20250520000059790|21.76468
20250520000159812|21.81918
20250520000259891|21.76468
20250520000359942|21.84647
20250520000500193|21.81918
20250520000600243|21.84647
20250520000700647|21.79196
20250520000800781|21.73746
20250520000900907|21.84647
20250520001001158|21.38342
20250520001101227|21.79196
20250520001201263|21.76468
20250520001301359|21.76468
20250520001401737|21.76468
20250520001502524|21.62848
20250520001602793|21.79196
20250520001702883|21.76468
20250520001803488|21.79196
20250520001903526|21.76468
20250520002003674|21.73746
20250520002103863|21.76468
20250520002203873|21.68295
20250520002303941|21.84647
20250520002403993|21.84647
20250520002504106|21.79196
20250520002604832|21.76468
20250520002704970|21.92822
20250520002805362|21.71021
20250520002905871|21.73746
20250520003005893|21.76468
20250520003105900|21.68295
20250520003205908|21.84647
20250520003306144|21.6557
20250520003406247|21.68295
20250520003506278|21.6557
20250520003606890|21.68295
20250520003707258|21.68295
20250520003807301|21.71021
20250520003907543|21.68295
20250520004007662|21.6557
20250520004107721|21.73746
20250520004207751|21.98276
20250520004307807|22.28281
20250520004407863|21.68295
20250520004507933|21.68295
20250520004608127|21.79196
20250520004708601|21.46512
20250520004809301|21.71021
20250520004909917|21.71021
20250520005009958|21.73746
20250520005110164|21.6557
20250520005210211|21.81918
20250520005310984|21.73746
20250520005411383|21.57401
20250520005511787|21.79196
20250520005612246|21.76468
20250520005712362|21.71021
20250520005812392|21.68295
20250520005912486|21.62848
20250520010012595|21.76468
20250520010112912|21.76468
20250520010212926|21.71021
20250520010313613|21.60123
20250520010414634|21.68295
20250520010514668|21.76468
20250520010614730|21.62848
20250520010714733|21.73746
20250520010814854|21.79196
20250520010914932|21.76468
20250520011015175|21.71021
20250520011115989|21.57401
20250520011216567|21.71021
20250520011316664|21.4379
20250520011416784|21.71021
20250520011517187|21.57401
20250520011617900|21.54678
20250520011717949|21.76468
20250520011817980|21.84647
20250520011917993|21.76468
20250520012019408|21.6557
20250520012236845|21.62848
20250520012336903|22.39197
20250520012437182|21.6557
20250520012537578|21.6557
20250520012637620|21.73746
20250520012737646|21.62848
20250520012837672|21.6557
20250520012937782|21.62848
20250520013037960|21.62848
20250520013138445|21.71021
20250520013238495|21.62848
20250520013338612|21.54678
20250520013438899|21.6557
20250520013538996|21.79196
20250520013639348|21.6557
20250520013739664|21.71021
20250520013839681|23.92529
20250520013939725|21.60123
20250520014039945|21.98276
20250520014140124|21.6557
20250520014240732|21.81918
20250520014340738|21.57401
20250520014441191|21.68295
20250520014541765|23.78799
20250520014641856|21.62848
20250520014741975|21.76468
20250520014842436|21.81918
20250520014942519|21.6557
20250520015042530|21.57401
20250520015142995|21.62848
20250520015243320|21.57401
20250520015343354|21.6557
20250520015443426|21.6557
20250520015543533|21.60123
20250520015643747|21.6557
20250520015743758|21.62848
20250520015843861|21.79196
20250520015943981|21.68295
20250520020044898|21.57401
20250520020145240|21.73746
20250520020245312|21.60123
20250520020345353|21.62848
20250520020445389|21.68295
20250520020545442|21.6557
20250520020645508|21.6557
20250520020745542|21.60123
20250520020845610|21.68295
20250520020945670|21.41064
20250520021045858|21.46512
20250520021145966|21.6557
20250520021246330|21.68295
20250520021346354|21.57401
20250520021446474|21.76468
20250520021546518|21.79196
20250520021646530|21.57401
20250520021746645|21.6557
20250520021846746|21.68295
20250520021946935|21.68295
20250520022046999|21.6557
20250520022147808|21.62848
20250520022247893|21.30173
20250520022347952|21.6557
20250520022447953|21.62848
20250520022548379|21.6557
20250520022648412|21.68295
20250520022748882|22.36469
20250520022848947|21.57401
20250520022949484|21.62848
20250520023049664|21.62848
20250520023149731|21.68295
20250520023249989|21.71021
20250520023350627|21.57401
20250520023450699|21.71021
20250520023550729|21.62848
20250520023650906|21.73746
20250520023751334|21.57401
20250520023851642|21.73746
20250520023951661|21.68295
20250520024051736|21.6557
20250520024152548|21.62848
20250520024252618|21.51953
20250520024352800|21.6557
20250520024452894|21.6557
20250520024552907|21.62848
20250520024652994|20.32291
20250520024753207|21.6557
20250520024853426|21.62848
20250520024953631|21.76468
20250520025053674|21.46512
20250520025153683|21.62848
20250520025253741|21.68295
20250520025353780|21.51953
20250520025453860|21.60123
20250520025553866|21.62848
20250520025653949|21.62848
20250520025753966|21.6557
20250520025853995|21.6557
20250520025954778|24.66843
20250520030055145|21.6557
20250520030155260|21.57401
20250520030255819|21.6557
20250520030355933|21.62848
20250520030455934|21.6557
20250520030555942|21.46512
20250520030656242|21.68295
20250520030756574|21.6557
20250520030856648|21.49231
20250520030956651|21.62848
20250520031056732|21.60123
20250520031156779|21.60123
20250520031256812|21.62848
20250520031356865|21.6557
20250520031457325|21.84647
20250520031557523|21.62848
20250520031657626|21.68295
20250520031757732|21.6557
20250520031857816|21.62848
20250520031957862|21.57401
20250520032046442|21.62848
20250520032240102|21.6557
20250520032340407|21.6557
20250520032440793|22.03726
20250520032540962|21.68295
20250520032640976|21.68295
20250520032741000|21.76468
20250520032841153|21.81918
20250520032941225|21.30173
20250520033041364|21.68295
20250520033141476|21.76468
20250520033241485|21.57401
20250520033341597|21.76468
20250520033441753|21.62848
20250520033541788|21.02966
20250520033641886|21.71021
20250520033741952|21.68295
20250520033841991|24.14514
20250520033942659|21.4379
20250520034042740|21.62848
20250520034142807|21.6557
20250520034242901|21.6557
20250520034342999|21.57401
20250520034443306|21.73746
20250520034543403|21.6557
20250520034643520|21.62848
20250520034743612|21.51953
20250520034843625|21.57401
20250520034943681|21.62848
20250520035043769|21.60123
20250520035143787|21.79196
20250520035243854|21.6557
20250520035343878|21.6557
20250520035443883|21.60123
20250520035543996|21.68295
20250520035644694|21.62848
20250520035744751|21.51953
20250520035844853|21.6557
20250520035944919|21.81918
20250520040045810|21.49231
20250520040145890|21.68295
20250520040245978|21.41064
20250520040346225|21.51953
20250520040446278|21.57401
20250520040546960|21.60123
20250520040647273|21.62848
20250520040747374|21.68295
20250520040847457|21.49231
20250520040947855|21.57401
20250520041047933|21.6557
20250520041148540|21.57401
20250520041248596|21.51953
20250520041348652|21.38342
20250520041448739|21.54678
20250520041548916|21.57401
20250520041648931|21.54678
20250520041748939|21.60123
20250520041848996|21.6557
20250520041949268|21.60123
20250520042049444|21.54678
20250520042149688|21.51953
20250520042249770|21.51953
20250520042349784|21.62848
20250520042449785|21.76468
20250520042549911|21.51953
20250520042649950|22.09183
20250520042750568|21.6557
20250520042850619|21.6557
20250520042950887|21.60123
20250520043050976|21.60123
20250520043150980|21.54678
20250520043252630|21.6557
20250520043352722|23.78799
20250520043452810|21.62848
20250520043552867|21.27454
20250520043652973|21.54678
20250520043753224|21.49231
20250520043853911|21.51953
20250520043954296|21.6557
20250520044054686|21.62848
20250520044154804|21.41064
20250520044254857|21.57401
20250520044355212|21.4379
20250520044455998|21.62848
20250520044556400|21.51953
20250520044656518|21.62848
20250520044756634|21.57401
20250520044856641|21.54678
20250520044956987|21.60123
20250520045057100|21.68295
20250520045157873|21.02966
20250520045257930|21.49231
20250520045358185|21.54678
20250520045458417|21.38342
20250520045558531|21.41064
20250520045658651|21.51953
20250520045758727|21.51953
20250520045858826|21.51953
20250520045958910|21.51953
20250520050059757|18.53079
20250520050159847|21.60123
20250520050259907|21.62848
20250520050359951|21.02966
20250520050500108|21.51953
20250520050600913|21.49231
20250520050701208|21.49231
20250520050801319|21.54678
20250520050901370|21.49231
20250520051001466|21.41064
20250520051101518|21.73746
20250520051201564|21.60123
20250520051301843|21.54678
20250520051402574|21.38342
20250520051502662|21.51953
20250520051602669|21.49231
20250520051702677|21.46512
20250520051802727|21.54678
20250520051902793|21.49231
20250520052002811|21.54678
20250520052115419|21.62848
20250520052215524|21.54678
20250520052315645|21.54678
20250520052415684|21.6557
20250520052515790|21.49231
20250520052615804|21.54678
20250520052716495|21.54678
20250520052816601|21.79196
20250520052916725|21.54678
20250520053016928|21.30173
20250520053116963|21.46512
20250520053217577|21.54678
20250520053317659|21.46512
20250520053417672|21.35617
20250520053517761|21.4379
20250520053617904|21.32898
20250520053718216|21.51953
20250520053818270|21.4379
20250520053918275|21.6557
20250520054018322|21.57401
20250520054118716|21.4379
20250520054218728|21.4379
20250520054318806|21.51953
20250520054418925|21.4379
20250520054518949|21.62848
20250520054620645|21.49231
20250520054720732|21.4379
20250520054820876|21.4379
20250520054920935|21.51953
20250520055021377|21.51953
20250520055121635|21.02966
20250520055221725|21.54678
20250520055321731|21.46512
20250520055421851|21.41064
20250520055521862|21.41064
20250520055621964|21.51953
20250520055721970|21.49231
20250520055822384|21.4379
20250520055922407|21.57401
20250520060022522|21.46512
20250520060122558|21.57401
20250520060222636|21.49231
20250520060322874|21.41064
20250520060422909|21.41064
20250520060523958|21.4379
20250520060623962|21.49231
20250520060724621|20.86652
20250520060824668|21.51953
20250520060924708|21.54678
20250520061024974|21.76468
20250520061125677|21.51953
20250520061225683|21.68295
20250520061325793|21.46512
20250520061425914|21.4379
20250520061525983|21.54678
20250520061626439|21.38342
20250520061726939|21.51953
20250520061827543|21.46512
20250520061927601|21.38342
20250520062027655|21.49231
20250520062127677|21.51953
20250520062227786|21.41064
20250520062327989|21.51953
20250520062428113|21.76468
20250520062528554|21.38342
20250520062628668|21.41064
20250520062729397|21.51953
20250520062829509|21.49231
20250520062929846|21.46512
20250520063029969|21.46512
20250520063130546|21.54678
20250520063230665|21.51953
20250520063330721|21.51953
20250520063430770|21.38342
20250520063530859|21.4379
20250520063630905|21.62848
20250520063730943|21.41064
20250520063831605|21.54678
20250520063931649|21.51953
20250520064031762|21.4379
20250520064131800|21.57401
20250520064231982|21.4379
20250520064332243|21.51953
20250520064432361|21.76468
20250520064532705|21.4379
20250520064632925|21.38342
20250520064733316|21.68295
20250520064833833|21.4379
20250520064934921|21.49231
20250520065035291|21.41064
20250520065135709|21.4379
20250520065235782|21.13849
20250520065335949|21.41064
20250520065436274|21.49231
20250520065536799|21.41064
20250520065636861|20.86652
20250520065736892|21.4379
20250520065836909|21.6557
20250520065937295|21.46512
20250520070037539|21.54678
20250520070137607|21.51953
20250520070237723|21.49231
20250520070337803|21.38342
20250520070437810|21.4379
20250520070537905|21.62848
20250520070637930|21.46512
20250520070737998|21.51953
20250520070838850|21.4379
20250520070938925|21.32898
20250520071038981|21.49231
20250520071139781|21.38342
20250520071239868|21.46512
20250520071339929|21.46512
20250520071439944|21.41064
20250520071539974|21.46512
20250520071640304|21.54678
20250520071740748|21.32898
20250520071840787|21.30173
20250520071940975|21.46512
20250520072041106|21.41064
20250520072143423|21.41064
20250520072243533|21.38342
20250520072343859|21.38342
20250520072443875|20.86652
20250520072543946|21.51953
20250520072644591|21.41064
20250520072744799|21.30173
20250520072844918|21.38342
20250520072944943|21.41064
20250520073045849|21.73746
20250520073145943|21.24731
20250520073246249|21.4379
20250520073346462|21.35617
20250520073446494|21.38342
20250520073546518|21.41064
20250520073646606|21.35617
20250520073746622|21.32898
20250520073846662|21.30173
20250520073946773|21.4379
20250520074046798|21.38342
20250520074146970|21.41064
20250520074246972|21.41064
20250520074347468|21.41064
20250520074447495|21.27454
20250520074547510|21.4379
20250520074647620|21.30173
20250520074747686|21.4379
20250520074847808|21.30173
20250520074948888|21.22012
20250520075048966|21.32898
20250520075149430|21.49231
20250520075249539|21.38342
20250520075349970|21.54678
20250520075450937|21.38342
20250520075550979|20.78494
20250520075651537|21.38342
20250520075751635|21.41064
20250520075851884|21.32898
20250520075952118|21.46512
20250520080052727|21.38342
20250520080152770|21.41064
20250520080253284|21.41064
20250520080353357|21.22012
20250520080453371|21.4379
20250520080553758|21.41064
20250520080653854|21.46512
20250520080753900|21.4379
20250520080853971|21.51953
20250520080954434|21.38342
20250520081055230|21.38342
20250520081155517|22.03726
20250520081255523|21.38342
20250520081355608|21.41064
20250520081455654|21.38342
20250520081555731|21.38342
20250520081655807|21.4379
20250520081755850|21.35617
20250520081855934|21.41064
20250520081955998|21.46512
20250520082056122|21.51953
20250520082156245|21.57401
20250520082256356|21.38342
20250520082356367|21.57401
20250520082456489|21.41064
20250520082556611|21.22012
20250520082656684|21.4379
20250520082757113|21.38342
20250520082857755|21.4379
20250520082957793|21.41064
20250520083057844|21.49231
20250520083157896|21.19293
20250520083257904|21.30173
20250520083357950|21.92822
20250520083458341|21.4379
20250520083558800|21.4379
20250520083658970|21.41064
20250520083759255|21.13849
20250520083859584|21.38342
20250520083959666|21.30173
20250520084059741|21.4379
20250520084159794|21.4379
20250520084259821|21.38342
20250520084359854|21.46512
20250520084459974|22.03726
20250520084559981|21.41064
20250520084700876|21.51953
20250520084800968|21.68295
20250520084901830|21.22012
20250520085001855|21.35617
20250520085101936|21.41064
20250520085202388|21.46512
20250520085302406|21.41064
20250520085402473|21.35617
20250520085502791|21.41064
20250520085602812|21.38342
20250520085702976|21.38342
20250520085803687|21.4379
20250520085903861|21.54678
20250520090003980|21.4379
20250520090104424|21.4379
20250520090204479|21.35617
20250520090304493|21.41064
20250520090404616|21.30173
20250520090504758|21.4379
20250520090604874|21.41064
20250520090704890|21.38342
20250520090804911|21.57401
20250520090904943|21.4379
20250520091004969|21.38342
20250520091104987|21.32898
20250520091205156|21.4379
20250520091305254|21.4379
20250520091405655|21.38342
20250520091505752|21.41064
20250520091605775|21.41064
20250520091705859|21.4379
20250520091805978|21.46512
20250520091906906|21.49231
20250520092006989|21.4379
20250520092107881|21.30173
20250520092222449|21.19293
20250520092322791|21.4379
20250520092422883|21.46512
20250520092522920|21.4379
20250520092623246|21.73746
20250520092723253|21.38342
20250520092823911|21.6557
20250520092923918|21.54678
20250520093024321|21.41064
20250520093124357|21.41064
20250520093224373|21.51953
20250520093324928|21.4379
20250520093425373|21.38342
20250520093525608|21.38342
20250520093625657|21.4379
20250520093725667|21.41064
20250520093825759|21.41064
20250520093925819|23.15744
20250520094025894|21.4379
20250520094125961|21.30173
20250520094226699|21.38342
20250520094326801|21.68295
20250520094426887|21.41064
20250520094527990|21.38342
20250520094628895|21.41064
20250520094728988|21.4379
20250520094829736|21.4379
20250520094929750|21.4379
20250520095029781|21.62848
20250520095129979|21.51953
20250520095230544|21.79196
20250520095330605|21.51953
20250520095430831|21.4379
20250520095530963|21.4379
20250520095631278|21.41064
20250520095731649|20.89368
20250520095831656|21.4379
20250520095931672|21.51953
20250520100031778|21.4379
20250520100131920|21.30173
20250520100231995|21.68295
20250520100332365|21.41064
20250520100432488|21.41064
20250520100532542|21.41064
20250520100632761|21.46512
20250520100732837|21.76468
20250520100832882|21.4379
20250520100932899|21.41064
20250520101032976|21.41064
20250520101132996|21.4379
20250520101233918|21.41064
20250520101333952|21.38342
20250520101434627|21.41064
20250520101534644|21.51953
20250520101634744|21.49231
20250520101734880|21.30173
20250520101834940|21.49231
20250520101935632|21.35617
20250520102035938|21.35617
20250520102136249|21.22012
20250520102236369|21.4379
20250520102336484|21.41064
20250520102436496|21.51953
20250520102536864|21.4379
20250520102637925|21.4379
20250520102737976|21.4379
20250520102838711|21.51953
20250520102938851|21.51953
20250520103038972|21.60123
20250520103138998|21.46512
20250520103239105|24.06271
20250520103339663|21.4379
20250520103440302|21.6557
20250520103540392|21.54678
20250520103640483|21.4379
20250520103740632|21.54678
20250520103840639|21.41064
20250520103940756|21.54678
20250520104040817|21.6557
20250520104140866|21.60123
20250520104241501|21.4379
20250520104341562|21.54678
20250520104441886|21.51953
20250520104541973|21.57401
20250520104642382|21.51953
20250520104742552|21.84647
20250520104842700|21.22012
20250520104942809|21.41064
20250520105042932|21.68295
20250520105143442|20.97531
20250520105243470|21.46512
20250520105343517|21.60123
20250520105443733|21.62848
20250520105543765|21.38342
20250520105643817|21.57401
20250520105743940|21.54678
20250520105843964|21.51953
20250520105944194|21.57401
20250520110044511|21.38342
20250520110144522|21.30173
20250520110244633|21.62848
20250520110344669|21.51953
20250520110445173|21.38342
20250520110545771|21.92822
20250520110645811|21.92822
20250520110745915|21.57401
20250520110845953|21.51953
20250520110946372|21.57401
20250520111046972|21.54678
20250520111147241|22.01001
20250520111247443|21.60123
20250520111347475|21.57401
20250520111447476|21.51953
20250520111547495|25.74744
20250520111647522|21.54678
20250520111747847|21.54678
20250520111847848|21.62848
20250520111947860|21.57401
20250520112047895|21.60123
20250520112147980|21.54678
20250520112250437|21.57401
20250520112350484|21.54678
20250520112450517|21.57401
20250520112550789|21.62848
20250520112650796|21.6557
20250520112750819|21.76468
20250520112850875|21.81918
20250520112950894|21.6557
20250520113050953|21.62848
20250520113151397|21.54678
20250520113251412|21.6557
20250520113351526|21.13849
20250520113451613|21.60123
20250520113551621|21.60123
20250520113651857|21.76468
20250520113752701|21.62848
20250520113852804|21.22012
20250520113952845|21.6557
20250520114052950|21.60123
20250520114153169|21.62848
20250520114253391|21.6557
20250520114353402|21.68295
20250520114453511|21.62848
20250520114553993|21.6557
20250520114654403|21.54678
20250520114754656|21.60123
20250520114854843|21.41064
20250520114954898|21.62848
20250520115054959|20.89368
20250520115154977|21.6557
20250520115255260|21.51953
20250520115355360|22.50116
20250520115455731|20.9209
20250520115555793|21.60123
20250520115655807|21.62848
20250520115755910|21.57401
20250520115856272|21.6557
20250520115956740|21.57401
20250520120056862|21.60123
20250520120156981|21.62848
20250520120257879|21.54678
20250520120357946|21.62848
20250520120458181|21.49231
20250520120558467|21.71021
20250520120658482|21.62848
20250520120758518|21.51953
20250520120858702|21.27454
20250520120958769|21.6557
20250520121058821|21.62848
20250520121158900|21.57401
20250520121258980|20.40442
20250520121359753|21.35617
20250520121459895|21.62848
20250520121600125|21.57401
20250520121700573|21.41064
20250520121800664|21.60123
20250520121900729|21.68295
20250520122000969|21.76468
20250520122101275|21.4379
20250520122201607|21.68295
20250520122301612|21.6557
20250520122401895|22.06454
20250520122502164|21.6557
20250520122602593|21.60123
20250520122702659|21.60123
20250520122802665|22.03726
20250520122902765|21.87369
20250520123002790|21.6557
20250520123102795|21.6557
20250520123202869|22.06454
20250520123302991|21.6557
20250520123403185|21.68295
20250520123503234|21.54678
20250520123603769|21.87369
20250520123703787|21.76468
20250520123803810|24.91684
20250520123903812|21.54678
20250520124003914|21.73746
20250520124103985|22.20093
20250520124204595|21.76468
20250520124304933|21.84647
20250520124404978|21.79196
20250520124505514|21.81918
20250520124605827|21.57401
20250520124705946|21.51953
20250520124806546|21.76468
20250520124906668|21.92822
20250520125006694|21.6557
20250520125106730|22.01001
20250520125206854|22.01001
20250520125306872|21.92822
20250520125406942|22.17365
20250520125507661|22.01001
20250520125607772|22.03726
20250520125707865|22.06454
20250520125807866|22.80173
20250520125907870|22.14636
20250520130007886|22.14636
20250520130107891|22.20093
20250520130207972|23.10269
20250520130308482|22.20093
20250520130408810|22.44656
20250520130508938|22.28281
20250520130608970|22.77438
20250520130709510|22.36469
20250520130809839|22.50116
20250520130910536|22.31006
20250520131010786|22.25549
20250520131110862|22.47388
20250520131210986|22.39197
20250520131311865|22.50116
20250520131411984|22.61044
20250520131512829|22.55582
20250520131612949|22.50116
20250520131713324|22.7471
20250520131813630|22.88382
20250520131913652|22.50116
20250520132013702|22.50116
20250520132113744|21.92822
20250520132213756|22.41925
20250520132318432|22.47388
20250520132418490|23.26694
20250520132518944|22.55582
20250520132619500|22.5285
20250520132719501|22.8291
20250520132819511|22.50116
20250520132919724|22.77438
20250520133019777|22.50116
20250520133119795|22.50116
20250520133219921|22.25549
20250520133319984|22.33737
20250520133419991|22.28281
20250520133520190|22.28281
20250520133620481|22.28281
20250520133720725|22.11908
20250520133820798|22.25549
20250520133920888|23.34915
20250520134021194|22.25549
20250520134121938|22.22821
20250520134221993|22.14636
20250520134321999|22.03726
20250520134422563|21.87369
20250520134522661|22.55582
20250520134622740|22.28281
20250520134722797|23.07532
20250520134823797|21.76468
20250520134923902|22.11908
20250520135023921|22.01001
20250520135124334|21.98276
20250520135224365|22.58313
20250520135324604|22.03726
20250520135424657|21.54678
20250520135524758|21.79196
20250520135624932|22.66507
20250520135724946|21.92822
20250520135824952|21.6557
20250520135924970|22.01001
20250520140025695|22.01001
20250520140125738|22.11908
20250520140225783|22.01001
20250520140325863|21.84647
20250520140425922|22.01001
20250520140526446|21.95551
20250520140626508|22.17365
20250520140726598|21.71021
20250520140826667|21.92822
20250520140926989|21.95551
20250520141027704|21.76468
20250520141127785|22.03726
20250520141227890|22.06454
20250520141327944|21.95551
20250520141428162|22.09183
20250520141528533|21.30173
20250520141629414|22.01001
20250520141729478|21.95551
20250520141829677|22.28281
20250520141929747|21.84647
20250520142029816|22.80173
20250520142129855|22.03726
20250520142229947|21.76468
20250520142329973|22.06454
20250520142430853|23.21216
20250520142531381|22.31006
20250520142631493|22.11908
20250520142731943|22.06454
20250520142832653|22.03726
20250520142932749|22.11908
20250520143032871|22.06454
20250520143132977|22.03726
20250520143233989|22.06454
20250520143334968|22.06454
20250520143435281|22.03726
20250520143535376|22.06454
20250520143635419|22.20093
20250520143735603|22.09183
20250520143835800|21.92822
20250520143935971|22.14636
20250520144036937|22.01001
20250520144136982|22.22821
20250520144237581|22.50116
20250520144337609|22.39197
20250520144437660|22.31006
20250520144537722|21.95551
20250520144637743|22.09183
20250520144738691|22.11908
20250520144838802|21.62848
20250520144938892|22.14636
20250520145039175|22.06454
20250520145139699|22.09183
20250520145239773|22.14636
20250520145339815|22.11908
20250520145439934|22.17365
20250520145540649|22.09183
20250520145640669|22.06454
20250520145740955|22.09183
20250520145840970|22.06454
20250520145941529|22.11908
20250520150041788|22.09183
20250520150141791|22.39197
20250520150241879|22.17365
20250520150342329|22.14636
20250520150442410|22.09183
20250520150542889|22.61044
20250520150642935|22.36469
20250520150743575|22.80173
20250520150843855|22.31006
20250520150943949|22.17365
20250520151044858|22.39197
20250520151144890|22.28281
20250520151244980|22.25549
20250520151345268|22.80173
20250520151445748|22.47388
20250520151545774|22.5285
20250520151646395|22.80173
20250520151746697|22.01001
20250520151846972|22.39197
20250520151946983|21.05685
20250520152047813|21.87369
20250520152147905|22.50116
20250520152247926|22.55582
20250520152347423|22.63779
20250520152447554|23.89783
20250520152547657|22.39197
20250520152647737|22.63779
20250520152747813|22.77438
20250520152847899|22.58313
20250520152947915|22.66507
20250520153047955|22.58313
20250520153148550|22.66507
20250520153248611|22.69244
20250520153348731|22.66507
20250520153448765|22.77438
20250520153548864|22.8291
20250520153648887|22.91116
20250520153748910|22.88382
20250520153848918|22.63779
20250520153949120|22.63779
20250520154049801|22.80173
20250520154149861|22.91116
20250520154249980|23.04794
20250520154350876|22.93848
20250520154450976|22.93848
20250520154551847|22.8291
20250520154651924|22.8291
20250520154752194|23.26694
20250520154852490|22.93848
20250520154952516|22.93848
20250520155052534|22.80173
20250520155152854|23.81543
20250520155252935|23.13004
20250520155353221|23.13004
20250520155453970|23.15744
20250520155554565|23.84286
20250520155654668|23.54102
20250520155754726|23.23956
20250520155854738|23.23956
20250520155954837|23.26694
20250520160054866|23.29437
20250520160154951|23.15744
20250520160255136|23.45877
20250520160355699|23.40396
20250520160455743|24.03522
20250520160555845|23.48618
20250520160655891|23.56845
20250520160755977|23.51361
20250520160856564|23.43137
20250520160956677|23.56845
20250520161056781|23.45877
20250520161156807|23.37653
20250520161256808|23.45877
20250520161356960|23.54102
20250520161457485|23.43137
20250520161557810|23.54102
20250520161657913|23.13004
20250520161757989|23.43137
20250520161857997|23.48618
20250520161958122|23.54102
20250520162058340|23.51361
20250520162158519|23.26694
20250520162258865|23.43137
20250520162358986|23.92529
20250520162459667|23.67816
20250520162559914|23.56845
20250520162700691|23.54102
20250520162800737|23.59586
20250520162900950|23.70563
20250520163000963|23.76053
20250520163100990|23.70563
20250520163201102|23.56845
20250520163301956|24.55817
20250520163402234|23.67816
20250520163502605|23.51361
20250520163602658|23.18478
20250520163702738|24.47546
20250520163802847|23.59586
20250520163902943|23.51361
20250520164003596|23.70563
20250520164103813|23.81543
20250520164203826|23.65073
20250520164303907|23.34915
20250520164403993|23.84286
20250520164504115|23.67816
20250520164604834|23.67816
20250520164705938|24.14514
20250520164805968|23.67816
20250520164905988|23.76053
20250520165006643|24.44794
20250520165106738|23.70563
20250520165206742|23.56845
20250520165306784|23.87033
20250520165406947|24.88919
20250520165507328|23.67816
20250520165607403|23.76053
20250520165707834|23.62329
20250520165807861|23.65073
20250520165907870|23.56845
20250520170007890|23.18478
20250520170107911|23.48618
20250520170207987|23.65073
20250520170308860|23.62329
20250520170408924|25.66415
20250520170509349|23.54102
20250520170609834|23.45877
20250520170709893|23.45877
20250520170809983|23.29437
20250520170910499|22.96585
20250520171010679|23.40396
20250520171110770|23.34915
20250520171210893|23.40396
20250520171310910|23.51361
20250520171411108|23.32175
20250520171511224|23.76053
20250520171611264|22.91116
20250520171711331|23.34915
20250520171811708|23.34915
20250520171911772|22.88382
20250520172011775|23.15744
20250520172111788|23.21216
20250520172211875|23.34915
20250520172311925|23.10269
20250520172526734|22.93848
20250520172626847|23.04794
20250520172726913|22.96585
20250520172826980|22.50116
20250520172927812|22.88382
20250520173027821|22.93848
20250520173127919|22.85645
20250520173227979|22.80173
20250520173328228|22.71976
20250520173428270|23.15744
20250520173528352|23.04794
20250520173628460|22.99319
20250520173728508|22.85645
20250520173828542|22.71976
20250520173928618|22.77438
20250520174028672|22.71976
20250520174128738|22.66507
20250520174228821|22.77438
20250520174328909|22.80173
20250520174428973|22.71976
20250520174529307|23.15744
20250520174629686|22.69244
20250520174730275|22.69244
20250520174830352|22.66507
20250520174930373|22.77438
20250520175030388|23.18478
20250520175130786|22.77438
20250520175230856|22.69244
20250520175330918|22.61044
20250520175430936|21.68295
20250520175530954|22.61044
20250520175630988|22.20093
20250520175731841|22.88382
20250520175831866|22.55582
20250520175931926|22.55582
20250520180032221|21.98276
20250520180132229|22.55582
20250520180232249|22.61044
20250520180332828|22.50116
20250520180432851|22.58313
20250520180532861|22.55582
20250520180632916|22.55582
20250520180732980|22.50116
20250520180833792|22.50116
20250520180933831|22.01001
20250520181033913|22.5285
20250520181133920|22.41925
20250520181234976|22.5285
20250520181335327|22.63779
20250520181435944|22.61044
20250520181535952|22.50116
20250520181635975|22.41925
20250520181736580|22.11908
20250520181836619|22.63779
20250520181936622|22.5285
20250520182036752|22.55582
20250520182136846|22.55582
20250520182236951|22.41925
20250520182337280|22.31006
20250520182437383|22.50116
20250520182537502|22.55582
20250520182637538|22.41925
20250520182737622|22.55582
20250520182837730|22.80173
20250520182937798|22.55582
20250520183037899|22.55582
20250520183137941|22.58313
20250520183238618|22.61044
20250520183338624|22.50116
20250520183438722|22.5285
20250520183538789|21.54678
20250520183638819|22.28281
20250520183738856|22.50116
20250520183838912|22.5285
20250520183938951|21.98276
20250520184039127|22.50116
20250520184139349|23.29437
20250520184239903|22.55582
20250520184339944|22.66507
20250520184439996|22.91116
20250520184540579|22.55582
20250520184640665|22.61044
20250520184740742|22.50116
20250520184840798|23.13004
20250520184940913|22.77438
20250520185040930|22.63779
20250520185140993|22.88382
20250520185241427|22.5285
20250520185341530|22.58313
20250520185441621|22.5285
20250520185541732|23.34915
20250520185641749|22.50116
20250520185741769|23.15744
20250520185841856|22.66507
20250520185941876|22.50116
20250520190041940|22.44656
20250520190142369|22.93848
20250520190242852|22.5285
20250520190342855|22.55582
20250520190442921|22.58313
20250520190542965|22.77438
20250520190643101|22.55582
20250520190743114|22.55582
20250520190843575|22.55582
20250520190943757|22.55582
20250520191043794|22.14636
20250520191143856|22.5285
20250520191243868|22.61044
20250520191343952|22.66507
20250520191444870|22.5285
20250520191544946|22.5285
20250520191644991|22.28281
20250520191745898|22.55582
20250520191845933|22.55582
20250520191945987|22.5285
20250520192046174|22.55582
20250520192146230|22.5285
20250520192246698|22.55582
20250520192346813|22.25549
20250520192446943|22.88382
20250520192554417|19.77969
20250520192654485|22.66507
20250520192754912|22.55582
20250520192855277|22.47388
20250520192955366|22.50116
20250520193055593|22.44656
20250520193155902|22.69244
20250520193255931|22.47388
20250520193355971|22.5285
20250520193455979|22.50116
20250520193556665|22.5285
20250520193656957|22.50116
20250520193757704|22.55582
20250520193857808|22.50116
20250520193957931|22.5285
20250520194058914|22.39197
20250520194158972|22.58313
20250520194259657|23.07532
20250520194359770|22.50116
20250520194459799|23.02057
20250520194559870|22.5285
20250520194659879|22.17365
20250520194759935|22.55582
20250520194900228|22.63779
20250520195000265|22.41925
20250520195101235|22.31006
20250520195201354|22.50116
20250520195301391|22.44656
20250520195401502|22.06454
20250520195501700|21.98276
20250520195601731|22.41925
20250520195701850|22.69244
20250520195801949|22.41925
20250520195901988|21.6557
20250520200002948|24.31027
20250520200102997|22.03726
20250520200203808|22.28281
20250520200303852|22.17365
20250520200403862|23.02057
20250520200503871|22.41925
20250520200603912|22.20093
20250520200704311|22.22821
20250520200804363|21.95551
20250520200904386|21.27454
20250520201004855|22.09183
20250520201104974|22.06454
20250520201204995|22.11908
20250520201305100|22.03726
20250520201405550|24.31027
20250520201505865|22.09183
20250520201605970|22.06454
20250520201706554|22.11908
20250520201806615|22.17365
20250520201906662|22.06454
20250520202006672|21.4379
20250520202106763|22.03726
20250520202206771|22.06454
20250520202306894|22.25549
20250520202406994|22.17365
20250520202507113|22.11908
20250520202607687|21.95551
20250520202707912|21.95551
20250520202808336|21.73746
20250520202908345|21.76468
20250520203008395|22.31006
20250520203108484|21.98276
20250520203208976|21.90097
20250520203309580|22.01001
20250520203409665|21.90097
20250520203509668|20.9209
20250520203609971|22.01001
20250520203710852|21.81918
20250520203810874|22.11908
20250520203910982|21.76468
20250520204011757|21.51953
20250520204111851|21.60123
20250520204211870|23.15744
20250520204311927|21.90097
20250520204411946|22.01001
20250520204512132|21.98276
20250520204612846|22.01001
20250520204712901|22.09183
20250520204812902|21.98276
20250520204912931|21.90097
20250520205013160|22.03726
20250520205113262|21.87369
20250520205213644|21.95551
20250520205313746|21.95551
20250520205413796|21.90097
20250520205513886|22.17365
20250520205613943|21.90097
20250520205713993|21.00247
20250520205814670|21.90097
20250520205914781|21.92822
20250520210014811|21.92822
20250520210114848|22.01001
20250520210214899|22.8291
20250520210314974|21.90097
20250520210415108|22.28281
20250520210515230|22.50116
20250520210615663|22.03726
20250520210716296|22.01001
20250520210816370|21.87369
20250520210916907|22.41925
20250520211016989|22.01001
20250520211117497|21.95551
20250520211217600|21.30173
20250520211317613|22.14636
20250520211417674|21.98276
20250520211517771|21.95551
20250520211617990|22.36469
20250520211718833|21.90097
20250520211819614|21.87369
20250520211919734|21.92822
20250520212019810|21.90097
20250520212119818|21.95551
20250520212219857|21.68295
20250520212319881|22.01001
20250520212419960|21.68295
20250520212519977|21.84647
20250520212622655|21.84647
20250520212722680|21.92822
20250520212822772|21.54678
20250520212922814|21.92822
20250520213022897|22.01001
20250520213123190|21.95551
20250520213223769|22.01001
20250520213323888|21.95551
20250520213424398|21.98276
20250520213524501|22.69244
20250520213624776|21.98276
20250520213724987|22.41925
20250520213825308|22.03726
20250520213925802|21.54678
20250520214025868|22.25549
20250520214125930|22.01001
20250520214225954|21.95551
20250520214326793|21.00247
20250520214426866|21.79196
20250520214526944|22.17365
20250520214627566|22.80173
20250520214727601|21.35617
20250520214827834|21.90097
20250520214927852|21.98276
20250520215027854|21.81918
20250520215127920|21.90097
20250520215228336|21.87369
20250520215328390|22.14636
20250520215428405|22.14636
20250520215528494|21.90097
20250520215628532|21.84647
20250520215728814|21.92822
20250520215828925|21.92822
20250520215928940|21.90097
20250520220028947|21.87369
20250520220129275|22.01001
20250520220229908|21.87369
20250520220330503|22.14636
20250520220430958|21.92822
20250520220530987|21.87369
20250520220631109|21.6557
20250520220731592|21.13849
20250520220831660|21.98276
20250520220931875|21.81918
20250520221031900|21.90097
20250520221132929|21.95551
20250520221232940|22.8291
20250520221333627|22.77438
20250520221433674|21.90097
20250520221533735|21.95551
20250520221633788|21.95551
20250520221733899|22.96585
20250520221833907|22.01001
20250520221934634|21.92822
20250520222034735|22.36469
20250520222134798|21.92822
20250520222234891|21.98276
20250520222334975|21.98276
20250520222435139|21.92822
20250520222535822|21.92822
20250520222635883|21.68295
20250520222735989|22.01001
20250520222835997|22.06454
20250520222936117|21.92822
20250520223036361|21.84647
20250520223136968|21.16568
20250520223237868|21.81918
20250520223337977|22.14636
20250520223438117|22.01001
20250520223538209|21.90097
20250520223638387|22.01001
20250520223738405|21.87369
20250520223838410|21.51953
20250520223938850|21.79196
20250520224038926|21.79196
20250520224138961|21.90097
20250520224239163|21.60123
20250520224339714|23.04794
20250520224439811|21.90097
20250520224539882|22.14636
20250520224639983|21.76468
20250520224740104|22.14636
20250520224840109|21.81918
20250520224940346|21.87369
20250520225040399|21.92822
20250520225140748|21.90097
20250520225240752|21.98276
20250520225340852|21.92822
20250520225440904|21.90097
20250520225540907|21.92822
20250520225641162|22.31006
20250520225741802|22.50116
20250520225841916|21.84647
20250520225942367|21.92822
20250520230042483|21.41064
20250520230142861|21.76468
20250520230242930|23.04794
20250520230342937|21.4379
20250520230443446|22.09183
20250520230543516|21.84647
20250520230643630|22.03726
20250520230743794|21.84647
20250520230844521|21.84647
20250520230944605|21.92822
20250520231044639|21.90097
20250520231144675|21.90097
20250520231244784|21.90097
20250520231344882|22.03726
20250520231444999|21.76468
20250520231545131|21.54678
20250520231645325|21.90097
20250520231745368|21.79196
20250520231845876|21.76468
20250520231945896|21.38342
20250520232045983|21.92822
20250520232146515|21.87369
20250520232246596|21.87369
20250520232346665|22.06454
20250520232446682|21.90097
20250520232546741|21.92822
20250520232650447|21.84647
20250520232750937|22.20093
20250520232851233|21.79196
20250520232951264|22.11908
20250520233051918|22.01001
20250520233151959|21.38342
20250520233252461|21.92822
20250520233352490|21.84647
20250520233452807|21.92822
20250520233552983|21.81918
20250520233653972|21.60123
20250520233754957|22.33737
20250520233854965|21.90097
20250520233955412|21.76468
20250520234055414|21.60123
20250520234155725|21.41064
20250520234255789|21.90097
20250520234355817|21.87369
20250520234455819|21.4379
20250520234555825|22.03726
20250520234655891|21.90097
20250520234755901|21.92822
20250520234856758|21.90097
20250520234956802|21.87369
20250520235056896|21.87369
20250520235156961|22.01001
20250520235257787|21.79196
20250520235357904|21.79196
20250520235458977|22.36469
20250520235558988|21.79196
20250520235659113|21.6557
20250520235759401|22.5285
20250520235859479|21.84647
20250520235959514|21.76468