
20250531051314871|21.76468
20250531051414962|21.6557
20250531051514986|21.81918
20250531051615103|21.24731
20250531051715598|21.79196
20250531051815853|22.25549
20250531051915890|21.6557
20250531052015944|21.41064
20250531052115973|22.25549
20250531052216246|21.71021
20250531052316258|21.76468
20250531052416416|21.76468
20250531052516720|21.68295
20250531052616780|21.73746
20250531052716809|21.71021
20250531052816879|21.76468
20250531052917427|20.48593
20250531053017521|21.76468
20250531053117928|21.73746
20250531053217936|21.90097
20250531053318589|21.68295
20250531053418649|21.73746
20250531053518733|21.84647
20250531053618850|21.76468
20250531053719272|21.79196
20250531053819366|21.84647
20250531053919506|21.71021
20250531054019735|22.17365
20250531054119760|21.54678
20250531054219881|21.68295
20250531054319990|22.09183
20250531054420849|22.03726
20250531054520893|21.76468
20250531054621106|21.68295
20250531054721557|21.79196
20250531054821605|22.33737
20250531054921638|21.71021
20250531055021780|21.71021
20250531055121785|21.90097
20250531055221868|21.60123
20250531055321943|22.17365
20250531055422537|21.62848
20250531055522963|22.14636
20250531055623779|21.46512
20250531055723892|21.6557
20250531055823900|21.90097
20250531055923976|21.76468
20250531060024752|21.68295
20250531060124798|21.27454
20250531060224804|21.84647
20250531060324881|21.19293
20250531060425930|21.57401
20250531060525976|21.68295
20250531060626674|21.71021
20250531060726780|21.84647
20250531060826866|22.01001
20250531060926980|21.4379
20250531061027921|21.6557
20250531061129547|21.79196
20250531061229829|21.76468
20250531061329952|21.73746
20250531061430356|21.76468
20250531061530369|22.41925
20250531061630408|21.71021
20250531061730825|21.76468
20250531061830858|22.71976
20250531061930866|20.13275
20250531062030933|21.62848
20250531062130962|21.6557
20250531062231696|21.98276
20250531062331774|21.27454
20250531062431976|21.24731
20250531062532825|21.49231
20250531062632940|21.71021
20250531062732958|21.79196
20250531062833685|21.71021
20250531062933798|21.6557
20250531063033871|21.76468
20250531063133902|21.79196
20250531063233927|21.71021
20250531063334314|22.5285
20250531063434813|21.6557
20250531063534816|21.92822
20250531063635893|21.71021
20250531063735912|21.76468
20250531063835951|21.81918
20250531063936739|21.79196
20250531064036782|21.76468
20250531064136867|21.76468
20250531064236983|21.87369
20250531064337232|21.79196
20250531064437803|21.6557
20250531064537887|21.71021
20250531064637992|21.6557
20250531064738108|21.68295
20250531064838774|21.76468
20250531064938870|21.4379
20250531065039534|21.71021
20250531065139654|22.14636
20250531065239891|21.73746
20250531065339992|21.46512
20250531065440781|21.71021
20250531065540905|21.32898
20250531065640911|22.20093
20250531065740954|21.73746
20250531065840991|21.76468
20250531065941144|22.31006
20250531070041231|21.76468
20250531070142272|21.79196
20250531070242661|21.32898
20250531070342733|21.71021
20250531070442743|21.84647
20250531070542784|21.4379
20250531070642788|21.79196
20250531070742813|21.71021
20250531070842887|21.76468
20250531070942995|22.14636
20250531071043163|21.71021
20250531071143395|21.73746
20250531071243476|21.73746
20250531071344407|21.73746
20250531071444408|21.73746
20250531071544582|21.13849
20250531071644659|21.54678
20250531071744751|21.95551
20250531071844802|21.57401
20250531071944840|21.81918
20250531072044859|21.76468
20250531072144947|21.84647
20250531072245551|21.73746
20250531072345659|22.5285
20250531072445835|21.68295
20250531072545884|21.22012
20250531072645906|21.92822
20250531072746926|21.4379
20250531072846936|22.88382
20250531072946982|21.71021
20250531073046993|21.84647
20250531073147104|21.68295
20250531073247388|21.71021
20250531073347782|21.76468
20250531073447783|21.76468
20250531073548495|21.95551
20250531073648609|21.98276
20250531073748635|21.73746
20250531073848731|21.6557
20250531073948752|21.87369
20250531074048790|22.09183
20250531074148817|21.4379
20250531074248873|22.44656
20250531074348898|21.22012
20250531074449105|22.7471
20250531074549720|21.84647
20250531074649773|21.81918
20250531074749882|21.92822
20250531074850436|21.76468
20250531074950494|21.90097
20250531075050609|22.11908
20250531075150852|21.79196
20250531075250888|21.84647
20250531075350942|21.79196
20250531075451402|21.84647
20250531075551940|21.84647
20250531075652405|21.73746
20250531075752833|21.73746
20250531075852940|21.6557
20250531075952978|21.41064
20250531080053299|21.73746
20250531080153807|21.79196
20250531080253840|22.71976
20250531080353920|21.95551
20250531080454372|21.73746
20250531080554684|21.76468
20250531080654789|21.76468
20250531080754863|21.92822
20250531080854939|21.81918
20250531080955619|21.57401
20250531081056116|21.92822
20250531081158423|20.45877
20250531081258908|21.68295
20250531081358998|21.76468
20250531081459106|21.71021
20250531081559938|21.57401
20250531081700151|21.76468
20250531081800587|21.76468
20250531081900681|22.28281
20250531082000819|21.81918
20250531082100891|21.81918
20250531082200900|22.01001
20250531082301655|21.35617
20250531082401746|21.76468
20250531082501777|21.81918
20250531082601779|22.03726
20250531082701874|21.79196
20250531082801937|21.81918
20250531082901990|20.81213
20250531083002402|21.87369
20250531083102523|22.7471
20250531083202655|23.78799
20250531083302723|22.69244
20250531083402744|21.02966
20250531083502783|21.76468
20250531083602931|21.73746
20250531083703752|21.4379
20250531083803818|21.76468
20250531083903828|21.92822
20250531084003847|22.77438
20250531084103903|21.81918
20250531084203960|21.76468
20250531084303990|22.36469
20250531084404405|21.79196
20250531084504928|21.32898
20250531084605252|21.6557
20250531084705845|21.38342
20250531084805935|21.76468
20250531084905971|22.03726
20250531085006806|21.84647
20250531085106813|21.71021
20250531085206934|22.14636
20250531085306990|21.49231
20250531085407770|21.90097
20250531085507855|21.79196
20250531085608782|21.54678
20250531085708887|21.11127
20250531085808890|21.92822
20250531085908936|21.30173
20250531090008944|22.06454
20250531090108954|22.44656
20250531090209356|22.69244
20250531090309570|21.05685
20250531090409637|21.84647
20250531090509772|22.01001
20250531090609778|21.84647
20250531090709799|21.60123
20250531090809887|22.5285
20250531090909896|22.06454
20250531091010146|22.01001
20250531091110230|21.84647
20250531091210247|21.62848
20250531091310574|21.6557
20250531091410669|22.31006
20250531091510678|21.87369
20250531091610738|22.28281
20250531091710760|21.79196
20250531091810858|21.81918
20250531091910875|21.79196
20250531092010992|21.81918
20250531092111761|21.79196
20250531092212180|22.63779
20250531092312389|22.69244
20250531092412893|22.14636
20250531092512955|19.07376
20250531092613509|21.57401
20250531092713514|21.79196
20250531092813529|21.84647
20250531092913639|21.92822
20250531093013737|21.00247
20250531093113797|21.84647
20250531093213920|21.95551
20250531093314998|21.13849
20250531093415494|21.76468
20250531093515796|21.90097
20250531093615810|21.98276
20250531093715988|21.84647
20250531093816764|19.0195
20250531093916797|21.76468
20250531094016871|21.76468
20250531094116953|21.35617
20250531094217310|21.90097
20250531094317384|21.90097
20250531094417493|22.69244
20250531094517529|21.30173
20250531094617640|21.24731
20250531094717830|21.87369
20250531094817844|22.28281
20250531094917852|21.87369
20250531095018753|22.55582
20250531095118846|21.13849
20250531095218932|21.30173
20250531095318958|21.87369
20250531095418981|21.98276
20250531095519823|21.95551
20250531095619924|21.90097
20250531095719936|21.90097
20250531095819954|21.98276
20250531095919964|22.14636
20250531100020624|21.84647
20250531100120675|21.30173
20250531100220747|21.79196
20250531100320863|21.84647
20250531100420895|21.87369
20250531100520946|21.98276
20250531100620971|22.28281
20250531100721683|22.41925
20250531100821695|22.50116
20250531100921845|22.39197
20250531101021899|22.14636
20250531101121943|21.68295
20250531101225722|21.6557
20250531101325788|21.92822
20250531101425970|22.7471
20250531101527527|22.03726
20250531101627702|21.92822
20250531101727804|21.30173
20250531101827812|21.98276
20250531101927880|21.92822
20250531102027897|22.03726
20250531102127944|22.41925
20250531102227950|21.92822
20250531102328178|22.03726
20250531102428231|22.17365
20250531102528696|21.98276
20250531102628761|22.01001
20250531102728850|21.4379
20250531102828912|22.69244
20250531102928945|21.71021
20250531103029562|22.06454
20250531103130245|21.57401
20250531103230349|21.98276
20250531103330516|22.01001
20250531103430620|21.90097
20250531103530958|21.95551
20250531103630961|21.92822
20250531103731531|22.06454
20250531103831873|22.03726
20250531103931903|22.01001
20250531104032715|22.01001
20250531104132768|21.84647
20250531104232880|22.01001
20250531104332882|21.84647
20250531104432922|22.06454
20250531104532924|21.81918
20250531104632958|21.92822
20250531104733124|22.01001
20250531104833736|22.01001
20250531104933855|22.01001
20250531105034123|21.98276
20250531105134354|21.57401
20250531105234375|21.98276
20250531105334599|22.80173
20250531105434697|21.92822
20250531105534789|22.06454
20250531105634978|22.39197
20250531105735868|22.01001
20250531105835917|22.01001
20250531105935922|22.03726
20250531110035934|22.50116
20250531110135971|22.03726
20250531110236377|22.01001
20250531110336620|21.81918
20250531110436731|22.03726
20250531110536774|22.25549
20250531110636874|22.77438
20250531110736889|22.61044
20250531110837611|22.06454
20250531110937937|22.41925
20250531111037991|21.90097
20250531111137992|22.17365
20250531111238628|21.81918
20250531111338713|21.76468
20250531111438749|22.01001
20250531111539786|22.01001
20250531111639844|21.87369
20250531111739935|22.06454
20250531111839948|22.01001
20250531111940392|22.61044
20250531112040491|21.4379
20250531112140493|22.14636
20250531112240513|22.91116
20250531112340683|21.22012
20250531112440766|22.01001
20250531112540768|22.03726
20250531112640875|22.03726
20250531112740977|22.06454
20250531112841830|21.46512
20250531112941870|22.09183
20250531113041912|22.31006
20250531113141942|22.8291
20250531113242828|22.17365
20250531113342948|22.06454
20250531113442978|22.17365
20250531113542993|21.98276
20250531113643650|21.41064
20250531113744666|22.09183
20250531113844830|22.17365
20250531113944844|21.95551
20250531114045317|21.84647
20250531114145655|22.03726
20250531114245740|22.06454
20250531114345778|22.09183
20250531114445887|22.03726
20250531114545934|21.62848
20250531114645970|22.14636
20250531114746790|22.03726
20250531114846894|22.06454
20250531114946954|21.16568
20250531115047343|22.01001
20250531115147389|22.17365
20250531115247493|22.39197
20250531115347764|22.03726
20250531115448174|21.22012
20250531115548328|22.09183
20250531115648365|21.6557
20250531115748385|22.55582
20250531115848836|22.22821
20250531115948925|22.09183
20250531120048928|22.01001
20250531120148985|22.17365
20250531120249541|22.58313
20250531120349645|22.36469
20250531120449700|26.66641
20250531120549790|22.14636
20250531120649824|22.28281
20250531120749893|22.06454
20250531120849974|22.14636
20250531120950790|22.17365
20250531121050873|22.09183
20250531121151150|22.01001
20250531121253423|22.25549
20250531121353685|22.33737
20250531121453963|21.4379
20250531121554403|22.28281
20250531121654891|21.16568
20250531121754912|22.14636
20250531121855700|21.79196
20250531121955788|22.17365
20250531122055814|22.31006
20250531122155872|21.84647
20250531122255878|22.80173
20250531122355906|22.20093
20250531122455988|22.01001
20250531122556799|22.01001
20250531122657411|22.14636
20250531122757740|22.17365
20250531122857743|23.34915
20250531122957861|22.39197
20250531123057950|22.17365
20250531123157996|22.28281
20250531123258117|22.63779
20250531123358703|21.92822
20250531123459766|22.96585
20250531123559773|22.31006
20250531123659855|22.25549
20250531123759897|22.09183
20250531123859989|23.45877
20250531124000817|22.17365
20250531124100848|22.66507
20250531124200945|21.54678
20250531124301477|22.17365
20250531124401865|22.14636
20250531124501901|21.22012
20250531124601981|22.80173
20250531124702485|22.44656
20250531124802969|22.17365
20250531124902981|22.14636
20250531125002990|21.62848
20250531125103498|22.44656
20250531125203514|22.17365
20250531125303748|22.25549
20250531125403777|22.22821
20250531125503901|22.17365
20250531125604114|22.36469
20250531125704322|21.4379
20250531125804509|22.28281
20250531125904621|22.36469
20250531130004662|22.31006
20250531130104668|22.33737
20250531130204766|22.36469
20250531130304990|22.39197
20250531130405106|22.47388
20250531130505109|22.66507
20250531130605587|22.41925
20250531130705647|22.58313
20250531130805664|22.39197
20250531130905741|22.71976
20250531131005761|21.30173
20250531131105897|22.50116
20250531131205943|22.39197
20250531131305987|22.66507
20250531131406545|22.36469
20250531131506604|22.33737
20250531131606901|21.92822
20250531131706939|22.39197
20250531131807160|21.4379
20250531131907238|21.6557
20250531132007781|22.39197
20250531132107872|22.09183
20250531132207932|22.80173
20250531132307976|22.50116
20250531132409355|22.44656
20250531132509392|21.46512
20250531132609881|22.44656
20250531132709952|22.36469
20250531132809991|22.39197
20250531132910130|22.69244
20250531133010224|22.5285
20250531133110850|22.11908
20250531133211483|22.91116
20250531133311497|22.5285
20250531133411995|22.39197
20250531133512793|22.71976
20250531133612888|22.88382
20250531133712978|22.55582
20250531133813271|22.44656
20250531133913436|22.31006
20250531134013537|22.63779
20250531134113644|22.88382
20250531134213655|21.30173
20250531134314125|22.58313
20250531134414546|22.66507
20250531134514602|22.71976
20250531134614664|22.85645
20250531134714946|22.61044
20250531134815414|22.14636
20250531134915796|22.5285
20250531135015973|22.99319
20250531135115988|22.66507
20250531135216189|22.44656
20250531135316225|22.61044
20250531135416643|21.38342
20250531135516744|26.0809
20250531135616755|22.63779
20250531135716785|23.51361
20250531135816789|22.61044
20250531135916821|22.63779
20250531140016844|22.93848
20250531140116896|22.99319
20250531140216915|22.69244
20250531140316992|22.55582
20250531140417538|22.55582
20250531140517606|22.63779
20250531140617783|22.55582
20250531140717855|22.63779
20250531140817901|22.71976
20250531140917912|22.55582
20250531141018320|21.92822
20250531141119399|22.61044
20250531141219407|22.20093
20250531141321470|22.31006
20250531141421535|22.33737
20250531141521537|22.63779
20250531141621636|22.41925
20250531141721740|22.50116
20250531141821745|22.61044
20250531141921869|22.91116
20250531142021902|22.7471
20250531142121922|22.85645
20250531142221992|22.44656
20250531142322975|22.41925
20250531142422985|22.5285
20250531142523742|22.41925
20250531142623849|22.71976
20250531142723862|22.55582
20250531142823864|21.92822
20250531142923931|22.47388
20250531143023962|22.50116
20250531143124300|22.7471
20250531143224793|22.50116
20250531143324901|22.41925
20250531143424998|21.92822
20250531143525483|22.50116
20250531143625510|22.5285
20250531143725545|21.73746
20250531143825597|22.55582
20250531143925611|21.92822
20250531144025632|22.50116
20250531144125679|22.47388
20250531144225722|22.50116
20250531144325767|23.15744
20250531144425817|22.55582
20250531144525861|22.88382
20250531144625916|22.77438
20250531144725982|23.37653
20250531144826635|22.5285
20250531144926984|22.5285
20250531145027102|22.41925
20250531145127239|22.44656
20250531145227357|22.41925
20250531145327388|22.39197
20250531145427785|22.58313
20250531145527806|22.71976
20250531145627871|22.41925
20250531145727895|22.44656
20250531145827967|22.44656
20250531145927984|22.25549
20250531150028642|22.33737
20250531150128664|22.31006
20250531150228775|21.4379
20250531150328804|22.31006
20250531150428846|22.96585
20250531150528851|21.16568
20250531150628893|22.58313
20250531150728916|22.61044
20250531150829399|22.17365
20250531150929490|22.25549
20250531151029519|22.66507
20250531151129523|22.09183
20250531151229645|22.17365
20250531151329692|21.79196
20250531151429928|22.14636
20250531151529935|22.14636
20250531151629991|22.17365
20250531151730111|22.11908
20250531151830747|22.14636
20250531151930800|22.06454
20250531152030916|22.11908
20250531152130957|22.41925
20250531152231458|23.02057
20250531152331477|22.28281
20250531152431489|18.99234
20250531152531512|22.01001
20250531152631541|22.06454
20250531152731613|22.03726
20250531152831967|22.11908
20250531152932664|22.61044
20250531153032762|22.06454
20250531153132771|21.38342
20250531153232804|22.01001
20250531153332877|22.03726
20250531153432932|22.03726
20250531153533850|22.01001
20250531153633887|21.90097
20250531153733920|21.92822
20250531153834530|21.87369
20250531153934638|21.90097
20250531154034834|21.84647
20250531154134881|21.79196
20250531154234955|22.36469
20250531154334957|21.90097
20250531154434985|21.41064
20250531154535729|21.90097
20250531154635739|21.4379
20250531154735758|21.79196
20250531154835769|22.5285
20250531154935812|21.57401
20250531155035845|21.79196
20250531155136277|21.79196
20250531155236526|21.73746
20250531155336587|21.84647
20250531155436617|22.17365
20250531155536790|21.79196
20250531155636893|21.95551
20250531155736921|22.14636
20250531155837101|22.31006
20250531155937758|21.84647
20250531160037865|21.81918
20250531160137976|21.4379
20250531160237994|21.68295
20250531160337996|21.76468
20250531160438119|22.39197
20250531160538390|20.26859
20250531160638590|21.87369
20250531160738664|22.28281
20250531160838724|21.02966
20250531160938944|21.73746
20250531161038995|21.27454
20250531161139236|21.02966
20250531161239554|22.91116
20250531161350441|22.03726
20250531161450510|21.92822
20250531161550944|23.02057
20250531161651437|21.68295
20250531161751517|21.79196
20250531161851608|21.73746
20250531161952376|22.88382
20250531162052911|21.90097
20250531162152976|22.58313
20250531162253606|22.03726
20250531162353619|22.31006
20250531162453733|21.76468
20250531162553798|22.17365
20250531162653892|20.81213
20250531162753901|22.01001
20250531162853913|21.68295
20250531162954215|21.79196
20250531163054928|21.81918
20250531163154947|21.71021
20250531163254969|22.22821
20250531163355367|21.84647
20250531163455474|21.6557
20250531163555487|21.60123
20250531163655695|21.60123
20250531163755722|21.71021
20250531163855798|21.92822
20250531163955814|21.90097
20250531164055827|21.11127
20250531164155910|21.76468
20250531164256152|21.27454
20250531164356198|21.62848
20250531164456931|22.25549
20250531164556993|21.54678
20250531164657142|23.54102
20250531164757824|21.71021
20250531164857947|21.51953
20250531164957974|21.6557
20250531165058824|21.49231
20250531165158888|21.51953
20250531165259667|20.29575
20250531165359721|21.13849
20250531165459860|22.41925
20250531165559880|22.03726
20250531165659892|21.54678
20250531165759923|22.17365
20250531165859948|21.79196
20250531170000632|21.62848
20250531170100749|19.80685
20250531170200784|21.84647
20250531170300821|21.11127
20250531170400847|21.71021
20250531170500999|21.49231
20250531170601242|22.5285
20250531170701830|22.06454
20250531170802198|21.60123
20250531170902260|21.68295
20250531171002439|21.68295
20250531171102531|22.47388
20250531171202922|21.6557
20250531171302929|21.62848
20250531171403442|21.62848
20250531171503486|22.28281
20250531171603555|21.79196
20250531171703784|21.62848
20250531171803896|21.62848
20250531171904837|21.71021
20250531172004892|21.84647
20250531172104972|21.71021
20250531172205115|21.00247
20250531172305372|21.02966
20250531172405395|21.76468
20250531172505861|22.50116
20250531172605916|21.76468
20250531172705973|22.06454
20250531172806552|22.01001
20250531172906928|21.41064
20250531173006934|20.02411
20250531173106969|21.79196
20250531173207197|21.79196
20250531173307265|21.76468
20250531173407383|21.81918
20250531173507789|21.71021
20250531173607795|21.73746
20250531173707871|22.20093
20250531173807876|21.76468
20250531173907993|21.87369
20250531174008188|21.90097
20250531174108682|21.6557
20250531174208772|22.25549
20250531174308817|20.97531
20250531174408912|21.38342
20250531174508926|20.67618
20250531174609306|21.54678
20250531174709400|21.73746
20250531174809411|21.84647
20250531174909788|21.32898
20250531175009853|21.76468
20250531175109905|21.95551
20250531175209997|21.76468
20250531175310112|21.98276
20250531175410584|22.06454
20250531175510991|21.84647
20250531175611594|21.41064
20250531175711689|21.87369
20250531175811723|22.25549
20250531175911784|22.01001
20250531180011817|21.92822
20250531180111915|21.76468
20250531180211951|21.76468
20250531180312383|21.92822
20250531180412784|21.68295
20250531180512914|21.68295
20250531180612989|21.87369
20250531180713906|21.90097
20250531180813928|21.79196
20250531180914820|21.90097
20250531181014871|22.66507
20250531181114932|21.84647
20250531181214980|21.90097
20250531181315968|22.03726
20250531181419926|21.30173
20250531181519939|21.87369
20250531181619941|22.01001
20250531181719970|22.20093
20250531181820389|21.95551
20250531181920739|21.49231
20250531182020913|21.84647
20250531182120935|21.95551
20250531182221448|22.50116
20250531182322371|22.7471
20250531182422439|21.92822
20250531182522986|22.17365
20250531182623694|22.28281
20250531182723765|21.62848
20250531182823877|22.41925
20250531182923931|22.77438
20250531183024417|21.98276
20250531183124470|21.92822
20250531183224535|21.92822
20250531183324649|21.92822
20250531183424726|21.90097
20250531183524780|21.84647
20250531183624885|21.90097
20250531183724944|21.00247
20250531183824973|21.90097
20250531183925336|22.63779
20250531184025512|21.68295
20250531184125911|21.98276
20250531184225973|21.90097
20250531184326565|21.87369
20250531184426956|21.68295
20250531184527121|21.76468
20250531184627853|21.81918
20250531184727906|21.92822
20250531184827962|21.38342
20250531184927974|21.24731
20250531185028195|22.09183
20250531185128290|22.25549
20250531185228393|21.95551
20250531185329225|22.03726
20250531185429412|25.41467
20250531185529476|22.03726
20250531185629533|22.17365
20250531185729632|22.01001
20250531185829731|21.92822
20250531185929822|22.01001
20250531190029823|23.02057
20250531190129904|21.60123
20250531190229914|21.92822
20250531190329927|21.92822
20250531190430489|21.90097
20250531190530535|21.84647
20250531190630598|21.98276
20250531190730679|22.55582
20250531190830862|21.81918
20250531190930979|21.76468
20250531191031722|21.84647
20250531191131845|21.92822
20250531191231911|22.71976
20250531191331992|22.20093
20250531191432528|21.92822
20250531191532537|21.87369
20250531191632600|21.4379
20250531191732622|21.79196
20250531191832651|21.90097
20250531191932916|21.84647
20250531192032918|21.84647
20250531192133118|22.39197
20250531192233882|21.81918
20250531192333901|22.03726
20250531192433994|22.31006
20250531192534118|21.90097
20250531192634241|21.84647
20250531192734348|22.11908
20250531192834855|21.11127
20250531192934864|22.63779
20250531193034919|21.92822
20250531193134997|21.92822
20250531193235107|22.03726
20250531193335771|21.90097
20250531193435878|22.03726
20250531193535895|21.90097
20250531193636205|24.64084
20250531193736509|21.92822
20250531193836597|22.33737
20250531193936987|21.73746
20250531194037857|21.84647
20250531194137901|21.87369
20250531194238135|21.84647
20250531194338402|21.92822
20250531194438829|21.84647
20250531194538936|22.25549
20250531194639180|21.6557
20250531194739243|20.24142
20250531194839999|21.90097
20250531194940182|21.84647
20250531195040683|22.22821
20250531195140918|22.63779
20250531195240968|22.44656
20250531195341164|22.01001
20250531195441247|22.55582
20250531195541347|21.92822
20250531195641558|22.88382
20250531195741669|21.95551
20250531195841776|22.55582
20250531195941862|22.25549
20250531200041930|21.92822
20250531200141944|21.90097
20250531200241984|21.87369
20250531200343330|21.92822
20250531200443995|21.92822
20250531200544103|21.90097
20250531200644316|21.68295
20250531200744395|21.81918
20250531200844866|22.03726
20250531200944897|21.6557
20250531201044952|21.84647
20250531201145595|21.32898
20250531201245648|21.84647
20250531201345824|21.76468
20250531201446443|21.92822
20250531201546474|21.05685
20250531201646475|21.79196
20250531201746536|21.79196
20250531201846604|21.79196
20250531201946608|21.49231
20250531202047473|21.92822
20250531202147475|21.84647
20250531202247875|21.84647
20250531202347983|21.76468
20250531202448424|21.76468
20250531202548484|22.66507
20250531202648863|21.90097
20250531202748881|21.81918
20250531202848977|21.95551
20250531202949881|21.38342
20250531203049922|21.16568
20250531203149973|21.79196
20250531203249999|21.54678
20250531203350222|22.03726
20250531203450564|21.49231
20250531203550622|21.79196
20250531203651537|21.76468
20250531203751538|21.84647
20250531203851624|21.79196
20250531203951673|21.79196
20250531204051687|21.73746
20250531204151751|21.51953
20250531204251785|21.76468
20250531204351850|21.79196
20250531204451973|21.27454
20250531204552942|21.81918
20250531204653392|21.11127
20250531204753946|23.84286
20250531204854219|21.79196
20250531204954512|21.79196
20250531205054971|22.55582
20250531205155544|21.73746
20250531205256156|21.76468
20250531205356201|21.79196
20250531205456625|22.20093
20250531205556633|21.95551
20250531205656653|21.81918
20250531205756659|20.75775
20250531205856870|22.09183
20250531205956999|22.69244
20250531210057369|22.03726
20250531210157489|21.76468
20250531210257533|22.17365
20250531210357539|21.60123
20250531210457621|21.76468
20250531210557648|21.62848
20250531210658259|21.81918
20250531210758364|21.92822
20250531210858529|21.95551
20250531210958547|21.76468
20250531211058967|22.03726
20250531211159189|21.76468
20250531211259231|21.35617
20250531211359236|21.38342
20250531211459245|22.03726
20250531211559349|21.68295
20250531211659373|21.76468
20250531211759480|21.51953
20250531211859979|21.84647
20250531212000853|21.84647
20250531212100862|21.6557
20250531212200887|22.14636
20250531212300921|21.68295
20250531212401820|21.51953
20250531212501915|21.08408
20250531212601948|21.79196
20250531212702127|21.76468
20250531212802658|22.03726
20250531212902692|22.5285
20250531213002846|21.79196
20250531213102910|21.73746
20250531213202917|21.84647
20250531213303222|21.76468
20250531213403479|21.76468
20250531213503644|21.76468
20250531213603673|21.68295
20250531213703975|21.4379
20250531213804367|21.68295
20250531213904610|21.68295
20250531214004672|22.55582
20250531214105292|21.73746
20250531214205498|21.68295
20250531214305998|21.79196
20250531214406692|21.92822
20250531214506808|21.76468
20250531214606850|21.68295
20250531214706910|21.6557
20250531214806953|20.67618
20250531214906983|21.79196
20250531215007179|21.68295
20250531215107836|21.05685
20250531215207906|21.79196
20250531215307922|21.68295
20250531215408275|21.68295
20250531215508375|21.81918
20250531215608758|21.84647
20250531215708775|22.17365
20250531215808780|22.61044
20250531215908794|22.61044
20250531220008904|21.71021
20250531220109181|22.33737
20250531220209236|21.46512
20250531220309334|22.28281
20250531220409348|21.19293
20250531220509359|21.68295
20250531220609516|21.62848
20250531220709641|21.60123
20250531220809850|19.48105
20250531220909908|21.71021
20250531221009931|21.76468
20250531221109940|21.68295
20250531221209958|21.76468
20250531221310791|21.60123
20250531221410889|21.6557
20250531221841453|21.6557
20250531221941912|21.68295
20250531222041939|21.68295
20250531222143159|21.57401
20250531222243248|21.76468
20250531222343710|21.95551
20250531222443775|21.71021
20250531222543887|21.62848
20250531222643969|22.01001
20250531222743994|22.01001
20250531222844332|21.71021
20250531222944420|22.03726
20250531223044527|21.35617
20250531223144632|21.76468
20250531223244780|21.71021
20250531223344892|22.31006
20250531223444929|22.17365
20250531223545334|22.28281
20250531223645667|21.76468
20250531223746553|21.68295
20250531223846926|21.73746
20250531223946976|21.71021
20250531224046980|21.6557
20250531224147161|21.79196
20250531224247704|26.55469
20250531224347729|21.95551
20250531224447981|21.6557
20250531224548655|21.81918
20250531224648727|21.62848
20250531224748748|21.71021
20250531224848796|22.31006
20250531224948906|21.6557
20250531225048976|21.84647
20250531225149833|21.79196
20250531225249906|21.51953
20250531225349987|28.86511
20250531225450646|21.68295
20250531225550952|21.76468
20250531225651313|21.76468
20250531225751391|21.71021
20250531225851513|21.76468
20250531225951543|21.62848
20250531230051972|21.62848
20250531230151979|21.57401
20250531230252315|21.71021
20250531230352349|22.14636
20250531230452984|21.60123
20250531230552989|21.38342
20250531230653854|21.68295
20250531230753931|21.16568
20250531230853992|20.29575
20250531230954818|21.6557
20250531231054891|21.00247
20250531231154918|21.68295
20250531231255437|21.81918
20250531231355486|21.30173
20250531231455767|21.76468
20250531231555811|17.03622
20250531231655926|21.79196
20250531231755947|23.51361
20250531232208459|21.62848
20250531232308847|21.08408
20250531232408923|21.24731
20250531232508977|21.79196
20250531232609653|21.73746
20250531232709746|21.6557
20250531232809767|21.76468
20250531232909899|21.24731
20250531233009976|21.6557
20250531233110934|21.30173
20250531233210938|21.51953
20250531233311459|21.71021
20250531233411580|20.40442
20250531233511623|21.4379
20250531233611882|21.6557
20250531233711993|21.71021
20250531233811995|21.87369
20250531233912255|22.66507
20250531234012433|21.62848
20250531234112992|21.62848
20250531234213344|21.46512
20250531234313437|21.46512
20250531234413509|20.97531
20250531234513610|21.6557
20250531234613732|21.6557
20250531234713738|21.54678
20250531234813805|21.73746
20250531234913845|21.62848
20250531235014872|21.60123
20250531235114933|21.81918
20250531235214935|21.6557
20250531235314958|20.40442
20250531235415230|21.62848
20250531235515298|21.19293
20250531235615353|22.77438
20250531235715363|21.76468
20250531235815471|21.6557
20250531235915477|22.03726