20250518000001972|21.92822
20250518000102902|22.01001
20250518000202955|21.95551
20250518000302977|21.95551
20250518000403817|21.62848
20250518000503902|22.14636
20250518000604954|21.95551
20250518000705478|21.92822
20250518000805649|21.90097
20250518000905986|21.73746
20250518001005994|21.90097
20250518001106184|21.95551
20250518001206541|21.90097
20250518001306571|21.95551
20250518001406635|22.01001
20250518001507397|21.84647
20250518001607777|21.95551
20250518001707898|22.17365
20250518001807992|21.84647
20250518001908607|21.84647
20250518002008658|21.76468
20250518002108819|21.92822
20250518002208821|21.84647
20250518002309620|22.14636
20250518002409631|21.87369
20250518002509643|22.03726
20250518002609728|22.06454
20250518002709817|22.01001
20250518002809901|21.98276
20250518002909929|21.84647
20250518003010887|21.87369
20250518003111639|21.84647
20250518003211913|21.92822
20250518003311970|21.90097
20250518003412557|22.06454
20250518003512667|21.87369
20250518003612738|21.92822
20250518003712853|21.76468
20250518003812928|21.84647
20250518003913441|21.90097
20250518004013961|21.95551
20250518004114721|21.92822
20250518004214795|21.90097
20250518004314799|21.90097
20250518004414888|21.90097
20250518004514929|21.92822
20250518004614949|22.01001
20250518004715668|22.03726
20250518004815700|21.90097
20250518004915744|21.92822
20250518005015950|22.03726
20250518005116302|21.84647
20250518005216350|21.92822
20250518005316421|21.92822
20250518005530689|21.76468
20250518005630795|22.01001
20250518005730911|21.84647
20250518005830958|21.84647
20250518005931551|21.90097
20250518010031607|21.92822
20250518010131998|21.92822
20250518010232874|21.81918
20250518010332958|21.95551
20250518010433255|21.90097
20250518010533824|21.90097
20250518010633841|22.28281
20250518010733880|22.11908
20250518010833993|21.84647
20250518010934577|21.92822
20250518011034730|21.87369
20250518011134943|22.01001
20250518011235437|21.92822
20250518011335532|22.06454
20250518011435626|21.98276
20250518011535719|21.90097
20250518011635814|21.98276
20250518011735970|21.84647
20250518011836577|21.84647
20250518011936872|21.90097
20250518012036874|21.90097
20250518012136993|22.06454
20250518012237659|21.76468
20250518012337754|21.87369
20250518012437769|21.90097
20250518012537771|21.90097
20250518012637773|21.81918
20250518012737821|21.84647
20250518012837920|21.90097
20250518012937946|21.98276
20250518013037976|21.90097
20250518013138987|21.68295
20250518013239760|21.92822
20250518013339871|22.01001
20250518013439913|21.90097
20250518013540542|21.84647
20250518013640679|21.90097
20250518013740747|21.90097
20250518013840817|21.90097
20250518013940924|21.84647
20250518014041428|21.90097
20250518014141830|21.87369
20250518014241919|21.90097
20250518014342420|21.87369
20250518014442564|21.87369
20250518014542705|22.01001
20250518014642799|21.87369
20250518014743630|21.76468
20250518014843632|21.84647
20250518014943633|21.95551
20250518015043650|21.84647
20250518015143767|21.90097
20250518015243863|22.01001
20250518015343947|21.84647
20250518015443977|21.81918
20250518015544477|22.01001
20250518015644508|21.79196
20250518015744802|20.89368
20250518015844991|21.79196
20250518015945628|22.14636
20250518020045666|21.90097
20250518020145771|21.92822
20250518020245960|21.81918
20250518020345990|21.81918
20250518020446654|20.86652
20250518020546758|21.84647
20250518020646831|21.87369
20250518020746941|21.92822
20250518020846985|21.84647
20250518020946991|21.79196
20250518021047113|21.90097
20250518021147554|21.6557
20250518021247605|21.84647
20250518021347635|21.90097
20250518021447673|21.84647
20250518021547748|22.06454
20250518021647795|21.90097
20250518021747815|21.87369
20250518021847885|21.76468
20250518021947900|21.68295
20250518022047944|21.81918
20250518022147966|22.17365
20250518022247995|21.98276
20250518022348632|21.62848
20250518022448636|21.90097
20250518022548668|21.84647
20250518022648761|21.90097
20250518022748858|21.84647
20250518022848974|21.87369
20250518022949337|21.90097
20250518023049397|21.84647
20250518023149653|22.01001
20250518023249750|21.6557
20250518023349995|21.76468
20250518023450109|21.90097
20250518023550964|22.06454
20250518023650974|20.64899
20250518023751497|21.98276
20250518023851543|21.79196
20250518023951612|21.90097
20250518024051622|21.87369
20250518024151730|22.25549
20250518024251753|21.92822
20250518024351858|21.90097
20250518024451933|21.95551
20250518024551972|21.92822
20250518024652685|21.84647
20250518024752790|21.84647
20250518024852791|21.79196
20250518024952851|21.76468
20250518025052971|21.90097
20250518025153203|21.76468
20250518025253261|21.81918
20250518025343505|21.73746
20250518025551971|21.76468
20250518025652240|21.98276
20250518025752830|21.76468
20250518025852927|21.79196
20250518025952989|21.62848
20250518030053463|21.84647
20250518030153759|21.87369
20250518030253862|21.84647
20250518030353871|21.92822
20250518030453928|21.76468
20250518030553953|21.68295
20250518030654588|21.84647
20250518030754947|21.87369
20250518030855884|21.90097
20250518030955952|22.06454
20250518031055964|21.76468
20250518031156238|21.92822
20250518031256360|21.87369
20250518031356364|21.57401
20250518031456787|21.76468
20250518031556950|21.81918
20250518031657533|21.76468
20250518031757611|21.62848
20250518031857915|21.90097
20250518031957916|21.76468
20250518032057954|21.68295
20250518032157994|21.81918
20250518032258704|21.76468
20250518032358811|21.79196
20250518032458934|21.76468
20250518032559115|21.81918
20250518032659877|21.79196
20250518032800418|21.84647
20250518032900736|21.81918
20250518033000859|21.76468
20250518033100931|21.76468
20250518033201182|21.76468
20250518033301698|21.90097
20250518033401778|21.6557
20250518033501869|21.76468
20250518033601919|21.68295
20250518033702191|21.92822
20250518033802379|21.79196
20250518033902922|21.76468
20250518034002965|21.79196
20250518034103236|21.84647
20250518034203756|22.03726
20250518034303868|21.81918
20250518034404645|21.92822
20250518034504667|21.84647
20250518034604732|21.76468
20250518034704733|21.76468
20250518034804811|21.76468
20250518034904813|21.71021
20250518035004871|21.68295
20250518035104883|21.71021
20250518035204988|21.92822
20250518035305370|21.79196
20250518035405420|21.6557
20250518035505476|21.92822
20250518035605499|21.79196
20250518035705662|21.81918
20250518035805663|21.76468
20250518035905751|21.81918
20250518040005797|21.79196
20250518040105975|21.76468
20250518040206612|21.73746
20250518040306640|21.76468
20250518040407231|21.84647
20250518040507717|21.76468
20250518040607732|21.84647
20250518040707980|21.84647
20250518040807996|21.76468
20250518040908969|21.60123
20250518041009681|21.68295
20250518041109799|21.73746
20250518041210161|21.73746
20250518041310861|21.79196
20250518041410948|21.79196
20250518041510982|21.76468
20250518041611464|21.71021
20250518041711528|21.73746
20250518041811537|21.84647
20250518041911597|21.76468
20250518042011605|21.73746
20250518042111704|21.79196
20250518042211764|21.79196
20250518042311774|21.76468
20250518042411789|21.73746
20250518042511896|21.68295
20250518042612777|21.79196
20250518042712888|21.76468
20250518042812924|21.76468
20250518042913704|21.76468
20250518043013805|21.79196
20250518043113864|21.79196
20250518043213988|21.79196
20250518043314822|21.76468
20250518043414861|21.76468
20250518043514943|21.76468
20250518043615357|22.50116
20250518043715894|21.71021
20250518043815997|21.79196
20250518043916142|21.71021
20250518044016606|21.73746
20250518044116673|21.71021
20250518044216736|21.68295
20250518044316846|21.71021
20250518044416886|21.73746
20250518044516983|21.76468
20250518044617830|21.76468
20250518044717890|21.76468
20250518044817915|21.68295
20250518044918212|21.68295
20250518045018770|21.73746
20250518045118849|21.41064
20250518045218883|21.76468
20250518045318942|21.68295
20250518045411445|21.71021
20250518045511518|21.73746
20250518045611804|21.73746
20250518045711850|21.68295
20250518045811939|21.62848
20250518045912418|21.73746
20250518050012990|21.73746
20250518050112995|21.73746
20250518050213453|21.57401
20250518050313933|21.68295
20250518050413981|21.76468
20250518050514243|21.95551
20250518050614944|21.76468
20250518050715154|21.71021
20250518050815669|21.79196
20250518050915775|21.30173
20250518051015780|21.76468
20250518051115867|21.73746
20250518051215881|21.6557
20250518051315915|21.76468
20250518051415956|21.79196
20250518051516493|21.76468
20250518051617268|21.68295
20250518051717271|21.73746
20250518051817317|21.68295
20250518051917382|21.73746
20250518052017584|21.76468
20250518052117604|21.57401
20250518052217636|21.71021
20250518052317746|21.68295
20250518052417817|21.68295
20250518052517828|21.71021
20250518052617944|21.76468
20250518052717957|21.68295
20250518052817959|21.71021
20250518052917982|21.76468
20250518053017983|21.62848
20250518053118664|21.46512
20250518053218758|21.76468
20250518053318813|21.73746
20250518053418875|21.71021
20250518053518907|21.73746
20250518053618936|21.68295
20250518053718988|21.68295
20250518053819273|21.76468
20250518053919360|21.60123
20250518054019456|21.68295
20250518054119488|21.73746
20250518054219665|21.71021
20250518054319695|21.68295
20250518054419741|21.62848
20250518054519905|21.68295
20250518054620409|21.57401
20250518054720739|21.68295
20250518054820790|21.76468
20250518054920887|21.76468
20250518055020898|21.84647
20250518055120917|21.6557
20250518055220998|21.87369
20250518055321112|21.73746
20250518055421800|21.60123
20250518055521853|21.79196
20250518055621947|21.73746
20250518055722108|21.62848
20250518055822842|21.62848
20250518055922891|21.6557
20250518060022918|21.79196
20250518060122955|21.6557
20250518060222984|21.54678
20250518060323645|21.60123
20250518060424391|21.62848
20250518060524828|21.6557
20250518060624902|21.62848
20250518060724987|21.6557
20250518060825111|21.62848
20250518060925527|21.76468
20250518061025638|21.62848
20250518061125749|21.68295
20250518061225828|21.6557
20250518061325855|21.6557
20250518061425930|21.68295
20250518061525951|21.60123
20250518061626318|21.68295
20250518061726998|21.54678
20250518061827192|21.68295
20250518061927889|21.60123
20250518062027922|21.57401
20250518062128293|21.62848
20250518062228359|21.62848
20250518062328509|21.62848
20250518062428538|21.57401
20250518062528648|21.60123
20250518062628666|21.76468
20250518062728747|21.38342
20250518062828789|21.60123
20250518062928896|21.54678
20250518063028908|21.84647
20250518063128942|21.54678
20250518063228943|21.60123
20250518063329579|21.54678
20250518063429897|21.57401
20250518063530205|21.6557
20250518063630228|21.54678
20250518063730576|21.68295
20250518063830852|21.57401
20250518063930862|21.76468
20250518064030883|21.57401
20250518064130896|21.62848
20250518064230935|21.60123
20250518064331886|21.60123
20250518064432663|21.57401
20250518064532735|21.62848
20250518064632819|21.57401
20250518064732933|21.73746
20250518064832998|21.51953
20250518064933314|21.57401
20250518065033740|21.54678
20250518065133992|21.60123
20250518065234606|21.6557
20250518065334643|21.54678
20250518065439449|20.59467
20250518065539533|21.60123
20250518065639550|21.68295
20250518065739605|21.6557
20250518065839829|21.4379
20250518065939963|21.68295
20250518070040270|21.68295
20250518070140402|21.60123
20250518070240519|21.62848
20250518070341167|21.60123
20250518070441225|21.54678
20250518070541850|21.62848
20250518070641914|21.49231
20250518070741936|21.51953
20250518070842526|21.60123
20250518070942649|21.6557
20250518071042749|21.62848
20250518071142784|21.60123
20250518071242893|21.62848
20250518071342975|21.6557
20250518071443134|21.60123
20250518071543839|21.54678
20250518071643853|21.60123
20250518071743889|21.57401
20250518071844183|21.60123
20250518071944263|21.57401
20250518072044273|21.51953
20250518072144982|21.60123
20250518072245138|21.6557
20250518072345143|21.68295
20250518072445391|21.62848
20250518072545489|21.62848
20250518072645545|21.6557
20250518072745632|20.9209
20250518072845638|21.60123
20250518072945680|21.60123
20250518073045932|20.97531
20250518073146303|21.60123
20250518073246623|21.6557
20250518073346734|21.73746
20250518073446795|21.51953
20250518073546798|21.60123
20250518073646885|21.57401
20250518073746952|21.60123
20250518073846953|21.54678
20250518073947978|21.46512
20250518074047991|21.68295
20250518074148322|21.62848
20250518074248739|21.57401
20250518074348856|21.54678
20250518074448977|21.68295
20250518074549782|21.6557
20250518074649853|21.62848
20250518074750404|21.76468
20250518074850471|21.73746
20250518074950531|21.6557
20250518075050532|21.62848
20250518075150547|21.57401
20250518075250667|22.03726
20250518075350743|19.72537
20250518075450864|21.49231
20250518075550869|21.41064
20250518075650912|21.32898
20250518075751113|21.57401
20250518075851119|21.60123
20250518075951421|21.57401
20250518080051800|21.6557
20250518080151801|21.79196
20250518080251856|21.6557
20250518080351893|21.57401
20250518080451942|21.60123
20250518080551989|21.51953
20250518080652747|19.64389
20250518080752957|21.68295
20250518080853625|21.6557
20250518080954367|21.62848
20250518081054376|21.62848
20250518081154394|21.68295
20250518081254509|21.68295
20250518081354771|21.6557
20250518081454849|21.62848
20250518081554958|21.51953
20250518081655176|21.73746
20250518081755233|21.68295
20250518081855270|21.6557
20250518081955389|21.54678
20250518082055402|21.6557
20250518082155906|21.6557
20250518082256491|21.57401
20250518082356756|21.6557
20250518082456779|21.62848
20250518082556801|21.68295
20250518082656923|21.6557
20250518082756939|21.6557
20250518082856978|21.6557
20250518082957838|21.76468
20250518083057925|21.76468
20250518083158475|21.60123
20250518083259359|21.68295
20250518083359938|21.62848
20250518083459982|21.68295
20250518083600553|21.60123
20250518083700672|21.62848
20250518083800755|21.60123
20250518083900971|21.54678
20250518084000985|21.76468
20250518084101602|21.6557
20250518084201681|21.54678
20250518084301788|21.62848
20250518084401803|21.84647
20250518084501822|21.62848
20250518084601857|21.6557
20250518084701872|21.6557
20250518084801873|21.68295
20250518084901880|21.73746
20250518085001989|21.73746
20250518085101994|21.6557
20250518085202866|21.35617
20250518085302975|21.6557
20250518085402999|21.60123
20250518085516623|21.76468
20250518085616644|21.6557
20250518085716649|21.57401
20250518085816787|21.6557
20250518085916945|21.68295
20250518090017474|21.6557
20250518090117578|21.68295
20250518090217973|21.62848
20250518090318270|21.62848
20250518091032454|19.88831
20250518091132606|21.60123
20250518091232820|21.68295
20250518091332862|21.62848
20250518091432945|21.68295
20250518091533258|21.71021
20250518091633661|21.62848
20250518091733740|21.62848
20250518091833942|21.4379
20250518091934127|21.6557
20250518092034909|21.95551
20250518092134960|21.62848
20250518092235309|21.60123
20250518092335350|21.60123
20250518092435367|21.62848
20250518092535385|21.68295
20250518092635389|21.87369
20250518092735462|25.05496
20250518092835521|21.54678
20250518092935625|21.6557
20250518093035729|21.6557
20250518093135750|21.60123
20250518093235817|21.6557
20250518093335911|21.6557
20250518093436125|21.62848
20250518093536421|21.60123
20250518093636878|22.09183
20250518093736948|21.6557
20250518093836954|21.68295
20250518093936979|21.6557
20250518094037324|21.60123
20250518094137801|22.06454
20250518094237862|21.68295
20250518094337908|21.57401
20250518094437938|21.62848
20250518094537957|21.73746
20250518094638569|22.09183
20250518094738643|21.62848
20250518094838740|21.62848
20250518094938814|21.76468
20250518095038893|21.6557
20250518095138908|21.54678
20250518095238957|21.57401
20250518095338980|21.76468
20250518095439628|21.6557
20250518095539697|21.60123
20250518095639784|22.25549
20250518095739865|21.6557
20250518095839897|21.49231
20250518095940191|21.60123
20250518100040262|21.41064
20250518100140383|22.63779
20250518100240480|21.76468
20250518100340496|21.6557
20250518100440598|21.68295
20250518100540766|21.6557
20250518100640774|21.54678
20250518100740958|21.68295
20250518100840980|21.73746
20250518100940987|21.68295
20250518101041138|21.68295
20250518101141670|21.62848
20250518101241685|21.62848
20250518101341794|21.68295
20250518101441903|21.84647
20250518101541938|21.84647
20250518101642330|21.81918
20250518101742944|21.79196
20250518101843340|21.73746
20250518101943641|21.6557
20250518102043794|21.73746
20250518102143861|21.49231
20250518102243984|21.76468
20250518102344474|22.28281
20250518102444535|21.6557
20250518102544573|21.68295
20250518102645650|21.79196
20250518102745776|21.6557
20250518102845851|21.6557
20250518102945936|21.81918
20250518103046560|21.68295
20250518103146806|21.68295
20250518103246918|21.87369
20250518103347302|21.6557
20250518103447512|21.71021
20250518103547529|21.62848
20250518103647544|22.03726
20250518103747566|21.68295
20250518103847678|21.90097
20250518103947720|21.6557
20250518104047740|21.79196
20250518104147897|22.03726
20250518104248658|21.60123
20250518104348777|21.11127
20250518104448846|21.62848
20250518104548950|21.73746
20250518104648986|21.71021
20250518104749766|21.6557
20250518104849811|21.68295
20250518104949861|21.71021
20250518105049928|21.76468
20250518105150439|21.62848
20250518105250473|21.6557
20250518105351114|21.68295
20250518105451640|21.68295
20250518105551842|22.93848
20250518105651931|21.68295
20250518105752401|21.71021
20250518105852405|21.71021
20250518105952494|21.79196
20250518110052525|21.71021
20250518110152698|19.39957
20250518110252756|21.90097
20250518110352806|21.81918
20250518110452956|21.68295
20250518110553509|21.84647
20250518110653512|21.76468
20250518110753569|21.84647
20250518110853652|21.76468
20250518110953674|21.71021
20250518111101450|21.49231
20250518111201522|21.73746
20250518111301610|21.68295
20250518111401691|21.68295
20250518111501730|21.6557
20250518111601818|21.76468
20250518111701926|21.46512
20250518111801953|21.68295
20250518111902502|21.68295
20250518112002582|21.68295
20250518112102632|21.57401
20250518112202740|21.79196
20250518112303175|21.68295
20250518112403686|21.76468
20250518112503758|21.73746
20250518112603811|21.71021
20250518112703977|21.71021
20250518112803978|21.71021
20250518112904470|21.76468
20250518113004508|21.6557
20250518113105300|21.76468
20250518113205302|21.81918
20250518113305364|21.68295
20250518113405811|21.73746
20250518113505914|21.87369
20250518113606896|21.73746
20250518113706910|21.68295
20250518113806943|21.79196
20250518113907146|21.62848
20250518114007232|21.79196
20250518114107364|21.71021
20250518114208301|21.68295
20250518114308358|21.73746
20250518114408490|21.76468
20250518114508525|21.79196
20250518114608708|21.73746
20250518114708858|21.6557
20250518114808899|21.76468
20250518114908904|21.79196
20250518115008957|21.73746
20250518115108971|21.84647
20250518115209463|21.76468
20250518115309482|21.71021
20250518115409870|21.81918
20250518115509934|21.6557
20250518115610577|21.4379
20250518115710970|21.79196
20250518115811819|21.62848
20250518115911887|23.18478
20250518120011905|21.6557
20250518120111996|21.76468
20250518120212689|21.79196
20250518120312797|21.81918
20250518120412929|21.6557
20250518120512988|21.76468
20250518120613706|21.79196
20250518120713903|21.57401
20250518120813910|21.71021
20250518120913931|21.79196
20250518121014104|21.54678
20250518121114881|21.79196
20250518121214918|21.79196
20250518121314960|21.79196
20250518121415514|21.79196
20250518121515626|24.64084
20250518121615905|21.81918
20250518121716314|21.79196
20250518121816485|21.76468
20250518121916491|21.81918
20250518122016685|21.76468
20250518122116721|21.73746
20250518122216725|21.79196
20250518122316911|21.76468
20250518122416947|21.71021
20250518122516955|20.37726
20250518122616980|21.46512
20250518122717399|21.76468
20250518122817906|21.87369
20250518122917933|21.79196
20250518123018743|21.79196
20250518123118745|21.76468
20250518123218754|21.79196
20250518123318846|21.73746
20250518123418850|21.84647
20250518123518869|21.87369
20250518123618902|21.84647
20250518123718998|21.81918
20250518123820728|21.6557
20250518123920786|21.76468
20250518124020825|22.14636
20250518124120924|21.90097
20250518124221952|21.76468
20250518124322453|21.76468
20250518124422621|21.90097
20250518124522644|21.87369
20250518124622670|21.76468
20250518124722773|21.79196
20250518124822886|21.87369
20250518124923383|21.57401
20250518125023566|21.87369
20250518125123667|22.06454
20250518125223681|21.73746
20250518125323798|21.95551
20250518125423824|22.01001
20250518125523868|22.03726
20250518125623899|21.84647
20250518125723937|22.17365
20250518125824322|22.11908
20250518125924395|22.06454
20250518130025494|22.22821
20250518130125863|22.25549
20250518130225980|22.14636
20250518130326629|22.28281
20250518130426798|22.14636
20250518130526936|22.28281
20250518130627234|22.41925
20250518130727337|22.31006
20250518130827760|22.31006
20250518130927792|22.31006
20250518131027804|22.47388
20250518131153417|22.50116
20250518131253514|22.50116
20250518131353966|22.50116
20250518131454866|22.55582
20250518131554901|22.61044
20250518131654939|22.69244
20250518131754956|23.04794
20250518131855380|22.69244
20250518131955391|22.55582
20250518132055393|22.71976
20250518132155889|22.71976
20250518132255997|22.7471
20250518132356380|22.7471
20250518132456899|22.80173
20250518132556935|22.71976
20250518132656943|22.77438
20250518132757170|22.63779
20250518132857935|22.66507
20250518132958579|22.66507
20250518133058646|22.69244
20250518133158751|22.66507
20250518133258770|19.9426
20250518133358849|22.8291
20250518133458921|22.66507
20250518133558981|22.66507
20250518133658997|22.55582
20250518133759117|22.5285
20250518133859704|22.5285
20250518133959961|22.66507
20250518134100308|22.61044
20250518134200348|22.61044
20250518134300815|22.47388
20250518134400873|22.5285
20250518134500995|22.55582
20250518134601114|22.47388
20250518134701206|22.50116
20250518134801741|22.41925
20250518134901995|22.71976
20250518135002317|22.50116
20250518135102356|22.50116
20250518135202388|22.44656
20250518135302531|22.41925
20250518135402539|22.39197
20250518135502685|22.41925
20250518135602745|22.39197
20250518135702808|22.41925
20250518135802809|22.39197
20250518135902913|22.50116
20250518140002959|22.25549
20250518140102975|22.39197
20250518140202982|22.31006
20250518140302986|22.33737
20250518140403968|22.28281
20250518140504498|22.31006
20250518140604912|22.66507
20250518140704937|22.25549
20250518140804967|22.25549
20250518140905587|22.41925
20250518141005616|22.25549
20250518141105666|22.25549
20250518141205737|22.28281
20250518141305864|22.20093
20250518141405976|22.22821
20250518141506678|22.20093
20250518141607598|22.25549
20250518141707803|21.84647
20250518141807851|22.17365
20250518141907869|22.28281
20250518142007919|22.09183
20250518142108306|22.11908
20250518142208403|22.17365
20250518142308479|22.22821
20250518142408481|22.14636
20250518142508544|22.14636
20250518142608598|22.14636
20250518142708611|22.25549
20250518142808640|22.14636
20250518142908739|22.06454
20250518143008859|22.14636
20250518143108901|22.25549
20250518143208928|21.92822
20250518143309657|22.01001
20250518143409769|22.06454
20250518143509772|21.92822
20250518143609810|22.09183
20250518143709884|22.09183
20250518143809964|20.78494
20250518143910622|21.13849
20250518144010994|22.25549
20250518144111325|22.17365
20250518144211387|22.01001
20250518144311504|22.14636
20250518144411624|22.11908
20250518144511635|22.06454
20250518144611667|21.90097
20250518144711681|22.11908
20250518144811750|22.14636
20250518144911815|22.14636
20250518145012884|22.09183
20250518145112914|22.11908
20250518145213302|22.01001
20250518145313544|22.20093
20250518145413659|21.35617
20250518145513662|22.17365
20250518145613676|22.11908
20250518145713763|22.14636
20250518145813852|22.03726
20250518145913881|22.14636
20250518150013959|22.22821
20250518150113993|22.14636
20250518150214809|22.14636
20250518150314869|22.06454
20250518150414916|22.14636
20250518150514993|22.03726
20250518150615103|22.31006
20250518150715352|22.11908
20250518150815713|22.33737
20250518150915983|22.20093
20250518151016184|22.09183
20250518151116225|22.31006
20250518151221405|22.11908
20250518151321574|22.20093
20250518151421625|22.17365
20250518151521939|22.03726
20250518151621984|22.25549
20250518151722896|22.14636
20250518151822919|22.31006
20250518151922937|22.20093
20250518152023108|22.33737
20250518152123763|22.25549
20250518152223770|22.17365
20250518152324546|22.25549
20250518152424606|22.20093
20250518152524658|22.28281
20250518152624666|22.28281
20250518152724773|22.28281
20250518152824886|22.25549
20250518152924976|22.28281
20250518153025597|22.25549
20250518153125802|22.22821
20250518153225910|22.36469
20250518153325931|22.28281
20250518153426461|22.28281
20250518153526514|22.25549
20250518153626924|22.39197
20250518153727134|22.39197
20250518153827671|22.28281
20250518153928286|22.28281
20250518154028448|22.31006
20250518154128964|22.63779
20250518154228985|22.28281
20250518154329785|22.91116
20250518154429865|22.14636
20250518154529918|22.25549
20250518154630319|22.28281
20250518154730422|22.33737
20250518154830979|22.03726
20250518154931931|22.22821
20250518155031999|22.36469
20250518155132101|22.22821
20250518155232587|22.20093
20250518155332735|22.25549
20250518155432770|22.14636
20250518155532809|22.25549
20250518155632933|22.25549
20250518155732989|22.31006
20250518155833786|22.28281
20250518155933846|22.33737
20250518160033906|22.31006
20250518160133986|22.36469
20250518160233988|22.31006
20250518160334616|22.47388
20250518160434631|22.41925
20250518160534729|22.47388
20250518160634846|22.41925
20250518160734920|22.28281
20250518160834944|22.39197
20250518160934960|22.22821
20250518161035455|24.69601
20250518161135589|22.31006
20250518161235851|22.39197
20250518161335933|22.33737
20250518161436553|22.33737
20250518161536622|22.41925
20250518161636654|25.16556
20250518161736671|22.36469
20250518161836684|22.36469
20250518161936733|22.41925
20250518162036815|22.25549
20250518162136983|22.47388
20250518162237494|22.36469
20250518162337530|22.5285
20250518162437985|22.50116
20250518162538347|22.39197
20250518162638385|22.39197
20250518162738521|22.50116
20250518162838538|22.28281
20250518162938951|22.41925
20250518163038972|22.44656
20250518163139489|22.41925
20250518163239610|22.41925
20250518163339653|22.36469
20250518163440289|22.47388
20250518163540779|22.41925
20250518163640798|22.33737
20250518163740897|22.41925
20250518163841614|22.47388
20250518163941735|22.50116
20250518164041797|22.55582
20250518164141855|22.50116
20250518164241888|22.55582
20250518164341924|22.5285
20250518164441959|22.55582
20250518164542277|22.63779
20250518164642830|22.03726
20250518164742856|22.55582
20250518164843932|22.5285
20250518164943947|22.5285
20250518165044674|22.63779
20250518165144732|22.61044
20250518165244799|22.66507
20250518165344914|22.66507
20250518165444959|22.69244
20250518165544974|22.85645
20250518165645160|22.71976
20250518165745216|22.71976
20250518165845228|22.71976
20250518165945611|22.85645
20250518170045636|22.44656
20250518170145752|22.80173
20250518170245788|22.71976
20250518170345801|22.85645
20250518170445915|22.8291
20250518170545998|22.8291
20250518170646460|22.88382
20250518170746501|22.91116
20250518170846998|22.93848
20250518170947117|22.5285
20250518171047290|23.15744
20250518171147996|23.02057
20250518171249420|22.93848
20250518171349425|22.99319
20250518171449807|23.07532
20250518171549919|22.99319
20250518171649980|23.26694
20250518171750680|23.02057
20250518171850788|23.04794
20250518171950801|23.07532
20250518172050819|23.10269
20250518172151788|23.18478
20250518172251810|23.13004
20250518172351914|23.10269
20250518172451917|23.15744
20250518172552391|23.13004
20250518172652393|23.04794
20250518172752515|23.13004
20250518172852778|23.43137
20250518172952884|23.21216
20250518173052920|23.40396
20250518173153103|23.07532
20250518173253610|23.18478
20250518173353659|23.15744
20250518173453773|23.15744
20250518173553799|23.21216
20250518173653818|23.23956
20250518173754121|23.13004
20250518173854933|23.21216
20250518173955578|23.15744
20250518174055720|23.21216
20250518174155993|23.18478
20250518174256977|23.15744
20250518174357141|23.43137
20250518174457257|23.29437
20250518174557371|23.15744
20250518174657401|23.15744
20250518174757404|23.15744
20250518174857700|23.15744
20250518174957806|22.80173
20250518175057897|23.15744
20250518175157930|23.15744
20250518175257989|22.88382
20250518175358939|23.10269
20250518175459281|23.13004
20250518175559394|22.91116
20250518175659931|23.10269
20250518175759976|22.99319
20250518175900648|23.10269
20250518180000888|23.07532
20250518180100976|23.04794
20250518180201134|23.04794
20250518180301239|23.02057
20250518180401921|22.93848
20250518180501993|23.13004
20250518180602228|22.91116
20250518180702696|22.88382
20250518180802784|23.07532
20250518180902803|22.91116
20250518181002899|22.88382
20250518181102987|22.85645
20250518181202997|22.99319
20250518181303498|22.88382
20250518181403529|22.93848
20250518181503883|22.63779
20250518181604366|22.88382
20250518181704485|22.77438
20250518181804526|22.80173
20250518181904634|22.8291
20250518182004890|23.73306
20250518182105965|22.85645
20250518182206797|22.77438
20250518182306901|22.80173
20250518182406903|22.77438
20250518182506935|22.85645
20250518182607495|22.77438
20250518182707999|22.14636
20250518182808928|22.71976
20250518182909649|22.69244
20250518183009732|22.7471
20250518183109789|22.77438
20250518183209987|22.77438
20250518183310726|22.77438
20250518183410805|22.69244
20250518183510929|22.47388
20250518183610938|22.7471
20250518183712747|23.02057
20250518183812862|22.66507
20250518183912873|22.7471
20250518184012921|22.80173
20250518184112942|22.63779
20250518184213646|22.7471
20250518184313648|23.02057
20250518184413740|22.71976
20250518184513787|22.71976
20250518184613913|22.7471
20250518184713958|22.8291
20250518184814243|22.77438
20250518184914809|22.71976
20250518185014949|22.71976
20250518185115165|22.77438
20250518185215238|22.71976
20250518185315259|22.77438
20250518185415595|22.77438
20250518185515614|22.80173
20250518185615835|22.7471
20250518185715912|22.7471
20250518185815934|22.77438
20250518185916579|23.13004
20250518190016607|22.71976
20250518190116652|22.71976
20250518190217232|22.69244
20250518190317864|22.71976
20250518190417971|22.63779
20250518190518617|22.66507
20250518190618643|22.69244
20250518190718924|22.28281
20250518190819141|22.58313
20250518190919837|23.15744
20250518191020567|22.61044
20250518191120653|22.66507
20250518191220685|22.63779
20250518191318793|22.55582
20250518191418831|22.55582
20250518191518937|22.55582
20250518191619413|25.41467
20250518191719492|22.50116
20250518191819527|22.55582
20250518191920396|22.5285
20250518192020824|22.61044
20250518192120850|22.63779
20250518192220882|22.5285
20250518192320896|22.61044
20250518192420999|22.55582
20250518192521617|22.61044
20250518192621810|22.66507
20250518192721930|22.55582
20250518192822474|22.66507
20250518192922494|22.55582
20250518193023134|22.17365
20250518193123455|22.55582
20250518193223532|22.39197
20250518193323544|22.5285
20250518193423648|23.76053
20250518193523661|22.41925
20250518193623774|22.44656
20250518193723860|22.39197
20250518193823929|22.41925
20250518193923934|22.41925
20250518194023981|22.44656
20250518194124107|22.39197
20250518194224578|22.33737
20250518194324609|22.33737
20250518194424860|22.55582
20250518194524909|22.44656
20250518194625985|22.39197
20250518194725990|22.41925
20250518194826660|22.28281
20250518194926662|22.31006
20250518195026749|22.41925
20250518195126769|22.28281
20250518195226972|22.39197
20250518195326990|25.11026
20250518195426997|22.36469
20250518195527305|22.47388
20250518195627364|22.50116
20250518195727483|22.50116
20250518195827539|22.25549
20250518195927659|22.28281
20250518200027989|22.28281
20250518200128106|22.25549
20250518200228882|22.28281
20250518200329668|22.31006
20250518200429734|22.28281
20250518200529773|22.28281
20250518200629784|22.28281
20250518200729881|22.33737
20250518200829888|22.20093
20250518200929958|22.36469
20250518201030665|22.28281
20250518201130781|22.25549
20250518201230842|22.31006
20250518201330858|22.25549
20250518201430868|22.31006
20250518201530886|22.39197
20250518201630905|22.28281
20250518201730908|22.25549
20250518201831962|22.17365
20250518201932150|22.41925
20250518202032223|22.28281
20250518202132240|22.25549
20250518202232687|21.98276
20250518202332745|22.22821
20250518202432749|22.20093
20250518202532813|22.28281
20250518202632836|22.20093
20250518202732906|22.09183
20250518202833216|22.14636
20250518202933238|22.28281
20250518203033651|22.28281
20250518203133700|22.36469
20250518203233863|22.14636
20250518203333932|22.25549
20250518203434200|22.22821
20250518203534241|22.14636
20250518203635138|22.25549
20250518203735241|22.20093
20250518203835670|21.95551
20250518203935763|22.20093
20250518204035806|22.22821
20250518204135859|22.28281
20250518204235866|22.31006
20250518204335976|22.17365
20250518204435998|22.39197
20250518204536109|22.11908
20250518204636403|22.17365
20250518204736826|22.25549
20250518204836878|22.39197
20250518204936982|22.09183
20250518205037694|22.28281
20250518205137795|22.17365
20250518205237877|22.14636
20250518205337995|22.17365
20250518205438736|22.11908
20250518205538851|22.14636
20250518205638906|22.09183
20250518205738927|22.36469
20250518205838990|22.03726
20250518205939733|22.17365
20250518210039779|22.14636
20250518210139863|22.06454
20250518210239894|22.01001
20250518210340915|22.22821
20250518210440917|22.06454
20250518210540984|22.09183
20250518210641350|21.95551
20250518210741431|22.14636
20250518210841476|22.20093
20250518210941517|21.92822
20250518211041639|22.11908
20250518211141756|22.01001
20250518211241780|22.01001
20250518211345531|22.17365
20250518211445614|22.14636
20250518211545623|22.09183
20250518211645721|22.14636
20250518211745784|22.06454
20250518211845905|22.03726
20250518211946624|22.11908
20250518212046739|22.14636
20250518212146852|22.09183
20250518212246888|22.09183
20250518212346906|22.09183
20250518212446956|22.03726
20250518212547399|24.39285
20250518212647487|22.09183
20250518212747494|22.28281
20250518212847537|22.22821
20250518212947931|22.14636
20250518213048396|22.06454
20250518213148872|22.06454
20250518213248987|22.06454
20250518213349723|22.11908
20250518213449997|22.06454
20250518213550111|21.90097
20250518213650792|22.03726
20250518213750849|22.09183
20250518213850860|25.19321
20250518213950917|22.06454
20250518214050975|22.11908
20250518214151650|22.01001
20250518214251799|22.03726
20250518214351845|22.01001
20250518214452926|22.06454
20250518214552957|21.6557
20250518214652978|22.03726
20250518214753902|22.88382
20250518214853907|22.03726
20250518214953951|21.92822
20250518215053959|22.01001
20250518215154447|22.14636
20250518215254781|22.06454
20250518215354817|22.06454
20250518215454860|21.92822
20250518215555379|22.03726
20250518215655662|22.03726
20250518215755778|22.06454
20250518215855872|22.14636
20250518215955930|22.14636
20250518220055938|22.03726
20250518220156259|22.01001
20250518220256430|21.84647
20250518220356713|22.25549
20250518220456731|21.79196
20250518220556786|22.11908
20250518220656816|22.17365
20250518220756932|22.11908
20250518220856942|22.20093
20250518220956991|22.11908
20250518221057945|22.14636
20250518221158490|22.01001
20250518221258510|21.90097
20250518221358628|21.98276
20250518221458672|22.01001
20250518221558725|21.79196
20250518221658763|22.03726
20250518221758888|21.98276
20250518221858971|21.92822
20250518221958987|22.01001
20250518222059759|21.90097
20250518222159860|23.40396
20250518222259924|22.03726
20250518222400242|21.98276
20250518222500258|22.01001
20250518222600363|21.98276
20250518222700460|22.06454
20250518222800773|22.03726
20250518222900783|22.14636
20250518223000798|22.01001
20250518223100820|22.06454
20250518223200855|22.03726
20250518223300857|22.11908
20250518223400942|22.06454
20250518223501145|22.11908
20250518223601357|21.00247
20250518223701555|22.06454
20250518223802861|21.81918
20250518223902882|22.01001
20250518224002962|22.03726
20250518224103440|21.98276
20250518224203564|22.09183
20250518224303643|22.01001
20250518224403678|22.03726
20250518224503731|21.95551
20250518224604238|22.01001
20250518224704783|21.95551
20250518224804888|22.09183
20250518224904891|22.17365
20250518225004893|21.98276
20250518225104991|22.03726
20250518225205133|22.06454
20250518225305912|21.90097
20250518225406792|22.01001
20250518225506868|21.95551
20250518225606871|22.06454
20250518225706931|22.93848
20250518225806997|21.90097
20250518225907261|22.17365
20250518230007461|21.98276
20250518230107955|21.92822
20250518230208460|22.03726
20250518230308519|21.98276
20250518230408706|22.01001
20250518230508792|21.68295
20250518230608844|21.90097
20250518230708941|22.01001
20250518230809204|21.98276
20250518230909652|22.01001
20250518231009776|21.90097
20250518231109820|21.90097
20250518231209889|22.01001
20250518231310153|21.95551
20250518231413560|22.01001
20250518231513621|21.90097
20250518231613664|22.01001
20250518231713686|21.90097
20250518231813805|22.01001
20250518231913914|21.95551
20250518232014424|21.92822
20250518232114784|21.92822
20250518232214787|22.06454
20250518232314792|21.98276
20250518232414894|21.90097
20250518232514922|21.92822
20250518232614972|22.14636
20250518232715404|22.01001
20250518232815491|22.31006
20250518232915720|22.09183
20250518233015775|21.95551
20250518233115804|22.01001
20250518233215910|22.39197
20250518233315917|21.98276
20250518233416371|22.01001
20250518233516491|22.01001
20250518233616543|20.64899
20250518233716599|21.92822
20250518233816680|21.95551
20250518233916878|21.92822
20250518234016918|21.92822
20250518234116953|21.92822
20250518234217157|21.95551
20250518234317259|21.79196
20250518234417685|21.90097
20250518234518490|21.92822
20250518234618872|21.92822
20250518234718958|21.84647
20250518234818986|21.90097
20250518234919404|21.90097
20250518235019776|21.76468
20250518235119817|22.03726
20250518235219858|22.41925
20250518235320927|21.98276
20250518235421499|21.79196
20250518235521986|21.90097
20250518235622132|21.90097
20250518235722250|21.92822
20250518235822741|21.90097
20250518235922759|21.90097