20250521000059620|21.38342
20250521000159650|21.79196
20250521000259722|22.39197
20250521000359736|21.81918
20250521000459852|21.81918
20250521000559897|21.95551
20250521000659922|21.05685
20250521000759982|21.84647
20250521000900509|22.01001
20250521001000544|21.73746
20250521001100747|21.84647
20250521001200864|21.76468
20250521001300975|22.55582
20250521001401171|21.87369
20250521001501273|21.76468
20250521001601360|21.90097
20250521001701942|21.79196
20250521001801992|21.92822
20250521001902393|21.68295
20250521002002501|21.79196
20250521002102757|21.92822
20250521002202765|21.79196
20250521002302810|21.73746
20250521002403758|21.84647
20250521002503880|21.76468
20250521002603990|21.79196
20250521002705829|21.84647
20250521002805902|21.68295
20250521002905922|21.84647
20250521003005941|21.90097
20250521003105944|21.79196
20250521003205995|21.84647
20250521003306351|21.84647
20250521003406588|21.84647
20250521003506673|21.98276
20250521003606792|21.76468
20250521003706863|21.79196
20250521003807336|21.84647
20250521003907358|21.60123
20250521004007864|22.93848
20250521004107870|22.17365
20250521004207914|21.84647
20250521004307970|21.11127
20250521004408654|21.81918
20250521004508924|21.76468
20250521004609543|22.50116
20250521004709655|21.81918
20250521004809670|21.90097
20250521004909683|21.84647
20250521005009702|21.84647
20250521005109732|21.54678
20250521005209749|21.16568
20250521005309864|21.84647
20250521005409935|21.87369
20250521005509968|21.79196
20250521005610587|22.06454
20250521005711145|21.41064
20250521005811654|21.92822
20250521005911746|21.6557
20250521010011810|22.41925
20250521010111859|21.81918
20250521010211943|21.54678
20250521010312257|21.76468
20250521010412267|21.81918
20250521010512354|21.81918
20250521010612834|21.79196
20250521010712846|21.90097
20250521010813537|21.51953
20250521010913598|21.84647
20250521011013655|21.79196
20250521011113681|21.62848
20250521011213757|21.79196
20250521011313788|21.76468
20250521011413900|21.81918
20250521011513940|21.76468
20250521011614462|22.80173
20250521011714665|21.76468
20250521011814746|21.98276
20250521011914762|22.80173
20250521012014865|21.79196
20250521012114978|21.81918
20250521012214998|21.90097
20250521012315662|21.79196
20250521012415770|21.90097
20250521012515788|21.81918
20250521012615908|21.79196
20250521012720414|21.79196
20250521012937809|21.68295
20250521013037891|21.68295
20250521013137996|21.49231
20250521013238480|21.76468
20250521013338517|22.01001
20250521013438943|21.81918
20250521013538994|21.90097
20250521013639456|21.60123
20250521013739686|21.79196
20250521013839729|21.76468
20250521013939795|21.68295
20250521014040352|21.76468
20250521014140936|21.79196
20250521014240941|21.92822
20250521014341243|21.68295
20250521014441361|21.79196
20250521014541480|21.76468
20250521014641889|21.79196
20250521014741959|21.76468
20250521014842101|21.76468
20250521014942646|21.79196
20250521015042679|21.76468
20250521015143103|21.84647
20250521015243987|21.71021
20250521015344805|21.79196
20250521015444874|21.49231
20250521015544941|22.09183
20250521015644971|21.76468
20250521015745551|21.76468
20250521015845904|21.16568
20250521015945918|21.90097
20250521020045990|22.03726
20250521020146509|21.79196
20250521020246759|21.79196
20250521020346769|21.79196
20250521020446788|21.46512
20250521020546872|21.79196
20250521020646904|21.84647
20250521020746982|21.90097
20250521020847665|21.79196
20250521020947753|21.73746
20250521021047870|21.90097
20250521021147876|21.81918
20250521021247906|21.73746
20250521021348186|21.79196
20250521021448476|20.89368
20250521021548527|21.16568
20250521021648803|21.73746
20250521021748920|21.98276
20250521021848950|21.00247
20250521021949564|21.76468
20250521022049613|21.71021
20250521022149940|21.73746
20250521022250992|22.14636
20250521022351616|21.84647
20250521022451621|21.71021
20250521022551680|22.44656
20250521022651796|21.81918
20250521022751814|21.68295
20250521022851921|21.71021
20250521022951988|21.79196
20250521023052673|22.44656
20250521023153760|22.71976
20250521023253768|21.79196
20250521023353892|22.28281
20250521023454274|21.87369
20250521023554890|21.73746
20250521023654895|22.39197
20250521023754915|21.6557
20250521023854986|21.19293
20250521023955342|21.81918
20250521024055981|21.79196
20250521024156202|21.51953
20250521024256450|21.92822
20250521024356801|21.62848
20250521024456908|21.76468
20250521024556988|21.76468
20250521024657870|21.6557
20250521024757893|21.02966
20250521024857952|21.76468
20250521024957990|21.73746
20250521025058170|21.76468
20250521025158601|21.90097
20250521025258838|21.71021
20250521025358868|21.84647
20250521025458916|21.62848
20250521025558948|21.68295
20250521025658952|21.73746
20250521025759330|21.76468
20250521025859373|21.79196
20250521025959673|22.28281
20250521030059760|21.60123
20250521030159795|20.97531
20250521030259888|21.87369
20250521030359904|21.46512
20250521030459927|22.33737
20250521030559995|22.28281
20250521030700720|21.62848
20250521030800757|21.62848
20250521030900879|22.03726
20250521031000949|22.50116
20250521031100958|21.76468
20250521031201790|21.84647
20250521031301890|21.81918
20250521031401930|21.76468
20250521031502180|21.76468
20250521031602271|21.54678
20250521031702392|22.39197
20250521031802576|21.90097
20250521031902665|21.54678
20250521032002747|21.62848
20250521032103498|22.14636
20250521032203616|21.76468
20250521032303662|21.71021
20250521032403811|21.68295
20250521032503966|21.54678
20250521032604521|21.76468
20250521032704909|22.11908
20250521032747582|21.38342
20250521032941568|21.60123
20250521033041667|21.68295
20250521033141884|21.13849
20250521033241917|21.73746
20250521033341988|21.92822
20250521033442101|21.68295
20250521033542336|21.6557
20250521033642958|21.27454
20250521033743670|21.84647
20250521033843733|21.81918
20250521033943851|21.73746
20250521034043907|21.62848
20250521034143945|21.81918
20250521034244547|21.54678
20250521034344793|21.54678
20250521034444850|21.6557
20250521034544868|21.16568
20250521034644987|21.6557
20250521034745284|21.57401
20250521034845587|21.02966
20250521034945908|22.7471
20250521035045987|20.56744
20250521035146541|21.68295
20250521035246634|21.62848
20250521035346678|21.62848
20250521035446766|21.60123
20250521035546888|21.62848
20250521035646944|21.62848
20250521035746977|21.54678
20250521035846982|20.89368
20250521035947418|21.54678
20250521040047555|21.76468
20250521040147592|22.25549
20250521040247787|21.51953
20250521040347859|21.68295
20250521040447872|22.20093
20250521040547935|21.68295
20250521040648318|22.17365
20250521040748567|21.68295
20250521040848675|21.62848
20250521040948730|20.89368
20250521041048763|21.41064
20250521041148787|21.57401
20250521041248886|21.54678
20250521041348984|22.03726
20250521041449100|21.6557
20250521041549158|21.98276
20250521041649238|21.51953
20250521041749271|21.6557
20250521041849449|21.54678
20250521041950159|20.73056
20250521042050244|21.32898
20250521042150368|21.02966
20250521042250388|21.73746
20250521042350510|21.16568
20250521042450750|21.51953
20250521042550780|21.49231
20250521042650857|21.76468
20250521042808866|22.06454
20250521042908936|21.51953
20250521043008981|21.49231
20250521043109614|20.75775
20250521043209655|21.46512
20250521043309664|21.6557
20250521043409757|21.46512
20250521043510449|21.30173
20250521043610495|21.57401
20250521043710598|21.30173
20250521043810732|21.51953
20250521043910785|21.4379
20250521044010788|21.92822
20250521044110803|21.46512
20250521044210883|21.62848
20250521044310918|21.4379
20250521044411337|21.54678
20250521044511585|21.46512
20250521044611872|21.51953
20250521044711942|22.22821
20250521044812435|21.54678
20250521044912477|21.54678
20250521045012541|21.54678
20250521045112580|21.51953
20250521045212641|21.51953
20250521045312761|21.51953
20250521045412775|20.73056
20250521045513572|21.6557
20250521045613658|21.54678
20250521045713745|21.6557
20250521045814151|21.62848
20250521045914656|21.54678
20250521050014683|21.49231
20250521050114759|21.51953
20250521050214795|21.24731
20250521050314904|20.78494
20250521050414973|21.57401
20250521050515201|21.49231
20250521050615453|21.51953
20250521050715533|21.4379
20250521050815623|21.6557
20250521050915629|21.6557
20250521051015632|21.38342
20250521051115852|20.0784
20250521051215889|21.54678
20250521051315931|21.57401
20250521051415956|21.51953
20250521051516607|22.17365
20250521051616635|21.62848
20250521051716676|21.51953
20250521051816701|20.89368
20250521051916759|21.62848
20250521052017657|28.32568
20250521052117998|20.94806
20250521052218997|22.33737
20250521052318998|21.62848
20250521052419961|21.62848
20250521052520494|21.49231
20250521052620538|21.79196
20250521052720839|21.54678
20250521052816417|21.62848
20250521052916919|21.60123
20250521053016983|21.6557
20250521053117675|21.57401
20250521053217687|21.54678
20250521053317741|21.54678
20250521053418367|21.27454
20250521053518782|21.6557
20250521053618817|22.17365
20250521053718932|20.89368
20250521053819297|21.76468
20250521053919393|21.49231
20250521054019406|21.51953
20250521054119479|21.84647
20250521054219490|21.38342
20250521054319836|21.79196
20250521054419893|21.60123
20250521054519919|22.55582
20250521054619937|22.66507
20250521054719994|21.57401
20250521054820593|21.54678
20250521054920783|21.51953
20250521055020858|22.14636
20250521055120940|21.57401
20250521055221298|21.62848
20250521055321389|21.54678
20250521055421824|21.46512
20250521055521909|21.62848
20250521055622388|21.73746
20250521055722505|21.49231
20250521055822528|21.62848
20250521055922652|21.57401
20250521060022681|21.54678
20250521060122762|21.84647
20250521060222763|22.28281
20250521060322780|21.57401
20250521060422790|21.35617
20250521060522872|21.90097
20250521060622975|21.4379
20250521060722988|21.57401
20250521060823864|21.60123
20250521060923949|21.54678
20250521061023956|21.71021
20250521061123975|20.81213
20250521061224144|21.32898
20250521061324598|21.24731
20250521061424611|21.51953
20250521061524776|26.91806
20250521061624796|20.64899
20250521061724918|21.54678
20250521061825852|21.46512
20250521061925942|21.76468
20250521062025968|22.11908
20250521062126551|21.57401
20250521062226665|21.51953
20250521062326685|21.54678
20250521062426761|20.70337
20250521062526860|21.51953
20250521062626881|21.60123
20250521062726982|21.4379
20250521062826992|21.84647
20250521062927110|21.49231
20250521063027135|21.49231
20250521063127626|21.51953
20250521063227742|21.4379
20250521063327924|21.54678
20250521063428970|21.57401
20250521063529471|21.62848
20250521063629753|21.22012
20250521063729998|21.6557
20250521063830922|21.84647
20250521063930960|21.49231
20250521064030961|21.84647
20250521064131601|21.62848
20250521064231658|21.54678
20250521064331745|22.03726
20250521064431850|21.51953
20250521064531923|21.46512
20250521064631994|21.49231
20250521064732412|22.44656
20250521064832993|21.54678
20250521064933285|21.62848
20250521065033356|21.46512
20250521065133404|21.57401
20250521065233752|21.90097
20250521065333877|21.4379
20250521065433980|21.46512
20250521065534986|21.62848
20250521065635599|21.30173
20250521065735949|22.14636
20250521065836530|21.92822
20250521065936926|21.51953
20250521070037107|21.22012
20250521070137363|21.51953
20250521070237575|21.51953
20250521070337602|21.60123
20250521070437831|21.54678
20250521070537881|22.28281
20250521070637998|22.06454
20250521070738247|21.46512
20250521070838569|22.06454
20250521070938641|20.83936
20250521071038749|21.4379
20250521071138833|21.6557
20250521071238848|22.71976
20250521071338857|21.51953
20250521071438922|21.57401
20250521071538968|21.98276
20250521071638971|21.92822
20250521071739571|20.59467
20250521071839677|21.16568
20250521071939863|21.54678
20250521072039936|21.57401
20250521072140575|21.60123
20250521072240654|21.46512
20250521072340742|21.62848
20250521072440755|21.54678
20250521072540758|21.84647
20250521072640876|21.57401
20250521072740976|22.80173
20250521072844463|21.54678
20250521072944489|21.60123
20250521073044916|21.62848
20250521073144988|21.57401
20250521073245326|21.60123
20250521073345907|21.79196
20250521073445947|21.49231
20250521073546915|21.54678
20250521073646931|22.03726
20250521073747337|21.38342
20250521073847847|21.62848
20250521073948632|21.81918
20250521074048681|21.51953
20250521074148748|21.71021
20250521074248815|21.62848
20250521074348916|21.54678
20250521074448938|21.41064
20250521074548988|21.98276
20250521074649504|21.54678
20250521074749528|21.38342
20250521074849534|21.6557
20250521074949615|21.38342
20250521075049982|21.57401
20250521075150829|20.81213
20250521075250945|21.57401
20250521075351361|21.51953
20250521075451739|21.62848
20250521075552274|21.60123
20250521075652315|21.62848
20250521075752393|21.30173
20250521075852446|21.54678
20250521075952524|21.79196
20250521080052874|21.60123
20250521080152887|22.03726
20250521080253138|21.24731
20250521080353764|21.54678
20250521080453820|21.79196
20250521080553959|22.03726
20250521080653995|20.97531
20250521080754239|21.54678
20250521080854350|21.60123
20250521080954487|21.13849
20250521081054599|21.62848
20250521081154916|21.57401
20250521081254989|21.60123
20250521081355819|21.60123
20250521081455895|21.51953
20250521081555996|21.46512
20250521081656836|21.60123
20250521081756856|21.54678
20250521081856942|21.57401
20250521081956963|21.57401
20250521082056974|21.54678
20250521082157740|21.4379
20250521082257809|21.79196
20250521082357817|21.6557
20250521082457969|21.4379
20250521082558816|21.57401
20250521082658910|21.54678
20250521082758977|21.68295
20250521083539443|21.90097
20250521083639766|21.6557
20250521083739791|21.22012
20250521083839913|21.68295
20250521083940195|21.6557
20250521084040754|21.57401
20250521084140867|21.51953
20250521084240893|21.27454
20250521084340949|21.62848
20250521084441215|21.68295
20250521084541790|21.54678
20250521084641847|21.54678
20250521084741917|21.57401
20250521084841932|21.57401
20250521084942121|21.68295
20250521085042241|21.54678
20250521085142245|21.51953
20250521085242821|21.49231
20250521085342899|21.6557
20250521085442910|22.17365
20250521085543328|22.5285
20250521085643411|21.54678
20250521085743871|21.62848
20250521085843992|21.4379
20250521085943994|21.41064
20250521090044781|21.54678
20250521090144847|21.87369
20250521090244886|21.41064
20250521090344997|21.51953
20250521090445374|21.57401
20250521090545400|21.57401
20250521090645882|21.57401
20250521090745955|21.62848
20250521090846537|21.6557
20250521090946615|21.62848
20250521091046772|21.54678
20250521091146879|21.62848
20250521091246958|20.89368
20250521091347411|21.60123
20250521091447800|21.54678
20250521091547859|21.46512
20250521091647868|21.4379
20250521091748108|21.41064
20250521091848917|21.68295
20250521091948946|21.51953
20250521092048953|21.81918
20250521092149132|21.57401
20250521092249242|21.51953
20250521092349247|22.28281
20250521092449366|21.57401
20250521092549490|21.68295
20250521092649532|21.60123
20250521092749630|22.33737
20250521092850634|21.62848
20250521092950786|21.62848
20250521093050810|21.57401
20250521093150917|21.57401
20250521093250923|21.13849
20250521093350927|21.54678
20250521093450947|21.51953
20250521093551452|22.06454
20250521093651572|21.62848
20250521093751855|21.54678
20250521093851941|21.60123
20250521093952237|21.46512
20250521094052568|21.62848
20250521094152669|21.76468
20250521094252972|21.54678
20250521094353793|21.62848
20250521094453862|21.60123
20250521094553915|21.57401
20250521094654138|21.71021
20250521094754448|21.6557
20250521094854712|21.4379
20250521094954924|21.54678
20250521095054982|21.54678
20250521095155686|21.57401
20250521095255793|21.49231
20250521095355907|21.57401
20250521095456103|21.54678
20250521095556192|21.60123
20250521095656978|21.60123
20250521095756989|21.92822
20250521095857838|21.76468
20250521095957876|21.60123
20250521100057925|21.54678
20250521100157971|21.60123
20250521100258577|21.60123
20250521100358644|21.41064
20250521100458756|21.6557
20250521100558814|21.54678
20250521100658936|21.62848
20250521100759409|21.6557
20250521100859485|21.57401
20250521100959526|22.71976
20250521101059871|21.19293
20250521101159953|21.57401
20250521101300199|21.60123
20250521101400464|21.51953
20250521101500546|21.54678
20250521101600830|21.71021
20250521101700857|21.62848
20250521101800875|21.71021
20250521101900934|20.89368
20250521102000957|21.27454
20250521102101699|21.49231
20250521102201793|21.62848
20250521102301869|21.84647
20250521102401878|21.6557
20250521102501923|21.32898
20250521102601956|20.97531
20250521102702122|21.6557
20250521102802941|21.60123
20250521102902956|21.79196
20250521103003132|21.6557
20250521103103532|21.54678
20250521103203649|21.51953
20250521103303652|21.62848
20250521103403664|20.9209
20250521103503696|21.60123
20250521103608470|21.57401
20250521103708721|21.60123
20250521103808774|21.30173
20250521103908888|21.4379
20250521104008944|21.62848
20250521104109478|22.39197
20250521104209575|21.54678
20250521104309667|21.22012
20250521104409797|21.38342
20250521104509947|21.60123
20250521104609983|21.4379
20250521104710873|21.54678
20250521104810935|21.51953
20250521104910947|21.60123
20250521105011987|21.6557
20250521105112107|21.54678
20250521105212643|22.09183
20250521105312971|21.76468
20250521105413127|21.54678
20250521105513331|21.60123
20250521105613351|21.62848
20250521105713986|22.03726
20250521105814708|21.54678
20250521105914731|21.6557
20250521110014847|21.54678
20250521110114876|21.49231
20250521110214978|21.95551
20250521110315533|21.6557
20250521110415617|21.68295
20250521110515659|22.06454
20250521110615857|20.89368
20250521110715960|21.54678
20250521110816690|21.60123
20250521110916786|21.57401
20250521111016937|21.51953
20250521111117264|21.68295
20250521111217268|21.6557
20250521111317931|21.49231
20250521111418879|21.6557
20250521111518886|21.60123
20250521111618944|21.6557
20250521111718951|21.54678
20250521111819297|21.57401
20250521111919754|21.62848
20250521112019867|20.86652
20250521112119954|21.62848
20250521112220281|21.62848
20250521112320394|21.57401
20250521112420506|21.57401
20250521112520690|21.54678
20250521112620774|21.41064
20250521112720799|21.57401
20250521112820966|21.60123
20250521112920975|21.79196
20250521113021598|21.57401
20250521113121629|22.14636
20250521113221639|21.54678
20250521113321680|21.68295
20250521113421798|21.46512
20250521113521861|21.54678
20250521113621937|21.62848
20250521113722206|21.54678
20250521113822258|21.54678
20250521113922352|21.51953
20250521114022789|21.6557
20250521114122858|22.03726
20250521114222931|21.49231
20250521114322999|21.62848
20250521114423100|21.6557
20250521114523722|21.46512
20250521114623776|20.35007
20250521114723792|21.68295
20250521114823909|21.51953
20250521114923957|22.20093
20250521115024568|21.62848
20250521115125449|21.95551
20250521115225554|21.57401
20250521115325835|21.54678
20250521115425861|21.54678
20250521115525892|21.60123
20250521115625984|21.54678
20250521115726743|20.86652
20250521115826780|21.54678
20250521115926916|21.98276
20250521120026946|21.08408
20250521120127646|21.08408
20250521120227751|21.57401
20250521120327945|21.54678
20250521120427971|21.6557
20250521120527992|21.62848
20250521120628150|21.4379
20250521120728224|21.62848
20250521120828232|21.62848
20250521120928941|21.54678
20250521121029508|21.6557
20250521121129740|22.36469
20250521121229849|21.62848
20250521121329952|21.35617
20250521121430129|22.7471
20250521121530946|21.4379
20250521121631845|21.6557
20250521121731851|21.68295
20250521121831939|21.73746
20250521121931996|21.76468
20250521122032719|21.73746
20250521122132766|21.76468
20250521122232886|21.79196
20250521122332987|21.73746
20250521122433712|21.98276
20250521122533780|21.84647
20250521122633857|21.81918
20250521122734513|21.79196
20250521122834623|21.62848
20250521122934636|21.84647
20250521123034647|21.84647
20250521123134765|21.90097
20250521123234819|21.87369
20250521123334935|21.87369
20250521123434991|22.55582
20250521123535474|21.92822
20250521123638174|22.06454
20250521123738234|21.84647
20250521123838358|21.87369
20250521123938544|22.01001
20250521124038620|22.28281
20250521124138923|22.06454
20250521124239931|22.03726
20250521124339956|22.01001
20250521124440565|22.06454
20250521124540658|22.01001
20250521124640778|21.95551
20250521124740875|22.06454
20250521124840964|21.90097
20250521124941871|22.14636
20250521125041943|22.28281
20250521125141975|22.17365
20250521125242907|22.11908
20250521125342944|22.14636
20250521125442986|22.14636
20250521125543398|22.25549
20250521125643940|22.39197
20250521125743982|22.39197
20250521125843990|22.50116
20250521125944430|22.55582
20250521130044512|22.33737
20250521130144548|22.50116
20250521130244657|22.77438
20250521130344658|22.50116
20250521130444660|22.58313
20250521130544781|22.63779
20250521130644807|22.66507
20250521130744921|22.55582
20250521130844943|22.50116
20250521130944982|22.44656
20250521131045454|22.77438
20250521131145476|22.31006
20250521131245644|22.55582
20250521131345971|22.66507
20250521131446854|22.88382
20250521131546970|22.58313
20250521131647992|22.58313
20250521131748646|22.47388
20250521131848988|22.5285
20250521131949858|22.8291
20250521132049937|22.58313
20250521132149950|22.61044
20250521132249960|22.55582
20250521132349995|22.50116
20250521132450402|22.50116
20250521132550458|22.47388
20250521132650515|22.71976
20250521132750833|22.50116
20250521132850858|22.47388
20250521132950874|22.5285
20250521133050970|22.50116
20250521133151358|22.41925
20250521133251543|22.25549
20250521133351655|22.22821
20250521133451706|22.39197
20250521133551761|22.31006
20250521133651784|22.31006
20250521133751899|22.31006
20250521133851954|22.36469
20250521133951975|22.28281
20250521134051994|22.31006
20250521134152616|22.22821
20250521134252720|22.31006
20250521134352743|22.28281
20250521134452994|22.22821
20250521134553703|22.25549
20250521134653818|22.20093
20250521134754808|22.22821
20250521134854927|22.09183
20250521134955481|22.22821
20250521135055495|22.31006
20250521135155655|22.14636
20250521135255770|22.20093
20250521135355860|22.17365
20250521135455945|22.14636
20250521135556840|22.11908
20250521135656932|22.14636
20250521135757209|22.17365
20250521135857410|22.06454
20250521135957519|22.03726
20250521140057674|22.09183
20250521140157784|22.01001
20250521140257813|22.06454
20250521140357922|22.09183
20250521140457949|22.06454
20250521140557982|22.01001
20250521140658182|22.06454
20250521140758754|22.06454
20250521140858779|21.57401
20250521140958877|22.03726
20250521141058999|22.01001
20250521141159231|22.06454
20250521141259244|22.06454
20250521141359366|22.11908
20250521141459657|22.09183
20250521141559689|22.14636
20250521141659851|22.03726
20250521141759923|22.11908
20250521141900128|22.17365
20250521142000224|21.95551
20250521142100227|22.11908
20250521142200994|23.15744
20250521142301642|22.03726
20250521142401913|22.25549
20250521142501984|22.06454
20250521142602546|22.14636
20250521142702651|22.11908
20250521142802774|22.14636
20250521142902854|22.14636
20250521143002873|22.09183
20250521143102909|22.31006
20250521143202923|22.14636
20250521143302935|22.22821
20250521143403354|22.28281
20250521143503393|22.5285
20250521143603492|22.31006
20250521143704409|22.17365
20250521143804545|22.03726
20250521143904599|22.22821
20250521144004767|22.17365
20250521144104797|22.25549
20250521144204860|22.14636
20250521144304933|22.14636
20250521144404993|22.01001
20250521144505595|22.17365
20250521144605807|22.01001
20250521144705962|22.25549
20250521144806475|22.14636
20250521144906610|22.14636
20250521145006680|22.17365
20250521145106961|22.50116
20250521145207662|22.20093
20250521145307861|22.20093
20250521145407867|22.71976
20250521145507893|22.28281
20250521145607934|22.25549
20250521145708148|22.63779
20250521145808833|22.25549
20250521145908878|22.25549
20250521150009175|22.31006
20250521150109798|22.28281
20250521150209889|22.44656
20250521150310110|22.31006
20250521150410118|22.31006
20250521150510234|22.39197
20250521150610540|22.39197
20250521150710827|22.20093
20250521150810837|22.39197
20250521150910854|22.5285
20250521151010882|22.36469
20250521151110931|22.44656
20250521151211445|22.41925
20250521151311777|22.36469
20250521151411813|22.41925
20250521151511824|22.41925
20250521151612820|22.41925
20250521151712948|22.31006
20250521151812980|22.41925
20250521151913125|22.47388
20250521152013711|22.39197
20250521152113724|22.31006
20250521152213828|22.41925
20250521152313993|22.5285
20250521152414946|22.47388
20250521152515564|22.61044
20250521152615725|22.47388
20250521152715777|24.36533
20250521152815811|22.61044
20250521152916546|22.47388
20250521153016633|22.55582
20250521153116747|22.25549
20250521153216785|22.58313
20250521153316803|22.41925
20250521153416862|22.50116
20250521153516866|22.44656
20250521153616899|22.55582
20250521153716912|22.5285
20250521153817426|22.58313
20250521153917521|22.5285
20250521154017855|22.44656
20250521154117944|22.44656
20250521154218463|22.41925
20250521154318564|22.39197
20250521154418683|22.39197
20250521154518767|24.53058
20250521154619365|22.36469
20250521154719457|22.14636
20250521154819481|22.44656
20250521154919832|22.5285
20250521155019865|22.20093
20250521155119882|22.33737
20250521155219924|22.20093
20250521155319946|22.28281
20250521155420498|22.44656
20250521155520622|22.28281
20250521155620840|22.33737
20250521155720873|22.31006
20250521155820926|22.5285
20250521155920988|22.25549
20250521160021105|22.01001
20250521160121769|22.25549
20250521160222400|22.03726
20250521160322878|22.31006
20250521160422991|22.28281
20250521160523659|22.25549
20250521160623737|22.39197
20250521160723818|22.17365
20250521160823928|22.25549
20250521160923977|22.17365
20250521161024678|22.17365
20250521161124742|22.20093
20250521161224865|22.17365
20250521161325499|22.22821
20250521161425659|22.14636
20250521161525699|22.25549
20250521161625738|22.03726
20250521161725785|22.20093
20250521161825790|22.20093
20250521161925855|22.22821
20250521162025951|22.17365
20250521162125958|22.14636
20250521162225961|22.06454
20250521162326375|22.09183
20250521162426382|22.17365
20250521162526485|22.11908
20250521162626602|22.22821
20250521162726650|22.17365
20250521162826748|22.14636
20250521162926802|22.28281
20250521163026921|22.14636
20250521163127180|22.17365
20250521163227980|22.20093
20250521163328706|22.17365
20250521163428799|22.14636
20250521163528805|21.87369
20250521163628903|21.30173
20250521163733517|22.11908
20250521163833604|22.06454
20250521163933725|22.14636
20250521164033774|22.17365
20250521164133854|22.06454
20250521164233951|22.06454
20250521164334214|22.14636
20250521164434663|22.06454
20250521164534766|22.20093
20250521164635785|22.06454
20250521164735885|22.17365
20250521164835914|22.11908
20250521164935992|22.17365
20250521165036932|21.98276
20250521165137509|20.86652
20250521165237615|22.28281
20250521165337653|22.11908
20250521165437747|21.4379
20250521165537816|22.17365
20250521165637908|22.17365
20250521165737937|22.14636
20250521165837997|22.36469
20250521165938558|22.22821
20250521170038583|22.31006
20250521170138606|22.14636
20250521170238722|22.31006
20250521170338799|22.25549
20250521170438929|22.41925
20250521170539136|22.28281
20250521170639402|22.28281
20250521170739962|22.17365
20250521170840846|22.25549
20250521170940885|22.17365
20250521171040906|22.31006
20250521171142160|22.25549
20250521171242235|22.25549
20250521171342245|22.61044
20250521171442897|22.39197
20250521171543189|22.31006
20250521171643231|22.36469
20250521171743755|22.28281
20250521171843814|22.31006
20250521171943892|22.41925
20250521172043908|22.41925
20250521172143972|22.31006
20250521172245254|22.28281
20250521172345267|22.31006
20250521172445297|22.39197
20250521172545354|22.31006
20250521172645387|20.73056
20250521172745506|22.31006
20250521172845545|22.50116
20250521172945646|22.33737
20250521173046485|22.55582
20250521173146527|22.41925
20250521173246621|22.71976
20250521173346694|22.44656
20250521173446763|22.41925
20250521173546971|22.41925
20250521173647130|22.33737
20250521173747870|22.5285
20250521173847992|22.39197
20250521173947995|22.58313
20250521174048657|22.39197
20250521174148664|22.41925
20250521174248869|22.31006
20250521174348899|22.50116
20250521174449371|22.41925
20250521174549795|22.63779
20250521174649823|22.39197
20250521174749912|22.31006
20250521174849981|22.41925
20250521174950442|22.47388
20250521175050510|22.47388
20250521175150738|22.44656
20250521175250795|22.61044
20250521175350809|22.39197
20250521175450880|22.41925
20250521175550889|22.47388
20250521175651547|22.39197
20250521175751775|22.55582
20250521175851795|22.41925
20250521175951885|22.61044
20250521180051918|22.55582
20250521180152760|22.50116
20250521180252777|22.5285
20250521180352958|22.47388
20250521180453302|22.5285
20250521180553977|22.50116
20250521180653979|22.50116
20250521180753991|22.50116
20250521180854279|22.50116
20250521180954522|22.50116
20250521181054633|22.39197
20250521181154652|22.50116
20250521181254653|22.5285
20250521181354761|22.50116
20250521181454785|22.5285
20250521181554894|22.41925
20250521181654948|22.55582
20250521181754959|22.55582
20250521181854974|22.58313
20250521181956729|22.61044
20250521182056914|22.55582
20250521182157887|22.5285
20250521182258115|22.58313
20250521182358328|22.58313
20250521182458677|22.55582
20250521182558723|22.55582
20250521182658809|22.61044
20250521182758851|22.77438
20250521182858883|22.63779
20250521182958951|22.5285
20250521183058965|22.58313
20250521183159615|22.77438
20250521183259962|22.61044
20250521183400105|22.50116
20250521183500117|22.66507
20250521183600192|22.61044
20250521183700241|22.61044
20250521183802490|21.84647
20250521183902541|22.69244
20250521184002642|22.55582
20250521184102647|22.66507
20250521184202729|22.17365
20250521184302812|22.63779
20250521184402920|22.66507
20250521184503365|22.71976
20250521184603376|22.66507
20250521184704501|22.63779
20250521184804533|22.71976
20250521184904613|22.66507
20250521185004635|22.71976
20250521185104737|22.66507
20250521185204950|22.71976
20250521185305274|22.55582
20250521185405482|22.61044
20250521185505512|22.66507
20250521185605850|22.7471
20250521185705971|22.63779
20250521185806660|22.61044
20250521185906735|22.55582
20250521190006803|22.66507
20250521190106890|22.66507
20250521190206922|22.71976
20250521190307481|22.71976
20250521190407507|22.66507
20250521190507702|22.63779
20250521190607850|22.63779
20250521190707870|22.66507
20250521190807971|22.63779
20250521190908619|22.39197
20250521191008632|22.71976
20250521191108908|22.69244
20250521191209727|22.80173
20250521191309733|22.69244
20250521191409754|22.63779
20250521191509762|22.55582
20250521191609870|22.66507
20250521191709900|22.66507
20250521191809981|22.41925
20250521191910914|23.02057
20250521192011174|22.55582
20250521192111808|20.67618
20250521192211823|22.66507
20250521192312108|22.58313
20250521192412225|22.63779
20250521192512229|22.5285
20250521192612504|22.58313
20250521192712971|22.61044
20250521192813281|22.55582
20250521192913383|22.58313
20250521193013430|22.61044
20250521193113535|22.55582
20250521193213657|22.66507
20250521193313727|22.63779
20250521193413784|22.63779
20250521193513893|22.58313
20250521193613945|22.50116
20250521193714339|22.66507
20250521193814382|22.63779
20250521193914483|22.55582
20250521194014518|22.58313
20250521194114674|22.58313
20250521194214779|22.39197
20250521194314799|22.61044
20250521194414838|22.41925
20250521194514917|22.50116
20250521194614930|22.96585
20250521194715253|22.66507
20250521194815636|22.50116
20250521194915962|22.41925
20250521195016605|22.50116
20250521195116623|22.5285
20250521195216673|22.5285
20250521195316943|22.39197
20250521195416994|22.36469
20250521195517465|22.33737
20250521195617721|22.36469
20250521195718813|22.50116
20250521195818892|22.28281
20250521195918993|22.31006
20250521200019500|22.36469
20250521200119605|22.33737
20250521200219637|22.31006
20250521200319650|22.31006
20250521200419855|22.14636
20250521200520311|22.41925
20250521200620940|22.31006
20250521200720974|22.36469
20250521200821105|22.20093
20250521200921495|22.25549
20250521201021600|22.20093
20250521201121654|22.25549
20250521201221736|22.25549
20250521201321750|22.25549
20250521201421844|22.31006
20250521201521982|22.28281
20250521201622441|22.28281
20250521201722854|22.36469
20250521201822895|22.31006
20250521201922958|22.31006
20250521202023448|22.66507
20250521202124112|22.31006
20250521202224522|22.28281
20250521202324620|22.25549
20250521202424730|22.28281
20250521202524747|22.28281
20250521202624818|22.41925
20250521202724929|22.17365
20250521202824995|22.36469
20250521202925602|22.39197
20250521203025940|22.36469
20250521203125948|22.41925
20250521203226256|22.39197
20250521203326804|22.41925
20250521203426903|22.09183
20250521203526930|22.33737
20250521203626960|22.20093
20250521203727414|22.36469
20250521203831422|22.39197
20250521203931476|22.25549
20250521204031497|22.25549
20250521204131530|22.25549
20250521204231726|22.14636
20250521204331848|22.14636
20250521204431876|22.25549
20250521204531994|22.25549
20250521204632980|22.22821
20250521204733151|22.33737
20250521204833964|22.31006
20250521204934252|22.20093
20250521205034373|22.28281
20250521205134479|22.22821
20250521205234961|22.22821
20250521205335605|22.25549
20250521205435673|22.25549
20250521205535722|22.28281
20250521205635734|22.20093
20250521205735735|22.17365
20250521205835871|22.25549
20250521205935880|22.25549
20250521210035909|22.25549
20250521210135972|22.25549
20250521210236884|22.28281
20250521210336967|22.17365
20250521210437418|22.25549
20250521210537495|22.25549
20250521210637503|22.31006
20250521210737513|22.17365
20250521210837600|22.22821
20250521210937639|22.17365
20250521211037805|22.17365
20250521211137906|21.84647
20250521211238187|22.31006
20250521211338241|22.20093
20250521211439118|22.22821
20250521211539917|22.17365
20250521211640360|22.17365
20250521211740407|22.41925
20250521211840488|22.17365
20250521211940598|22.17365
20250521212040724|22.14636
20250521212140782|22.25549
20250521212240904|22.17365
20250521212340970|22.17365
20250521212441820|22.17365
20250521212541839|22.41925
20250521212641908|22.06454
20250521212741928|22.14636
20250521212842501|22.17365
20250521212942624|22.17365
20250521213042661|22.14636
20250521213142662|22.14636
20250521213242991|22.17365
20250521213342994|22.09183
20250521213443244|22.25549
20250521213543280|22.11908
20250521213643950|22.14636
20250521213744133|22.06454
20250521213844777|21.87369
20250521213944810|22.14636
20250521214044870|22.20093
20250521214144991|22.11908
20250521214245114|22.03726
20250521214345234|22.77438
20250521214445350|22.14636
20250521214545357|22.11908
20250521214645665|22.01001
20250521214745769|22.03726
20250521214846179|22.14636
20250521214946455|22.17365
20250521215046533|22.06454
20250521215146751|22.5285
20250521215246906|22.03726
20250521215347105|22.03726
20250521215447110|22.06454
20250521215547118|22.17365
20250521215647834|22.14636
20250521215747931|22.93848
20250521215847994|22.09183
20250521215948357|22.03726
20250521220048946|22.14636
20250521220149231|22.14636
20250521220249404|22.09183
20250521220349497|22.11908
20250521220449605|22.06454
20250521220550269|22.14636
20250521220650350|22.17365
20250521220750801|22.06454
20250521220850906|22.06454
20250521220950927|22.01001
20250521221051502|22.06454
20250521221151599|22.09183
20250521221251608|22.01001
20250521221351681|21.92822
20250521221451800|22.03726
20250521221551907|22.06454
20250521221652766|22.14636
20250521221752806|22.03726
20250521221852864|22.06454
20250521221952980|22.09183
20250521222053102|21.16568
20250521222153121|22.09183
20250521222253588|22.03726
20250521222353605|22.06454
20250521222453677|22.06454
20250521222553780|22.06454
20250521222653791|22.03726
20250521222753905|22.03726
20250521222854182|22.09183
20250521222954244|22.17365
20250521223054768|22.09183
20250521223154857|22.03726
20250521223255665|22.06454
20250521223355929|22.03726
20250521223456362|22.09183
20250521223556399|20.51309
20250521223656437|22.14636
20250521223756827|22.11908
20250521223859593|22.03726
20250521223959645|22.17365
20250521224059939|22.03726
20250521224159975|21.79196
20250521224300689|22.06454
20250521224400806|22.01001
20250521224501297|22.01001
20250521224601530|22.01001
20250521224701559|22.06454
20250521224801662|22.03726
20250521224901747|22.03726
20250521225001764|21.71021
20250521225101848|21.90097
20250521225201903|22.06454
20250521225302177|22.03726
20250521225402425|21.60123
20250521225502503|22.09183
20250521225602540|21.71021
20250521225702639|22.61044
20250521225802746|22.03726
20250521225902816|22.11908
20250521230002876|22.06454
20250521230103934|22.06454
20250521230203941|22.17365
20250521230304636|22.03726
20250521230404668|22.06454
20250521230504782|21.95551
20250521230604865|22.09183
20250521230704970|22.25549
20250521230805838|21.84647
20250521230905916|22.01001
20250521231005968|22.09183
20250521231106558|22.11908
20250521231206990|22.03726
20250521231307683|22.01001
20250521231407749|22.06454
20250521231507815|21.98276
20250521231607935|22.06454
20250521231708665|21.84647
20250521231808771|22.14636
20250521231908891|22.17365
20250521232008894|21.95551
20250521232108949|21.98276
20250521232208972|22.06454
20250521232308985|22.01001
20250521232409317|21.98276
20250521232509990|22.01001
20250521232609997|22.01001
20250521232710726|21.92822
20250521232810773|21.98276
20250521232910879|21.87369
20250521233010986|22.06454
20250521233111367|22.06454
20250521233211531|22.06454
20250521233311535|22.25549
20250521233411645|22.03726
20250521233511663|22.03726
20250521233611744|21.87369
20250521233711855|22.01001
20250521233811872|21.98276
20250521233911970|21.98276
20250521234012862|21.84647
20250521234112970|21.95551
20250521234212971|22.03726
20250521234313919|22.01001
20250521234414405|22.06454
20250521234514977|22.11908
20250521234615440|22.06454
20250521234715547|21.98276
20250521234815605|21.95551
20250521234915892|21.98276
20250521235015904|22.03726
20250521235115906|22.01001
20250521235215927|21.92822
20250521235316322|21.81918
20250521235416350|21.90097
20250521235516733|22.03726
20250521235616771|22.06454
20250521235716801|22.17365
20250521235816920|22.14636
20250521235916924|21.92822