20250524000029895|22.66507
20250524000129929|22.25549
20250524000230320|22.36469
20250524000330952|23.18478
20250524000431420|22.39197
20250524000531516|22.39197
20250524000632148|22.33737
20250524000732659|22.20093
20250524000832770|22.44656
20250524000932785|22.31006
20250524001032956|22.41925
20250524001133250|22.39197
20250524001233364|22.50116
20250524001333406|22.41925
20250524001433981|21.79196
20250524001534156|22.01001
20250524001634964|26.52676
20250524001734965|22.41925
20250524001834982|21.51953
20250524001940441|21.95551
20250524002156681|22.31006
20250524002256762|22.25549
20250524002356809|22.28281
20250524002456893|22.55582
20250524002556910|22.50116
20250524002656938|22.36469
20250524002757731|22.03726
20250524002857855|22.14636
20250524002957897|22.06454
20250524003057926|22.61044
20250524003157999|22.31006
20250524003258467|22.41925
20250524003358481|22.33737
20250524003459477|22.44656
20250524003559539|22.39197
20250524003659773|21.87369
20250524003759896|22.47388
20250524003859903|22.25549
20250524003959937|22.36469
20250524004059978|22.31006
20250524004159992|21.95551
20250524004300723|22.33737
20250524004400766|22.36469
20250524004500859|22.20093
20250524004600980|18.39502
20250524004701181|22.41925
20250524004801763|22.69244
20250524004901893|22.31006
20250524005001998|22.55582
20250524005102489|22.41925
20250524005202896|22.39197
20250524005302981|22.14636
20250524005403942|23.15744
20250524005503971|22.5285
20250524005604565|20.78494
20250524005704616|22.31006
20250524005804720|22.25549
20250524005904744|22.85645
20250524010004799|22.44656
20250524010104896|23.51361
20250524010204930|22.36469
20250524010305124|22.31006
20250524010405537|22.41925
20250524010505995|22.39197
20250524010606713|21.76468
20250524010706728|22.31006
20250524010806817|21.95551
20250524010906860|22.28281
20250524011006902|22.50116
20250524011107220|22.77438
20250524011207228|22.28281
20250524011307232|22.31006
20250524011407628|22.39197
20250524011507671|22.71976
20250524011608481|22.31006
20250524011708936|22.17365
20250524011809397|22.36469
20250524011909516|22.31006
20250524012009707|22.69244
20250524012109775|22.28281
20250524012209797|22.28281
20250524012309900|22.31006
20250524012409974|21.84647
20250524012510277|22.7471
20250524012610579|22.39197
20250524012710606|22.58313
20250524012810645|22.11908
20250524012910838|22.28281
20250524013010975|22.31006
20250524013111145|22.28281
20250524013211235|22.03726
20250524013311289|22.06454
20250524013411385|22.22821
20250524013511508|22.63779
20250524013611947|22.31006
20250524013712553|22.50116
20250524013812830|22.01001
20250524013912928|22.25549
20250524014012934|21.98276
20250524014113415|23.76053
20250524014213727|22.71976
20250524014313763|22.28281
20250524014413864|22.28281
20250524014513897|22.28281
20250524014613982|23.29437
20250524014714714|21.6557
20250524014814765|22.36469
20250524014914820|22.88382
20250524015014917|22.31006
20250524015114944|22.33737
20250524015214994|19.31815
20250524015315226|22.28281
20250524015415458|22.88382
20250524015515494|22.7471
20250524015616393|21.95551
20250524015716490|22.20093
20250524015816511|22.36469
20250524015916609|22.39197
20250524020016721|22.39197
20250524020116765|22.28281
20250524020216886|22.91116
20250524020316923|21.68295
20250524020416931|22.31006
20250524020516992|22.41925
20250524020617282|22.55582
20250524020717352|21.4379
20250524020817372|22.36469
20250524020917389|22.28281
20250524021017674|22.28281
20250524021117743|23.56845
20250524021217823|22.28281
20250524021317871|22.17365
20250524021417906|22.31006
20250524021517945|22.39197
20250524021618578|22.28281
20250524021718646|22.63779
20250524021818676|22.28281
20250524021918679|22.28281
20250524022008421|22.88382
20250524022205153|22.14636
20250524022305232|22.71976
20250524022405239|22.14636
20250524022505450|22.41925
20250524022605529|22.50116
20250524022705544|22.28281
20250524022805642|21.84647
20250524022905742|22.28281
20250524023005754|22.22821
20250524023105783|22.31006
20250524023205820|22.06454
20250524023305927|22.39197
20250524023406238|22.39197
20250524023506546|22.28281
20250524023606616|22.22821
20250524023706934|25.80295
20250524023807119|22.14636
20250524023907739|22.31006
20250524024007860|22.22821
20250524024107928|22.50116
20250524024207991|22.41925
20250524024308722|22.31006
20250524024409487|22.39197
20250524024509539|22.28281
20250524024609969|22.39197
20250524024709993|20.54028
20250524024810669|21.84647
20250524024910931|21.98276
20250524025010990|22.28281
20250524025111896|22.25549
20250524025211964|22.28281
20250524025312320|22.25549
20250524025412386|22.28281
20250524025512507|22.28281
20250524025612544|22.41925
20250524025712611|22.31006
20250524025812645|22.36469
20250524025912793|22.25549
20250524030013308|22.31006
20250524030113395|22.33737
20250524030213406|22.36469
20250524030313493|22.28281
20250524030413811|21.68295
20250524030513930|22.50116
20250524030613995|22.55582
20250524030714622|22.33737
20250524030815294|22.31006
20250524030915370|22.31006
20250524031015489|22.28281
20250524031115608|21.30173
20250524031215673|22.28281
20250524031315748|23.15744
20250524031415816|22.31006
20250524031515900|22.31006
20250524031616752|22.14636
20250524031716894|22.28281
20250524031816951|22.31006
20250524031917676|20.73056
20250524032017758|22.41925
20250524032117811|22.28281
20250524032217920|22.33737
20250524032317950|22.28281
20250524032417980|22.58313
20250524032518588|22.28281
20250524032618611|21.98276
20250524032718613|22.28281
20250524032818711|22.25549
20250524032918786|22.03726
20250524033018830|25.94186
20250524033118867|22.36469
20250524033218912|22.41925
20250524033318927|22.14636
20250524033418982|22.06454
20250524033519686|22.20093
20250524033619733|22.22821
20250524033719788|22.39197
20250524033819903|22.31006
20250524033919983|22.36469
20250524034020955|21.30173
20250524034121647|22.06454
20250524034221660|22.09183
20250524034321791|22.22821
20250524034421818|22.25549
20250524034521881|22.28281
20250524034621993|22.28281
20250524034722221|22.06454
20250524034822233|22.41925
20250524034922259|22.31006
20250524035022406|22.80173
20250524035122637|21.22012
20250524035223163|22.25549
20250524035323365|22.25549
20250524035423403|22.28281
20250524035523407|22.31006
20250524035623480|22.39197
20250524035723495|22.50116
20250524035823522|22.03726
20250524035923562|23.13004
20250524040023645|22.20093
20250524040123793|22.33737
20250524040223896|22.25549
20250524040323927|22.28281
20250524040423986|22.36469
20250524040524848|22.28281
20250524040624860|22.28281
20250524040724969|22.80173
20250524040824988|22.28281
20250524040925717|22.25549
20250524041025797|22.22821
20250524041125913|21.92822
20250524041225962|22.22821
20250524041325979|22.14636
20250524041426234|22.28281
20250524041526508|22.20093
20250524041626611|22.01001
20250524041726645|22.20093
20250524041826670|21.98276
20250524041926747|22.14636
20250524042036704|22.17365
20250524042136791|22.25549
20250524042236815|22.22821
20250524042336938|22.50116
20250524042436943|22.17365
20250524042537988|22.17365
20250524042639316|22.17365
20250524042739362|21.62848
20250524042839390|22.44656
20250524042939473|22.41925
20250524043039907|22.25549
20250524043139911|22.25549
20250524043240262|22.20093
20250524043340916|22.17365
20250524043440978|22.28281
20250524043541228|22.25549
20250524043641271|22.17365
20250524043741991|23.54102
20250524043842800|22.14636
20250524043942951|22.20093
20250524044042990|22.80173
20250524044142992|22.14636
20250524044243694|22.14636
20250524044343724|21.84647
20250524044443761|22.22821
20250524044543852|22.20093
20250524044643887|22.25549
20250524044744341|22.17365
20250524044844798|22.25549
20250524044944915|20.97531
20250524045044935|22.22821
20250524045146932|22.39197
20250524045247255|22.17365
20250524045347761|21.98276
20250524045447802|22.20093
20250524045547891|22.20093
20250524045647934|22.22821
20250524045748167|22.28281
20250524045848655|22.63779
20250524045948866|21.92822
20250524050048910|22.25549
20250524050149330|22.01001
20250524050249617|22.25549
20250524050349656|22.17365
20250524050449721|22.20093
20250524050549763|21.84647
20250524050649801|22.01001
20250524050749914|22.25549
20250524050849970|22.14636
20250524050950666|22.06454
20250524051050753|22.11908
20250524051150778|22.11908
20250524051250888|22.14636
20250524051350998|22.17365
20250524051451116|22.17365
20250524051551175|21.73746
20250524051651572|22.17365
20250524051751635|20.89368
20250524051851684|22.22821
20250524051951793|22.20093
20250524052051855|22.17365
20250524052151926|22.14636
20250524052252581|22.31006
20250524052352875|22.03726
20250524052452995|22.7471
20250524052553104|22.31006
20250524052653247|22.25549
20250524052753351|22.28281
20250524052853389|22.22821
20250524052953401|22.14636
20250524053053585|22.31006
20250524053153972|22.28281
20250524053253978|22.36469
20250524053354979|22.20093
20250524053455660|22.20093
20250524053555969|22.06454
20250524053656838|23.15744
20250524053757413|22.28281
20250524053857435|22.17365
20250524053957527|21.02966
20250524054057548|22.17365
20250524054157551|22.14636
20250524054257831|22.14636
20250524054357894|22.03726
20250524054457995|22.25549
20250524054558802|20.40442
20250524054658906|22.8291
20250524054759317|21.92822
20250524054859362|22.14636
20250524054959898|22.5285
20250524055059945|22.14636
20250524055200339|22.09183
20250524055300544|22.14636
20250524055401421|22.41925
20250524055501995|22.31006
20250524055602558|22.17365
20250524055702635|22.71976
20250524055802676|22.80173
20250524055902798|22.09183
20250524060002895|22.17365
20250524060102956|22.22821
20250524060203228|22.25549
20250524060303793|22.14636
20250524060403884|22.11908
20250524060504205|22.5285
20250524060604531|22.03726
20250524060704586|22.93848
20250524060804955|22.03726
20250524060904962|22.28281
20250524061004991|22.14636
20250524061105310|22.14636
20250524061205821|21.54678
20250524061305905|22.14636
20250524061405938|22.31006
20250524061506181|21.79196
20250524061606731|22.25549
20250524061706739|21.6557
20250524061806777|22.5285
20250524061906873|22.14636
20250524062006905|22.03726
20250524062104441|22.25549
20250524062204499|22.06454
20250524062304538|21.6557
20250524062404895|22.14636
20250524062504916|22.25549
20250524062604976|22.39197
20250524062704989|22.14636
20250524062805926|21.46512
20250524062905982|22.25549
20250524063006701|22.55582
20250524063106738|21.62848
20250524063206933|22.01001
20250524063306962|22.28281
20250524063407431|22.28281
20250524063507490|22.11908
20250524063607520|22.01001
20250524063707905|22.44656
20250524063807919|21.90097
20250524063907925|22.03726
20250524064007971|21.27454
20250524064108884|22.17365
20250524064208907|22.17365
20250524064308974|22.06454
20250524064409649|22.20093
20250524064509884|22.22821
20250524064610407|22.5285
20250524064710408|22.22821
20250524064810514|22.14636
20250524064910618|22.17365
20250524065010678|21.76468
20250524065110871|22.25549
20250524065210988|22.20093
20250524065311537|22.33737
20250524065411830|22.17365
20250524065512566|22.28281
20250524065612608|22.09183
20250524065712674|22.17365
20250524065812719|22.22821
20250524065912815|22.39197
20250524070012860|22.63779
20250524070112957|21.92822
20250524070212959|22.14636
20250524070312985|22.28281
20250524070413748|22.17365
20250524070513871|22.14636
20250524070613958|22.20093
20250524070713995|22.39197
20250524070814387|21.87369
20250524070914397|22.22821
20250524071014666|22.50116
20250524071114730|21.98276
20250524071214938|22.20093
20250524071315593|22.17365
20250524071415625|22.14636
20250524071515750|21.30173
20250524071615809|22.22821
20250524071715879|22.28281
20250524071815983|22.17365
20250524071915986|21.87369
20250524072016542|20.94806
20250524072116611|22.71976
20250524072216730|21.22012
20250524072316906|22.25549
20250524072417978|22.25549
20250524072518140|22.47388
20250524072618666|22.28281
20250524072718745|22.22821
20250524072818751|21.16568
20250524072918771|22.25549
20250524073018859|22.71976
20250524073118875|22.28281
20250524073218892|21.62848
20250524073318949|21.27454
20250524073418976|22.25549
20250524073519125|22.44656
20250524073619141|22.20093
20250524073719230|22.06454
20250524073819858|22.25549
20250524073919891|22.28281
20250524074020827|22.31006
20250524074120938|22.31006
20250524074220954|22.33737
20250524074320988|22.20093
20250524074421335|22.03726
20250524074521840|22.25549
20250524074621949|21.6557
20250524074722586|22.39197
20250524074822645|22.39197
20250524074922766|22.31006
20250524075022786|22.03726
20250524075122802|22.25549
20250524075222870|21.22012
20250524075322986|21.92822
20250524075423292|22.28281
20250524075523375|22.39197
20250524075623848|22.61044
20250524075723942|22.25549
20250524075823988|21.6557
20250524075924615|22.31006
20250524080024641|22.25549
20250524080124655|22.25549
20250524080224746|23.29437
20250524080324757|22.14636
20250524080424975|20.86652
20250524080525468|22.17365
20250524080625478|22.28281
20250524080725548|22.17365
20250524080825806|23.02057
20250524080925853|22.14636
20250524081025931|22.17365
20250524081126505|22.25549
20250524081226601|25.44235
20250524081326671|22.22821
20250524081426682|22.25549
20250524081526906|22.25549
20250524081627163|22.22821
20250524081727949|22.31006
20250524081828379|22.17365
20250524081928479|22.06454
20250524082028520|21.84647
20250524082133587|23.15744
20250524082233660|22.25549
20250524082333895|26.0253
20250524082433994|22.20093
20250524082534375|22.22821
20250524082634989|22.31006
20250524082735347|22.20093
20250524082835387|22.20093
20250524082935507|22.17365
20250524083035552|22.25549
20250524083135652|22.01001
20250524083235924|21.4379
20250524083335949|23.13004
20250524083435986|22.20093
20250524083536163|23.13004
20250524083636228|21.98276
20250524083736825|21.62848
20250524083837537|22.11908
20250524083937649|21.16568
20250524084037684|22.17365
20250524084137749|22.20093
20250524084237835|22.71976
20250524084337851|22.31006
20250524084437934|20.97531
20250524084538192|22.25549
20250524084639862|22.14636
20250524084739909|22.25549
20250524084840218|22.25549
20250524084940909|22.22821
20250524085040955|22.11908
20250524085141201|22.50116
20250524085241934|21.90097
20250524085342850|22.31006
20250524085442953|22.11908
20250524085543122|22.31006
20250524085643740|22.55582
20250524085743819|22.41925
20250524085843917|22.5285
20250524085943920|22.28281
20250524090044121|21.90097
20250524090144855|22.28281
20250524090244896|21.76468
20250524090344911|21.79196
20250524090445273|22.17365
20250524090545289|22.20093
20250524090645353|22.28281
20250524090745782|22.14636
20250524090845855|22.09183
20250524090945883|21.27454
20250524091045970|22.20093
20250524091146800|22.25549
20250524091246864|22.91116
20250524091346921|26.52676
20250524091447451|22.28281
20250524091547574|21.81918
20250524091647641|22.28281
20250524091747649|21.90097
20250524091847821|22.25549
20250524091948315|22.22821
20250524092048600|22.31006
20250524092148694|22.28281
20250524092248778|22.96585
20250524092348853|22.20093
20250524092448890|22.22821
20250524092549994|22.06454
20250524092650254|22.25549
20250524092750577|21.71021
20250524092850638|22.55582
20250524092950753|22.50116
20250524093050847|22.88382
20250524093150856|22.31006
20250524093250912|22.25549
20250524093350945|22.28281
20250524093451368|22.25549
20250524093551492|22.31006
20250524093651533|22.63779
20250524093751836|22.39197
20250524093851925|22.25549
20250524093952665|22.06454
20250524094052742|22.31006
20250524094152792|22.22821
20250524094252833|22.28281
20250524094352845|22.61044
20250524094452936|22.36469
20250524094552994|22.50116
20250524094653479|22.17365
20250524094753894|22.39197
20250524094853902|22.31006
20250524094953946|22.25549
20250524095053982|21.95551
20250524095154546|22.31006
20250524095254625|22.20093
20250524095354744|22.17365
20250524095454853|22.22821
20250524095554895|22.31006
20250524095655578|22.25549
20250524095755678|22.17365
20250524095855682|22.25549
20250524095955998|21.49231
20250524100056763|22.22821
20250524100156863|21.30173
20250524100256984|21.90097
20250524100357530|22.28281
20250524100457913|22.25549
20250524100557941|22.93848
20250524100657992|22.03726
20250524100757995|22.41925
20250524100858111|22.22821
20250524100959489|22.25549
20250524101059719|22.28281
20250524101159758|22.25549
20250524101259967|22.61044
20250524101400214|25.05496
20250524101500258|22.28281
20250524101600984|22.25549
20250524101701301|22.11908
20250524101801949|22.06454
20250524101902118|22.28281
20250524102002895|22.22821
20250524102102904|22.99319
20250524102202425|22.25549
20250524102302479|22.28281
20250524102402480|22.31006
20250524102502494|22.28281
20250524102602928|22.71976
20250524102703328|22.31006
20250524102803359|22.20093
20250524102903481|22.20093
20250524103003543|22.28281
20250524103103645|22.31006
20250524103203714|22.28281
20250524103303785|22.61044
20250524103403876|22.55582
20250524103503897|22.14636
20250524103603949|22.09183
20250524103703954|22.01001
20250524103804751|22.36469
20250524103904780|21.6557
20250524104004790|22.25549
20250524104104799|22.14636
20250524104204839|22.33737
20250524104304915|22.47388
20250524104404951|21.30173
20250524104505465|22.25549
20250524104605966|22.41925
20250524104706467|22.17365
20250524104806817|22.50116
20250524104906822|22.28281
20250524105007185|22.28281
20250524105107785|22.28281
20250524105207881|22.31006
20250524105307992|22.17365
20250524105408419|22.55582
20250524105508523|21.16568
20250524105608618|27.59171
20250524105708641|22.5285
20250524105808653|23.29437
20250524105908681|22.28281
20250524110008737|22.25549
20250524110109725|22.31006
20250524110209728|22.17365
20250524110309793|22.20093
20250524110409917|22.39197
20250524110509952|22.41925
20250524110610422|22.31006
20250524110710500|22.28281
20250524110810959|22.31006
20250524110911356|22.25549
20250524111011441|22.28281
20250524111111500|22.39197
20250524111211502|22.28281
20250524111311545|22.28281
20250524111411733|22.17365
20250524111511735|22.20093
20250524111611788|22.55582
20250524111711859|22.28281
20250524111811927|22.31006
20250524111912425|22.25549
20250524112012870|22.33737
20250524112112900|22.41925
20250524112212903|22.31006
20250524112312995|21.84647
20250524112413702|23.43137
20250524112513934|22.17365
20250524112614280|23.26694
20250524112714962|22.66507
20250524112814980|22.63779
20250524112915150|22.8291
20250524113015293|23.59586
20250524113115352|22.17365
20250524113215948|22.85645
20250524113315986|22.88382
20250524113416597|22.91116
20250524113516721|22.41925
20250524113616933|22.91116
20250524113717979|22.88382
20250524113818315|22.88382
20250524113918403|27.98636
20250524114018491|22.41925
20250524114118522|22.36469
20250524114218874|22.5285
20250524114318971|23.81543
20250524114418982|23.18478
20250524114519740|23.04794
20250524114619777|22.99319
20250524114719782|23.13004
20250524114819899|22.66507
20250524114919901|22.91116
20250524115019952|24.42041
20250524115120605|22.93848
20250524115220722|23.04794
20250524115320951|22.91116
20250524115421657|22.99319
20250524115521686|22.91116
20250524115621731|23.15744
20250524115722899|22.91116
20250524115822941|23.43137
20250524115922947|22.8291
20250524120022955|23.62329
20250524120122998|22.91116
20250524120223502|22.88382
20250524120323534|22.85645
20250524120423976|22.88382
20250524120524510|22.41925
20250524120624523|22.8291
20250524120724717|22.85645
20250524120824782|22.80173
20250524120924811|22.50116
20250524121024914|22.41925
20250524121124991|22.8291
20250524121225664|23.13004
20250524121325728|23.18478
20250524121425781|21.6557
20250524121525819|22.77438
20250524121625863|22.77438
20250524121725964|22.55582
20250524121826781|22.77438
20250524121927490|22.58313
20250524122027564|22.77438
20250524122127598|22.77438
20250524122230408|22.7471
20250524122330483|22.80173
20250524122430545|22.7471
20250524122530598|22.88382
20250524122630736|22.28281
20250524122730916|22.96585
20250524122830942|22.7471
20250524122931403|22.55582
20250524123031768|22.61044
20250524123131853|22.8291
20250524123231854|23.67816
20250524123331925|22.71976
20250524123431941|22.55582
20250524123532163|22.71976
20250524123632758|22.91116
20250524123732902|22.71976
20250524123832921|22.80173
20250524123932997|21.30173
20250524124033688|23.18478
20250524124133778|22.77438
20250524124233811|22.88382
20250524124333864|22.80173
20250524124434764|23.02057
20250524124534877|22.71976
20250524124634970|22.85645
20250524124735578|22.77438
20250524124835903|22.77438
20250524124935911|22.22821
20250524125036149|22.69244
20250524125136627|22.71976
20250524125236810|20.9209
20250524125336873|22.63779
20250524125436946|22.93848
20250524125536999|22.50116
20250524125637657|22.88382
20250524125737662|23.13004
20250524125837772|23.32175
20250524125937927|22.96585
20250524130037981|21.92822
20250524130138742|22.69244
20250524130238851|22.85645
20250524130338921|23.13004
20250524130438926|22.88382
20250524130538946|22.91116
20250524130638962|22.41925
20250524130739674|22.63779
20250524130839795|22.03726
20250524130939822|23.15744
20250524131039944|22.06454
20250524131140869|22.80173
20250524131240972|22.66507
20250524131341766|22.88382
20250524131441884|23.40396
20250524131541904|22.80173
20250524131641936|22.8291
20250524131741942|23.37653
20250524131842449|22.91116
20250524131942556|22.93848
20250524132042665|22.91116
20250524132142765|22.88382
20250524132242874|23.02057
20250524132342947|22.91116
20250524132443286|22.96585
20250524132544276|22.77438
20250524132644388|23.04794
20250524132744476|22.88382
20250524132844852|23.04794
20250524132944883|22.99319
20250524133045277|22.93848
20250524133145566|22.99319
20250524133245606|22.88382
20250524133345812|22.88382
20250524133445889|22.44656
20250524133546117|22.93848
20250524133646477|22.77438
20250524133746960|22.66507
20250524133847678|23.02057
20250524133947792|23.89783
20250524134047889|22.88382
20250524134148153|23.43137
20250524134248226|22.7471
20250524134348504|22.91116
20250524134448623|22.80173
20250524134548642|23.04794
20250524134648719|23.40396
20250524134748770|23.04794
20250524134848799|22.93848
20250524134948895|23.02057
20250524135048939|23.02057
20250524135148941|23.07532
20250524135249409|22.96585
20250524135349514|22.88382
20250524135449626|22.93848
20250524135549873|22.91116
20250524135649943|23.62329
20250524135750578|22.80173
20250524135851999|22.93848
20250524135952772|22.88382
20250524140052846|23.81543
20250524140152926|22.93848
20250524140252972|22.88382
20250524140353889|22.88382
20250524140453902|22.88382
20250524140554133|22.91116
20250524140654350|22.80173
20250524140754406|22.96585
20250524140854759|23.02057
20250524140954798|22.93848
20250524141054956|26.58261
20250524141154997|22.5285
20250524141255164|22.31006
20250524141355762|26.0253
20250524141455815|22.66507
20250524141555826|22.91116
20250524141655908|22.77438
20250524141756851|22.28281
20250524141856998|22.80173
20250524141957108|22.85645
20250524142057716|22.36469
20250524142157754|22.36469
20250524142300442|22.28281
20250524142400572|24.14514
20250524142500967|22.80173
20250524142600990|23.02057
20250524142701857|21.60123
20250524142801950|23.37653
20250524142902801|22.80173
20250524143002901|22.69244
20250524143102960|22.7471
20250524143202976|22.71976
20250524143303244|22.85645
20250524143403271|22.14636
20250524143503352|22.77438
20250524143603827|22.69244
20250524143703948|18.66656
20250524143803962|22.28281
20250524143904523|23.76053
20250524144004607|23.02057
20250524144104990|22.85645
20250524144205383|22.63779
20250524144305981|22.77438
20250524144406892|22.99319
20250524144506910|22.77438
20250524144606954|22.36469
20250524144706956|23.02057
20250524144807106|22.69244
20250524144907918|23.54102
20250524145008358|22.5285
20250524145108712|23.10269
20250524145208809|22.93848
20250524145308922|22.8291
20250524145408931|22.55582
20250524145508983|22.77438
20250524145609104|22.44656
20250524145709603|22.61044
20250524145809724|22.5285
20250524145910550|22.39197
20250524150010811|22.66507
20250524150110849|22.66507
20250524150210900|22.69244
20250524150310931|22.66507
20250524150410987|22.8291
20250524150511344|23.02057
20250524150611360|22.47388
20250524150711368|22.7471
20250524150811920|22.71976
20250524150911937|22.71976
20250524151011975|22.63779
20250524151112428|22.63779
20250524151212484|22.71976
20250524151312866|23.02057
20250524151412892|22.71976
20250524151513862|23.29437
20250524151613910|22.71976
20250524151714743|22.66507
20250524151814857|22.06454
20250524151914866|23.15744
20250524152014890|22.63779
20250524152114892|22.66507
20250524152214914|22.63779
20250524152314968|22.63779
20250524152415620|23.15744
20250524152515668|22.66507
20250524152615726|22.7471
20250524152715735|22.55582
20250524152815904|22.63779
20250524152915970|22.69244
20250524153016865|22.63779
20250524153116879|22.31006
20250524153216909|19.77969
20250524153316913|22.66507
20250524153416990|21.68295
20250524153517104|22.55582
20250524153617115|22.69244
20250524153717932|22.66507
20250524153818313|22.01001
20250524153918358|23.34915
20250524154018481|22.61044
20250524154118516|22.61044
20250524154218566|23.13004
20250524154318615|22.66507
20250524154418669|22.63779
20250524154518804|22.66507
20250524154618846|22.44656
20250524154718879|22.41925
20250524154818894|22.63779
20250524154918925|21.30173
20250524155019119|24.83395
20250524155120218|22.63779
20250524155220706|22.80173
20250524155320811|22.55582
20250524155420932|22.61044
20250524155521101|22.61044
20250524155621947|21.76468
20250524155721952|22.17365
20250524155821978|22.55582
20250524155922222|23.51361
20250524160022231|22.63779
20250524160122261|22.61044
20250524160222550|22.41925
20250524160322850|22.93848
20250524160422906|23.15744
20250524160522920|23.26694
20250524160623165|21.6557
20250524160723676|23.48618
20250524160823861|22.22821
20250524160923988|22.80173
20250524161024218|22.61044
20250524161124350|23.43137
20250524161224464|22.55582
20250524161324637|23.02057
20250524161424728|22.50116
20250524161524764|22.66507
20250524161624861|23.21216
20250524161724953|22.55582
20250524161825729|20.29575
20250524161925770|22.50116
20250524162025814|22.5285
20250524162125922|22.5285
20250524162226322|22.61044
20250524162327426|22.71976
20250524162427499|22.55582
20250524162527957|22.17365
20250524162628807|22.5285
20250524162728929|22.55582
20250524162829260|22.66507
20250524162929309|22.58313
20250524163029527|22.61044
20250524163129970|22.5285
20250524163230198|22.55582
20250524163330482|22.33737
20250524163431498|23.32175
20250524163531937|22.66507
20250524163631957|21.92822
20250524163731996|22.66507
20250524163832786|22.55582
20250524163932822|22.63779
20250524164032853|21.30173
20250524164132922|23.23956
20250524164232979|23.10269
20250524164333961|22.80173
20250524164434625|22.14636
20250524164534736|22.80173
20250524164634857|22.71976
20250524164734934|22.69244
20250524164835289|22.47388
20250524164935312|22.71976
20250524165035970|22.77438
20250524165135995|23.34915
20250524165236472|22.63779
20250524165336493|22.71976
20250524165436917|23.34915
20250524165537129|22.77438
20250524165637795|22.66507
20250524165737809|22.61044
20250524165837877|22.71976
20250524165938748|21.6557
20250524170038772|22.61044
20250524170138880|22.77438
20250524170238882|22.80173
20250524170338930|22.33737
20250524170439355|22.41925
20250524170539577|23.15744
20250524170639918|24.09018
20250524170740323|22.80173
20250524170840369|22.8291
20250524170940642|22.96585
20250524171041539|22.80173
20250524171141602|23.02057
20250524171241650|22.93848
20250524171341731|22.85645
20250524171441912|22.41925
20250524171542217|22.88382
20250524171642722|22.88382
20250524171742777|22.96585
20250524171843647|22.85645
20250524171943651|22.91116
20250524172043768|22.77438
20250524172143817|23.04794
20250524172243920|23.04794
20250524172344389|23.78799
20250524172444832|22.80173
20250524172544948|22.8291
20250524172644997|22.93848
20250524172745234|23.29437
20250524172845809|23.13004
20250524172945894|23.40396
20250524173045973|22.96585
20250524173146744|22.91116
20250524173246862|22.55582
20250524173346873|23.10269
20250524173446880|22.63779
20250524173546949|22.96585
20250524173647597|22.66507
20250524173747631|22.96585
20250524173847636|23.40396
20250524173947731|23.18478
20250524174047802|22.99319
20250524174147921|22.61044
20250524174247938|21.95551
20250524174347953|22.99319
20250524174448181|23.02057
20250524174548406|22.44656
20250524174648522|23.67816
20250524174748645|23.07532
20250524174849481|23.15744
20250524174949525|22.47388
20250524175049608|21.79196
20250524175149651|22.96585
20250524175249772|23.04794
20250524175349790|23.98022
20250524175449901|22.50116
20250524175549938|23.40396
20250524175650397|23.15744
20250524175750481|21.68295
20250524175850743|23.02057
20250524175950867|23.51361
20250524180050939|23.15744
20250524180150940|22.93848
20250524180250978|22.91116
20250524180351429|23.15744
20250524180451512|23.02057
20250524180551530|22.99319
20250524180651608|23.15744
20250524180752170|23.13004
20250524180852433|23.10269
20250524180952495|23.10269
20250524181052616|23.26694
20250524181152649|23.04794
20250524181252735|23.07532
20250524181352766|23.02057
20250524181452772|22.80173
20250524181552937|23.13004
20250524181652976|22.69244
20250524181753482|23.04794
20250524181853549|22.66507
20250524181953613|23.15744
20250524182053677|23.15744
20250524182153679|23.07532
20250524182253684|23.15744
20250524182355428|23.10269
20250524182455479|22.93848
20250524182555732|23.26694
20250524182655761|23.15744
20250524182755769|23.13004
20250524182855801|23.07532
20250524182955860|23.29437
20250524183055863|23.02057
20250524183155912|23.13004
20250524183255972|23.18478
20250524183356476|26.33154
20250524183456541|23.07532
20250524183556632|23.13004
20250524183656952|23.13004
20250524183757704|22.69244
20250524183857763|23.15744
20250524183957765|23.21216
20250524184057811|23.29437
20250524184157926|23.15744
20250524184257938|23.15744
20250524184358302|23.15744
20250524184458743|23.73306
20250524184558750|22.58313
20250524184658847|23.13004
20250524184758848|23.15744
20250524184858913|23.04794
20250524184958920|23.18478
20250524185059160|23.15744
20250524185159696|22.93848
20250524185259745|23.21216
20250524185359818|23.56845
20250524185500523|23.13004
20250524185600768|23.15744
20250524185700769|23.07532
20250524185800810|22.31006
20250524185900898|23.15744
20250524190000928|22.80173
20250524190100996|23.13004
20250524190201685|22.77438
20250524190301778|23.13004
20250524190401970|23.10269
20250524190502473|22.28281
20250524190603162|23.70563
20250524190703976|23.29437
20250524190804406|22.63779
20250524190904490|23.04794
20250524191004528|25.94186
20250524191104907|22.5285
20250524191205520|21.98276
20250524191305539|23.15744
20250524191406477|23.89783
20250524191506517|23.02057
20250524191606528|23.54102
20250524191706548|23.18478
20250524191806582|23.18478
20250524191906821|23.13004
20250524192006823|23.34915
20250524192106926|23.15744
20250524192207467|23.15744
20250524192307533|23.18478
20250524192407604|23.15744
20250524192507640|23.26694
20250524192607759|23.15744
20250524192707855|23.15744
20250524192807910|23.13004
20250524192908392|23.15744
20250524193008483|23.51361
20250524193108524|23.29437
20250524193208533|23.15744
20250524193308568|23.13004
20250524193408869|23.07532
20250524193508917|23.13004
20250524193608991|23.21216
20250524193709100|22.88382
20250524193809994|23.40396
20250524193910245|23.26694
20250524194010528|23.18478
20250524194110648|23.15744
20250524194210665|23.70563
20250524194310919|23.04794
20250524194410987|22.39197
20250524194511417|23.18478
20250524194611535|23.13004
20250524194711637|23.54102
20250524194811672|23.18478
20250524194911685|22.33737
20250524195011810|22.63779
20250524195111917|23.15744
20250524195211931|23.15744
20250524195311936|23.43137
20250524195411989|23.13004
20250524195512768|22.31006
20250524195612873|23.13004
20250524195712894|23.07532
20250524195812981|23.02057
20250524195914859|23.51361
20250524200014891|23.26694
20250524200114895|23.10269
20250524200214906|23.13004
20250524200314932|23.10269
20250524200414983|23.92529
20250524200515973|21.68295
20250524200615981|23.10269
20250524200716487|23.84286
20250524200816572|23.13004
20250524200916652|23.59586
20250524201016896|23.07532
20250524201116987|25.41467
20250524201216990|23.15744
20250524201317136|23.13004
20250524201417724|23.15744
20250524201518484|22.99319
20250524201618809|23.10269
20250524201718887|21.79196
20250524201818916|23.54102
20250524201919350|23.07532
20250524202019464|23.02057
20250524202119541|21.51953
20250524202219643|23.07532
20250524202319680|23.04794
20250524202423960|22.5285
20250524202523976|23.23956
20250524202623987|22.91116
20250524202724788|22.93848
20250524202824879|23.04794
20250524202924930|23.56845
20250524203025332|23.13004
20250524203125769|23.15744
20250524203225889|23.02057
20250524203325943|22.22821
20250524203426376|22.50116
20250524203526435|23.04794
20250524203626458|23.15744
20250524203726520|23.04794
20250524203826640|23.04794
20250524203926657|22.55582
20250524204026749|23.10269
20250524204126871|23.15744
20250524204226874|22.69244
20250524204326882|23.04794
20250524204426983|23.67816
20250524204527101|23.02057
20250524204627605|23.51361
20250524204727611|22.66507
20250524204827625|23.15744
20250524204927727|23.21216
20250524205027733|23.02057
20250524205127789|23.02057
20250524205227887|22.7471
20250524205327927|22.25549
20250524205427995|23.02057
20250524205528418|23.18478
20250524205628509|22.93848
20250524205728843|22.88382
20250524205828870|23.15744
20250524205928974|22.93848
20250524210029205|22.01001
20250524210129233|23.18478
20250524210229890|23.15744
20250524210329899|22.88382
20250524210430944|22.69244
20250524210531498|22.96585
20250524210631686|23.07532
20250524210731735|23.02057
20250524210831807|22.93848
20250524210931859|22.85645
20250524211031950|22.96585
20250524211132293|22.99319
20250524211232715|23.56845
20250524211332749|23.04794
20250524211432792|23.04794
20250524211532872|23.02057
20250524211632935|23.10269
20250524211732982|23.02057
20250524211833188|23.02057
20250524211933225|23.15744
20250524212033229|22.99319
20250524212133941|22.99319
20250524212234890|22.99319
20250524212334974|23.67816
20250524212434994|22.96585
20250524212535685|23.26694
20250524212635774|22.06454
20250524212735799|22.93848
20250524212836173|23.15744
20250524212936720|23.02057
20250524213036814|23.02057
20250524213136887|23.48618
20250524213236924|22.93848
20250524213336992|23.78799
20250524213437192|22.80173
20250524213537958|23.02057
20250524213638356|23.26694
20250524213738697|23.34915
20250524213838756|22.96585
20250524213939302|23.04794
20250524214039589|23.21216
20250524214139698|22.50116
20250524214239761|22.8291
20250524214339767|22.80173
20250524214439851|22.80173
20250524214539894|22.93848
20250524214639913|22.36469
20250524214739919|22.91116
20250524214839949|23.73306
20250524214940669|23.15744
20250524215040750|22.85645
20250524215140845|23.04794
20250524215240921|22.58313
20250524215341106|22.22821
20250524215441804|21.90097
20250524215541888|22.93848
20250524215642207|22.91116
20250524215742811|22.93848
20250524215842863|22.88382
20250524215942873|22.63779
20250524220042978|23.26694
20250524220142981|24.06271
20250524220242990|22.91116
20250524220343505|23.10269
20250524220443623|23.02057
20250524220543660|22.85645
20250524220643748|23.15744
20250524220743820|22.91116
20250524220843871|23.04794
20250524220943929|21.54678
20250524221044560|22.85645
20250524221144698|22.96585
20250524221244732|23.34915
20250524221344768|22.93848
20250524221444958|22.28281
20250524221545715|22.96585
20250524221645798|23.54102
20250524221745870|22.91116
20250524221845992|22.88382
20250524221946309|23.95279
20250524222046541|22.93848
20250524222146546|23.59586
20250524222246610|23.07532
20250524222346826|22.88382
20250524222450422|22.88382
20250524222550473|18.04196
20250524222650883|22.88382
20250524222751683|23.04794
20250524222851763|22.91116
20250524222951846|22.80173
20250524223051936|23.04794
20250524223151986|22.71976
20250524223252452|23.02057
20250524223352511|22.63779
20250524223452604|22.22821
20250524223553975|24.3378
20250524223654466|22.91116
20250524223754516|23.02057
20250524223854752|23.73306
20250524223954781|23.59586
20250524224054898|22.41925
20250524224154994|23.02057
20250524224255335|23.02057
20250524224355389|21.79196
20250524224455821|22.88382
20250524224555929|22.85645
20250524224656564|22.93848
20250524224756617|23.62329
20250524224856680|21.79196
20250524224956782|22.96585
20250524225056874|22.50116
20250524225156904|22.80173
20250524225256995|22.63779
20250524225357894|23.15744
20250524225457954|24.31027
20250524225557977|23.26694
20250524225658117|22.93848
20250524225758223|23.54102
20250524225858319|22.91116
20250524225958442|22.41925
20250524230058643|22.96585
20250524230158660|23.13004
20250524230259834|22.88382
20250524230359944|22.91116
20250524230500322|22.93848
20250524230600654|22.69244
20250524230700671|22.93848
20250524230800816|22.88382
20250524230900910|22.41925
20250524231001460|22.31006
20250524231101517|22.91116
20250524231201840|22.63779
20250524231301862|23.02057
20250524231401893|22.77438
20250524231502254|22.8291
20250524231602264|22.61044
20250524231702845|22.88382
20250524231802862|22.80173
20250524231902920|24.00769
20250524232002997|22.85645
20250524232103691|22.91116
20250524232203776|22.77438
20250524232303863|22.85645
20250524232403926|22.50116
20250524232504686|22.96585
20250524232604755|22.80173
20250524232704808|22.85645
20250524232804825|23.10269
20250524232904883|22.93848
20250524233004928|22.80173
20250524233105134|23.10269
20250524233205141|22.63779
20250524233305336|22.8291
20250524233405394|22.50116
20250524233505916|22.8291
20250524233606918|22.85645
20250524233707288|22.63779
20250524233807387|22.50116
20250524233907503|22.85645
20250524234007523|22.7471
20250524234107538|23.04794
20250524234207660|22.91116
20250524234307729|22.88382
20250524234407772|22.91116
20250524234507813|22.39197
20250524234607912|22.80173
20250524234707979|22.7471
20250524234808213|22.85645
20250524234908268|22.80173
20250524235008557|23.23956
20250524235108672|22.80173
20250524235208794|22.39197
20250524235309277|22.93848
20250524235409920|22.77438
20250524235509975|22.85645
20250524235609989|22.80173
20250524235710629|22.93848
20250524235810681|22.93848
20250524235910768|22.93848