20250514000053919|23.29437
20250514000153937|23.29437
20250514000254235|23.29437
20250514000354690|23.40396
20250514000454793|23.29437
20250514000554912|23.23956
20250514000655208|23.43137
20250514000755394|23.40396
20250514000855575|23.15744
20250514000956267|23.29437
20250514001056690|23.40396
20250514001156781|23.34915
20250514001256811|23.34915
20250514001356919|23.51361
20250514001456945|23.34915
20250514001556961|23.29437
20250514001657732|23.18478
20250514001757831|23.34915
20250514001857939|23.21216
20250514001958499|23.23956
20250514002058549|22.7471
20250514002158780|23.26694
20250514002258883|23.34915
20250514002358983|23.13004
20250514002459723|23.15744
20250514002559832|23.32175
20250514002659921|23.23956
20250514002759939|23.37653
20250514002900503|23.10269
20250514002956592|23.40396
20250514003204823|23.18478
20250514003304924|23.32175
20250514003404992|23.29437
20250514003505110|23.40396
20250514003605796|23.15744
20250514003705872|23.37653
20250514003805939|23.34915
20250514003906403|23.15744
20250514004006766|23.34915
20250514004106791|23.34915
20250514004206945|23.23956
20250514004307397|23.34915
20250514004407478|23.26694
20250514004507758|23.32175
20250514004607764|25.74744
20250514004707803|23.29437
20250514004807854|23.23956
20250514004907912|23.37653
20250514005008279|23.26694
20250514005108785|23.32175
20250514005208792|23.32175
20250514005308989|23.23956
20250514005409360|23.29437
20250514005509364|23.26694
20250514005609457|23.26694
20250514005709519|23.26694
20250514005809534|23.29437
20250514005909618|23.29437
20250514010009656|23.26694
20250514010109668|23.26694
20250514010209756|23.26694
20250514010309808|23.23956
20250514010409903|23.26694
20250514010510781|23.29437
20250514010610980|23.15744
20250514010711810|23.40396
20250514010811813|23.23956
20250514010911818|23.23956
20250514011012607|23.15744
20250514011112612|23.26694
20250514011212752|23.26694
20250514011312764|23.26694
20250514011412786|23.26694
20250514011512868|23.26694
20250514011612946|23.26694
20250514011713179|23.26694
20250514011813871|23.15744
20250514011913884|23.21216
20250514012013932|23.21216
20250514012115105|23.54102
20250514012215118|23.29437
20250514012315502|23.23956
20250514012415513|23.21216
20250514012515597|23.21216
20250514012615909|23.23956
20250514012715923|23.23956
20250514012815959|23.18478
20250514012916778|23.21216
20250514013016871|23.18478
20250514013116906|23.26694
20250514013217303|23.56845
20250514013317674|23.18478
20250514013417730|23.18478
20250514013517759|23.29437
20250514013617818|23.26694
20250514013717936|23.23956
20250514013818442|23.32175
20250514013918516|23.18478
20250514014018530|23.21216
20250514014118839|23.26694
20250514014218920|23.18478
20250514014319295|23.15744
20250514014419829|23.15744
20250514014519906|23.23956
20250514014619976|23.18478
20250514014720533|23.21216
20250514014820807|23.37653
20250514014920912|23.21216
20250514015020946|21.41064
20250514015120978|23.15744
20250514015221343|23.18478
20250514015321382|23.65073
20250514015421487|23.54102
20250514015521490|22.88382
20250514015621708|23.34915
20250514015721914|23.02057
20250514015822164|23.15744
20250514015922259|23.15744
20250514020022403|23.48618
20250514020122509|23.26694
20250514020222962|22.91116
20250514020323507|23.26694
20250514020424267|23.21216
20250514020524621|23.18478
20250514020624680|23.18478
20250514020724786|23.15744
20250514020824815|23.18478
20250514020924920|23.29437
20250514021024927|22.28281
20250514021124996|23.15744
20250514021224997|23.34915
20250514021325432|23.15744
20250514021425478|22.88382
20250514021525525|23.18478
20250514021625645|23.15744
20250514021725674|23.13004
20250514021825777|22.85645
20250514021925786|23.18478
20250514022025881|23.78799
20250514022126767|23.18478
20250514022226791|23.59586
20250514022326803|23.18478
20250514022426883|23.29437
20250514022526913|23.15744
20250514022626914|23.15744
20250514022726956|23.18478
20250514022826975|23.15744
20250514022926983|23.15744
20250514023025398|23.15744
20250514023213991|23.26694
20250514023313997|23.23956
20250514023414539|23.04794
20250514023514751|23.15744
20250514023614813|23.21216
20250514023714874|23.32175
20250514023814982|23.15744
20250514023914985|23.18478
20250514024015980|23.15744
20250514024116282|23.18478
20250514024216949|24.39285
20250514024317280|23.21216
20250514024417531|23.15744
20250514024517937|23.13004
20250514024618449|23.18478
20250514024718531|23.15744
20250514024818637|23.18478
20250514024918677|23.15744
20250514025018685|23.15744
20250514025118786|23.18478
20250514025218881|23.15744
20250514025318910|23.02057
20250514025418917|23.18478
20250514025519576|23.15744
20250514025619677|23.29437
20250514025719728|23.23956
20250514025819786|23.15744
20250514025919856|23.15744
20250514030019934|23.18478
20250514030120256|25.7197
20250514030220541|23.23956
20250514030320552|23.23956
20250514030421675|23.15744
20250514030521680|22.91116
20250514030621795|23.21216
20250514030721848|22.63779
20250514030821945|23.13004
20250514030922671|23.15744
20250514031022677|23.26694
20250514031122789|23.15744
20250514031223302|23.15744
20250514031323513|23.26694
20250514031423812|23.15744
20250514031523854|23.15744
20250514031623952|23.13004
20250514031724151|23.13004
20250514031824409|23.15744
20250514031924757|23.13004
20250514032025157|23.15744
20250514032125541|23.15744
20250514032225643|23.04794
20250514032325765|23.15744
20250514032425804|23.18478
20250514032525922|23.18478
20250514032625949|20.37726
20250514032726359|23.15744
20250514032826975|23.15744
20250514032927276|23.18478
20250514033027856|23.15744
20250514033128562|23.13004
20250514033228861|23.26694
20250514033328930|23.15744
20250514033429240|23.23956
20250514033529348|23.13004
20250514033629365|23.15744
20250514033729419|23.15744
20250514033829475|23.15744
20250514033929482|23.15744
20250514034029539|23.13004
20250514034129645|23.15744
20250514034229878|23.02057
20250514034329970|23.15744
20250514034429985|23.13004
20250514034530875|23.13004
20250514034630926|23.15744
20250514034731399|23.10269
20250514034831483|23.13004
20250514034931536|23.15744
20250514035031566|23.15744
20250514035131637|23.13004
20250514035231946|23.15744
20250514035332456|23.04794
20250514035432494|23.21216
20250514035532614|23.13004
20250514035632670|22.93848
20250514035732926|23.04794
20250514035832932|23.13004
20250514035933432|23.04794
20250514040033508|23.54102
20250514040133530|23.07532
20250514040233963|23.13004
20250514040334318|23.04794
20250514040435631|22.93848
20250514040535830|23.07532
20250514040635886|23.07532
20250514040735904|23.07532
20250514040835971|23.13004
20250514040936379|23.02057
20250514041036481|23.15744
20250514041136536|23.37653
20250514041236747|23.02057
20250514041336821|23.07532
20250514041436891|23.10269
20250514041536981|22.99319
20250514041637613|23.07532
20250514041737696|23.10269
20250514041837808|23.15744
20250514041937889|23.15744
20250514042038619|23.04794
20250514042138806|23.13004
20250514042238921|23.13004
20250514042339835|23.04794
20250514042439894|23.13004
20250514042539959|21.76468
20250514042640133|23.04794
20250514042740425|22.80173
20250514042840488|23.13004
20250514042940493|23.10269
20250514043055849|23.13004
20250514043155863|23.04794
20250514043255894|23.04794
20250514043355973|23.10269
20250514043456734|23.02057
20250514043556986|23.02057
20250514043656993|23.07532
20250514043757201|23.04794
20250514043857948|23.13004
20250514043958154|23.02057
20250514044058660|23.02057
20250514044158783|23.02057
20250514044258879|23.13004
20250514044358901|23.13004
20250514044458978|24.7236
20250514044559637|23.10269
20250514044659650|23.02057
20250514044759733|23.02057
20250514044859810|23.13004
20250514044959826|23.07532
20250514045059852|23.15744
20250514045159855|22.99319
20250514045259892|23.13004
20250514045400590|23.13004
20250514045500677|23.07532
20250514045600710|23.10269
20250514045701671|23.13004
20250514045801766|22.99319
20250514045901848|22.96585
20250514050001912|23.04794
20250514050102250|23.15744
20250514050202335|23.04794
20250514050302398|22.85645
20250514050402647|22.96585
20250514050502756|23.04794
20250514050602779|22.99319
20250514050702861|23.13004
20250514050802956|23.04794
20250514050902964|22.99319
20250514051003141|23.07532
20250514051103334|23.02057
20250514051203390|22.99319
20250514051303509|22.7471
20250514051403613|23.04794
20250514051503939|23.07532
20250514051604497|22.99319
20250514051704886|23.04794
20250514051804952|23.02057
20250514051905265|23.37653
20250514052005747|22.91116
20250514052106812|23.07532
20250514052206898|23.02057
20250514052306928|23.21216
20250514052406940|23.10269
20250514052507137|23.02057
20250514052607757|22.99319
20250514052707869|23.02057
20250514052807924|23.15744
20250514052908413|23.07532
20250514053008529|23.13004
20250514053108808|23.04794
20250514053208894|23.13004
20250514053308904|23.02057
20250514053408952|23.04794
20250514053509240|22.99319
20250514053609665|22.96585
20250514053709719|23.02057
20250514053809831|22.93848
20250514053909909|23.02057
20250514054010215|22.93848
20250514054110372|22.96585
20250514054210498|23.04794
20250514054310697|22.96585
20250514054410772|23.02057
20250514054510807|23.02057
20250514054610826|23.04794
20250514054710915|23.02057
20250514054810946|23.02057
20250514054910971|22.93848
20250514055011245|22.96585
20250514055111351|22.96585
20250514055211937|23.07532
20250514055312298|23.04794
20250514055412434|22.99319
20250514055512486|23.07532
20250514055612934|22.96585
20250514055713303|22.96585
20250514055813795|22.96585
20250514055913911|22.99319
20250514060013993|23.45877
20250514060114230|23.04794
20250514060214962|23.13004
20250514060315709|22.93848
20250514060415787|22.93848
20250514060515934|22.88382
20250514060616298|22.93848
20250514060716684|22.93848
20250514060816805|23.02057
20250514060916815|22.93848
20250514061016925|22.96585
20250514061116988|22.96585
20250514061217897|23.04794
20250514061317921|22.96585
20250514061418427|22.91116
20250514061519363|22.91116
20250514061619716|22.93848
20250514061719816|22.88382
20250514061819865|22.88382
20250514061919917|22.93848
20250514062020257|22.88382
20250514062120397|22.93848
20250514062220491|23.04794
20250514062320911|22.71976
20250514062421222|23.15744
20250514062521901|22.91116
20250514062621981|22.93848
20250514062722927|22.91116
20250514062822938|22.71976
20250514062922988|22.96585
20250514063023571|22.93848
20250514063122448|22.93848
20250514063222491|22.93848
20250514063322532|23.15744
20250514063422634|22.93848
20250514063522654|22.88382
20250514063622950|22.91116
20250514063723225|22.93848
20250514063823266|22.96585
20250514063923369|23.04794
20250514064023416|23.04794
20250514064123483|22.93848
20250514064223495|23.02057
20250514064323784|22.96585
20250514064423928|22.96585
20250514064523959|23.02057
20250514064624252|22.93848
20250514064724626|22.99319
20250514064824643|22.88382
20250514064924701|22.91116
20250514065024810|22.91116
20250514065125928|22.91116
20250514065226486|22.93848
20250514065326680|22.80173
20250514065426730|23.07532
20250514065526838|22.91116
20250514065626852|22.91116
20250514065726959|22.91116
20250514065827403|23.02057
20250514065927408|22.96585
20250514070027763|22.93848
20250514070127766|22.91116
20250514070227802|22.91116
20250514070327849|22.93848
20250514070427884|22.93848
20250514070527929|22.28281
20250514070627933|22.96585
20250514070727991|22.91116
20250514070828410|22.88382
20250514070928995|22.88382
20250514071029996|22.88382
20250514071130313|22.93848
20250514071230971|22.71976
20250514071330972|22.93848
20250514071431429|22.93848
20250514071531470|22.91116
20250514071631531|22.93848
20250514071731540|22.85645
20250514071831632|22.85645
20250514071932271|22.88382
20250514072032990|22.85645
20250514072133155|22.91116
20250514072233486|22.99319
20250514072333530|22.88382
20250514072433640|22.93848
20250514072533728|23.02057
20250514072633730|22.77438
20250514072733806|22.91116
20250514072833904|22.99319
20250514072934301|22.91116
20250514073034904|22.91116
20250514073134906|22.93848
20250514073234955|22.91116
20250514073334987|22.96585
20250514073435414|22.88382
20250514073535826|22.8291
20250514073635885|22.93848
20250514073735989|22.91116
20250514073836642|22.99319
20250514073936677|22.91116
20250514074036789|22.91116
20250514074137454|22.85645
20250514074237499|27.81708
20250514074337524|22.96585
20250514074437622|22.80173
20250514074537672|23.13004
20250514074637756|22.93848
20250514074737838|22.91116
20250514074837951|23.02057
20250514074937965|22.80173
20250514075037996|22.77438
20250514075138409|22.88382
20250514075238707|22.85645
20250514075338803|22.85645
20250514075438869|22.93848
20250514075538897|22.85645
20250514075638997|22.93848
20250514075739603|22.99319
20250514075839624|22.85645
20250514075939721|22.88382
20250514080039776|22.8291
20250514080139811|22.80173
20250514080239902|22.85645
20250514080339964|22.88382
20250514080440289|22.88382
20250514080540361|22.91116
20250514080640390|22.69244
20250514080740858|22.96585
20250514080841976|22.85645
20250514080942641|22.85645
20250514081042927|22.91116
20250514081143168|22.8291
20250514081243265|22.66507
20250514081343660|22.80173
20250514081443742|22.91116
20250514081543853|22.8291
20250514081643939|22.88382
20250514081743946|22.8291
20250514081844167|22.93848
20250514081944233|22.93848
20250514082044908|22.91116
20250514082144973|22.88382
20250514082245766|22.93848
20250514082345888|22.91116
20250514082446164|22.88382
20250514082546866|22.8291
20250514082646919|22.63779
20250514082746976|22.80173
20250514082847602|22.88382
20250514082947715|22.77438
20250514083047805|22.63779
20250514083149408|22.80173
20250514083249637|22.77438
20250514083349728|22.91116
20250514083449793|22.91116
20250514083549904|22.8291
20250514083649954|22.91116
20250514083750518|23.02057
20250514083850678|22.80173
20250514083950779|22.88382
20250514084050813|22.88382
20250514084150920|22.8291
20250514084250930|22.96585
20250514084351289|22.7471
20250514084451985|22.80173
20250514084552607|22.88382
20250514084652660|22.88382
20250514084752801|23.04794
20250514084852876|22.80173
20250514084952942|22.77438
20250514085052947|22.8291
20250514085153423|22.80173
20250514085253483|22.77438
20250514085354355|22.80173
20250514085454397|22.85645
20250514085554650|22.80173
20250514085654668|22.8291
20250514085754844|22.80173
20250514085854929|22.7471
20250514085955297|22.91116
20250514090055306|22.80173
20250514090155401|22.80173
20250514090255938|22.80173
20250514090356514|22.93848
20250514090456569|22.80173
20250514090556697|22.61044
20250514090656740|22.91116
20250514090756954|22.80173
20250514090857222|22.7471
20250514090957241|22.77438
20250514091057353|22.93848
20250514091157363|22.80173
20250514091257486|22.5285
20250514091357590|22.88382
20250514091457673|22.80173
20250514091557728|22.88382
20250514091657989|22.80173
20250514091757996|22.80173
20250514091858475|22.5285
20250514091958481|22.63779
20250514092058830|22.93848
20250514092159723|22.80173
20250514092259724|22.80173
20250514092359802|22.88382
20250514092459856|22.80173
20250514092559923|22.71976
20250514092659972|22.85645
20250514092800543|22.88382
20250514092900549|22.80173
20250514093000989|22.80173
20250514093101113|23.15744
20250514093201946|22.71976
20250514093301949|22.77438
20250514093401980|22.96585
20250514093502247|22.88382
20250514093602355|22.77438
20250514093702404|22.80173
20250514093802811|22.80173
20250514093902918|22.8291
20250514094003434|22.88382
20250514094103524|22.85645
20250514094203604|22.77438
20250514094303636|22.77438
20250514094403669|22.71976
20250514094503724|22.80173
20250514094603747|22.80173
20250514094703784|22.91116
20250514094804771|22.99319
20250514094904853|22.88382
20250514095004960|22.77438
20250514095105308|24.44794
20250514095205356|22.88382
20250514095305455|22.91116
20250514095405494|22.88382
20250514095505522|22.91116
20250514095605539|22.88382
20250514095705622|22.71976
20250514095805722|22.71976
20250514095905796|22.77438
20250514100005907|22.91116
20250514100105913|22.91116
20250514100205996|22.80173
20250514100306708|22.61044
20250514100406789|22.77438
20250514100506862|22.8291
20250514100606882|22.8291
20250514100707903|22.88382
20250514100807909|22.77438
20250514100907943|22.58313
20250514101007947|22.8291
20250514101108496|22.80173
20250514101208621|22.85645
20250514101308959|22.80173
20250514101409383|22.80173
20250514101509595|22.77438
20250514101609923|22.80173
20250514101710179|22.8291
20250514101810433|22.77438
20250514101910575|22.80173
20250514102010651|22.80173
20250514102110929|22.80173
20250514102210980|22.77438
20250514102311912|22.91116
20250514102411933|22.80173
20250514102511947|22.80173
20250514102611957|22.80173
20250514102711980|22.77438
20250514102812359|22.77438
20250514102912546|22.61044
20250514103012662|22.80173
20250514103112665|22.91116
20250514103216437|22.71976
20250514103316877|22.71976
20250514103416916|22.88382
20250514103517912|22.80173
20250514103618246|22.7471
20250514103718693|22.71976
20250514103818944|22.58313
20250514103918961|22.71976
20250514104019561|23.04794
20250514104119665|22.66507
20250514104219675|25.19321
20250514104319680|22.7471
20250514104419804|22.91116
20250514104519900|22.77438
20250514104620133|22.80173
20250514104720947|22.8291
20250514104820957|22.96585
20250514104920959|22.80173
20250514105021711|22.80173
20250514105121761|22.77438
20250514105221804|22.77438
20250514105321898|22.77438
20250514105421904|22.77438
20250514105521953|22.66507
20250514105622450|22.7471
20250514105722865|22.71976
20250514105822898|22.71976
20250514105923838|22.80173
20250514110023926|22.71976
20250514110123988|22.80173
20250514110224435|22.77438
20250514110324928|22.71976
20250514110424984|22.69244
20250514110524990|23.07532
20250514110625885|22.93848
20250514110725896|22.7471
20250514110825986|23.10269
20250514110926774|22.77438
20250514111026894|22.71976
20250514111126978|22.77438
20250514111227294|22.66507
20250514111327364|23.15744
20250514111427811|22.80173
20250514111528697|22.71976
20250514111628707|22.80173
20250514111728735|26.22012
20250514111828765|22.96585
20250514111928805|22.91116
20250514112028919|24.39285
20250514112128960|22.80173
20250514112228976|22.77438
20250514112328980|22.77438
20250514112429228|22.69244
20250514112529848|22.85645
20250514112629863|22.77438
20250514112729942|22.80173
20250514112829943|22.71976
20250514112930406|22.80173
20250514113030958|22.55582
20250514113130979|22.61044
20250514113231886|22.7471
20250514113331913|22.91116
20250514113432370|22.77438
20250514113532407|22.66507
20250514113632820|22.85645
20250514113732869|22.80173
20250514113832943|26.44305
20250514113932994|22.77438
20250514114033203|22.7471
20250514114133251|22.66507
20250514114233852|22.77438
20250514114333856|22.71976
20250514114433925|22.8291
20250514114533926|22.7471
20250514114633993|23.02057
20250514114734502|22.71976
20250514114834532|22.71976
20250514114934834|22.71976
20250514115034923|22.71976
20250514115134947|22.80173
20250514115235561|22.71976
20250514115335618|22.77438
20250514115435673|22.63779
20250514115535776|22.63779
20250514115635870|22.71976
20250514115735958|22.77438
20250514115836607|22.69244
20250514115936847|22.5285
20250514120036904|23.02057
20250514120136937|23.04794
20250514120237391|22.50116
20250514120337906|22.80173
20250514120438122|22.55582
20250514120538643|20.94806
20250514120638756|22.7471
20250514120738865|22.66507
20250514120838869|22.80173
20250514120938901|22.71976
20250514121038952|22.77438
20250514121138963|22.7471
20250514121239407|22.63779
20250514121339522|22.77438
20250514121439843|22.77438
20250514121539859|22.5285
20250514121639869|22.80173
20250514121740957|22.63779
20250514121841819|22.71976
20250514121941850|22.77438
20250514122041886|22.80173
20250514122141916|22.77438
20250514122241956|22.63779
20250514122342867|22.71976
20250514122442969|22.77438
20250514122543894|25.60867
20250514122643954|22.66507
20250514122744632|22.71976
20250514122844731|22.66507
20250514122944980|22.80173
20250514123045119|22.77438
20250514123145780|22.88382
20250514123244437|22.71976
20250514123344748|22.7471
20250514123444865|22.7471
20250514123545768|22.69244
20250514123645846|22.69244
20250514123745933|22.69244
20250514123845990|22.71976
20250514123946482|22.88382
20250514124046511|22.69244
20250514124146629|22.85645
20250514124246639|22.77438
20250514124346915|22.80173
20250514124446932|22.80173
20250514124546982|22.91116
20250514124647624|22.8291
20250514124747775|23.15744
20250514124847847|22.88382
20250514124947875|22.77438
20250514125047944|22.80173
20250514125148632|22.77438
20250514125248671|22.8291
20250514125348734|22.77438
20250514125448806|22.8291
20250514125548921|22.88382
20250514125648986|22.88382
20250514125749189|22.8291
20250514125849942|22.88382
20250514125949989|22.99319
20250514130050118|22.85645
20250514130150383|22.91116
20250514130250405|22.8291
20250514130350941|22.96585
20250514130451141|22.88382
20250514130551619|22.88382
20250514130651864|23.29437
20250514130751979|22.91116
20250514130852355|22.93848
20250514130952972|22.96585
20250514131053273|22.85645
20250514131153764|23.04794
20250514131253769|23.02057
20250514131353857|23.04794
20250514131453911|22.88382
20250514131554168|22.96585
20250514131654493|22.99319
20250514131755135|23.02057
20250514131855240|22.93848
20250514131955264|22.93848
20250514132055649|22.93848
20250514132155767|22.93848
20250514132255863|23.02057
20250514132355899|23.92529
20250514132455972|22.99319
20250514132556518|23.02057
20250514132656528|23.02057
20250514132756925|23.02057
20250514132857106|23.02057
20250514132957969|22.99319
20250514133057985|23.07532
20250514133158251|23.10269
20250514133258372|23.04794
20250514133358482|23.78799
20250514133458525|23.04794
20250514133558823|23.07532
20250514133658850|23.04794
20250514133758982|23.02057
20250514133859211|22.99319
20250514133959796|22.93848
20250514134059902|23.04794
20250514134159935|23.13004
20250514134300273|23.02057
20250514134400924|23.13004
20250514134500968|23.07532
20250514134601723|23.10269
20250514134701790|22.99319
20250514134801807|23.04794
20250514134901953|23.07532
20250514135002630|22.99319
20250514135102869|23.10269
20250514135202877|23.13004
20250514135302909|23.10269
20250514135402935|23.15744
20250514135502982|23.15744
20250514135603716|22.88382
20250514135703814|23.04794
20250514135803846|23.02057
20250514135903934|23.13004
20250514140004238|23.26694
20250514140104356|23.02057
20250514140204382|23.15744
20250514140304471|23.10269
20250514140404630|23.10269
20250514140504888|23.04794
20250514140604929|23.07532
20250514140704991|23.02057
20250514140805110|23.10269
20250514140905241|23.02057
20250514141005772|23.13004
20250514141105800|23.04794
20250514141205890|23.04794
20250514141305947|23.04794
20250514141405956|23.34915
20250514141506521|23.04794
20250514141606881|23.26694
20250514141706949|23.02057
20250514141807193|23.07532
20250514141907693|23.07532
20250514142007867|23.04794
20250514142107934|23.04794
20250514142208168|22.91116
20250514142308786|23.07532
20250514142408910|23.04794
20250514142508925|23.02057
20250514142609283|23.10269
20250514142709754|23.07532
20250514142809959|23.02057
20250514142910361|23.02057
20250514143010927|23.02057
20250514143111481|23.13004
20250514143211540|23.10269
20250514143312773|23.04794
20250514143412812|22.96585
20250514143512894|22.93848
20250514143612903|23.13004
20250514143712948|23.26694
20250514143812993|22.66507
20250514143913894|23.15744
20250514144013927|23.15744
20250514144113958|23.13004
20250514144214880|23.15744
20250514144314968|22.28281
20250514144414985|23.02057
20250514144514990|23.13004
20250514144615117|23.13004
20250514144715713|23.18478
20250514144815769|23.15744
20250514144915777|23.15744
20250514145015966|23.15744
20250514145116947|23.15744
20250514145216954|23.15744
20250514145317705|23.15744
20250514145417989|23.26694
20250514145518488|23.15744
20250514145618967|23.18478
20250514145719327|23.13004
20250514145819772|23.15744
20250514145919893|23.07532
20250514150019901|23.26694
20250514150120377|23.18478
20250514150220803|23.18478
20250514150320864|23.15744
20250514150420949|23.15744
20250514150521444|23.26694
20250514150621975|23.26694
20250514150722851|23.23956
20250514150822892|23.10269
20250514150922998|23.23956
20250514151023826|23.43137
20250514151124359|23.40396
20250514151224367|23.37653
20250514151324798|23.43137
20250514151424871|23.23956
20250514151524883|23.37653
20250514151624938|23.43137
20250514151725555|23.29437
20250514151825586|23.29437
20250514151925590|23.29437
20250514152025668|22.93848
20250514152125787|23.23956
20250514152225907|23.37653
20250514152325912|23.40396
20250514152425941|23.32175
20250514152525948|23.26694
20250514152626728|23.29437
20250514152726846|23.29437
20250514152826927|23.48618
20250514152926930|23.29437
20250514153027539|23.26694
20250514153127641|23.26694
20250514153227647|23.34915
20250514153327773|23.29437
20250514153427894|23.29437
20250514153527999|23.29437
20250514153628627|23.37653
20250514153728898|23.29437
20250514153829228|23.43137
20250514153929568|23.15744
20250514154029610|23.29437
20250514154129661|23.18478
20250514154229681|23.26694
20250514154329948|23.15744
20250514154429988|23.32175
20250514154530221|23.34915
20250514154630871|24.09018
20250514154730932|23.26694
20250514154831822|23.23956
20250514154931860|23.26694
20250514155031919|23.23956
20250514155131929|23.21216
20250514155232235|23.26694
20250514155332354|23.29437
20250514155432395|23.18478
20250514155532568|23.26694
20250514155632749|23.18478
20250514155732870|23.18478
20250514155832934|23.15744
20250514155932979|23.21216
20250514160033843|23.15744
20250514160133896|23.21216
20250514160234182|23.18478
20250514160334258|23.21216
20250514160434349|23.34915
20250514160534944|23.23956
20250514160635587|23.26694
20250514160735610|23.26694
20250514160835728|23.34915
20250514160935761|23.26694
20250514161035824|23.21216
20250514161135941|23.18478
20250514161236248|23.23956
20250514161336269|23.21216
20250514161436868|23.15744
20250514161536988|23.56845
20250514161637949|23.34915
20250514161738447|22.88382
20250514161838489|23.29437
20250514161938847|23.21216
20250514162038920|23.10269
20250514162138952|23.26694
20250514162238981|23.23956
20250514162339517|22.91116
20250514162439985|23.26694
20250514162540608|23.21216
20250514162640617|23.18478
20250514162740684|20.67618
20250514162840785|23.18478
20250514162940892|23.51361
20250514163040947|23.21216
20250514163141687|23.13004
20250514163241805|23.18478
20250514163340415|23.13004
20250514163440534|23.15744
20250514163540642|23.18478
20250514163640680|23.26694
20250514163740793|23.23956
20250514163840897|23.18478
20250514163940914|23.13004
20250514164040955|23.29437
20250514164141709|23.18478
20250514164241956|23.21216
20250514164341998|23.18478
20250514164442404|23.26694
20250514164542718|23.18478
20250514164642754|23.18478
20250514164742848|23.23956
20250514164842960|23.21216
20250514164943555|23.26694
20250514165043965|23.18478
20250514165144320|23.29437
20250514165244771|23.29437
20250514165344845|23.26694
20250514165444981|23.26694
20250514165545822|23.23956
20250514165645878|23.26694
20250514165745899|23.26694
20250514165846199|23.26694
20250514165946224|23.26694
20250514170046239|23.23956
20250514170146794|23.40396
20250514170246845|23.32175
20250514170346895|23.32175
20250514170446901|23.45877
20250514170546991|23.29437
20250514170647211|23.26694
20250514170747796|23.26694
20250514170847844|23.56845
20250514170947877|23.34915
20250514171047902|23.34915
20250514171147922|23.34915
20250514171247933|23.34915
20250514171348284|23.54102
20250514171448374|23.34915
20250514171549149|23.37653
20250514171649561|23.32175
20250514171749671|23.40396
20250514171849733|23.62329
20250514171949796|23.26694
20250514172049913|23.43137
20250514172149953|23.54102
20250514172249962|23.43137
20250514172349991|23.45877
20250514172450732|23.54102
20250514172550755|23.43137
20250514172650818|23.59586
20250514172750855|23.32175
20250514172850887|23.37653
20250514172950913|23.37653
20250514173051123|23.34915
20250514173151669|23.40396
20250514173251773|23.37653
20250514173351822|23.34915
20250514173451919|23.40396
20250514173551925|23.37653
20250514173651944|23.43137
20250514173752907|23.32175
20250514173852996|23.40396
20250514173953850|23.51361
20250514174053895|23.29437
20250514174154816|23.43137
20250514174255280|23.48618
20250514174355351|23.43137
20250514174455618|23.40396
20250514174555674|23.43137
20250514174655774|23.51361
20250514174755856|23.43137
20250514174855942|23.40396
20250514174956602|23.40396
20250514175057290|23.43137
20250514175157361|23.43137
20250514175257997|23.56845
20250514175358672|23.54102
20250514175458768|23.51361
20250514175558832|23.48618
20250514175658882|23.54102
20250514175758891|23.54102
20250514175859179|23.51361
20250514175959814|23.54102
20250514180059928|23.48618
20250514180200334|23.43137
20250514180300350|23.48618
20250514180400537|22.77438
20250514180500604|23.70563
20250514180600921|23.54102
20250514180701139|23.54102
20250514180801316|23.51361
20250514180901355|23.54102
20250514181001376|23.54102
20250514181101590|23.54102
20250514181201616|23.56845
20250514181301655|23.62329
20250514181401760|23.81543
20250514181501793|19.67105
20250514181601927|23.67816
20250514181702220|23.56845
20250514181802825|23.34915
20250514181902902|23.62329
20250514182002932|23.67816
20250514182102969|23.56845
20250514182202987|23.54102
20250514182303144|23.56845
20250514182403531|23.81543
20250514182503546|23.59586
20250514182603601|23.56845
20250514182703960|23.78799
20250514182804732|23.59586
20250514182904743|23.62329
20250514183004903|23.51361
20250514183104913|23.65073
20250514183205150|23.56845
20250514183305343|23.67816
20250514183409645|23.54102
20250514183509678|23.65073
20250514183609766|23.62329
20250514183709767|23.56845
20250514183809963|23.67816
20250514183910612|23.67816
20250514184010728|23.59586
20250514184110740|23.67816
20250514184210817|23.89783
20250514184311477|23.56845
20250514184411486|23.67816
20250514184511779|23.62329
20250514184611804|23.62329
20250514184711908|23.67816
20250514184811988|23.65073
20250514184912108|23.54102
20250514185012965|23.56845
20250514185112985|22.47388
20250514185213116|23.40396
20250514185313388|23.51361
20250514185413395|23.65073
20250514185513828|23.54102
20250514185613889|23.56845
20250514185714364|23.59586
20250514185814605|23.56845
20250514185914621|23.54102
20250514190014678|23.59586
20250514190114765|23.51361
20250514190214877|23.56845
20250514190314986|23.54102
20250514190415694|23.43137
20250514190515813|23.56845
20250514190615920|23.59586
20250514190715922|23.59586
20250514190816485|23.51361
20250514190916871|23.59586
20250514191016890|23.56845
20250514191116945|23.34915
20250514191216957|23.59586
20250514191316988|23.54102
20250514191417338|23.84286
20250514191517359|23.59586
20250514191617829|23.48618
20250514191717943|23.54102
20250514191817972|23.45877
20250514191918695|23.51361
20250514192018982|23.15744
20250514192119533|23.56845
20250514192220385|23.51361
20250514192320489|23.51361
20250514192420601|23.45877
20250514192520769|23.18478
20250514192620774|23.29437
20250514192720867|23.43137
20250514192820885|23.40396
20250514192920953|23.48618
20250514193021970|23.54102
20250514193121982|23.51361
20250514193222454|23.40396
20250514193322521|23.51361
20250514193422623|23.40396
20250514193522635|23.29437
20250514193622721|23.43137
20250514193722954|23.48618
20250514193822961|23.43137
20250514193923813|23.45877
20250514194023933|23.51361
20250514194123988|23.34915
20250514194224496|23.45877
20250514194324514|23.51361
20250514194424861|23.15744
20250514194524880|23.51361
20250514194624970|23.18478
20250514194725879|23.78799
20250514194825993|23.23956
20250514194926856|23.51361
20250514195026929|23.43137
20250514195126967|23.56845
20250514195227802|23.56845
20250514195327885|23.43137
20250514195427887|23.29437
20250514195528810|23.29437
20250514195628835|23.40396
20250514195728947|23.37653
20250514195828949|23.34915
20250514195929350|23.32175
20250514200029365|23.51361
20250514200129639|23.32175
20250514200229750|23.37653
20250514200330170|23.18478
20250514200430260|23.29437
20250514200530569|23.26694
20250514200630577|23.43137
20250514200730653|23.29437
20250514200830769|23.34915
20250514200930868|23.29437
20250514201030978|23.15744
20250514201131294|23.26694
20250514201231993|23.23956
20250514201332207|23.59586
20250514201432868|23.26694
20250514201532949|23.32175
20250514201633395|23.18478
20250514201733466|23.40396
20250514201833854|22.93848
20250514201933984|23.18478
20250514202034196|23.21216
20250514202134289|23.26694
20250514202234899|23.10269
20250514202334918|23.15744
20250514202434987|23.18478
20250514202535488|23.21216
20250514202635495|23.18478
20250514202735874|23.18478
20250514202835972|23.23956
20250514202936790|23.26694
20250514203036864|23.15744
20250514203136892|23.18478
20250514203236973|23.34915
20250514203337114|23.15744
20250514203437444|23.15744
20250514203537990|23.02057
20250514203638811|23.18478
20250514203739750|23.15744
20250514203839761|23.15744
20250514203939768|23.04794
20250514204039855|23.51361
20250514204139884|22.99319
20250514204239885|23.15744
20250514204339899|23.13004
20250514204439987|22.20093
20250514204540866|23.13004
20250514204640901|23.15744
20250514204740954|23.18478
20250514204841748|23.13004
20250514204941799|23.13004
20250514205041821|23.18478
20250514205141845|23.07532
20250514205241921|23.10269
20250514205341944|23.04794
20250514205442443|23.10269
20250514205542512|23.13004
20250514205642997|21.16568
20250514205743116|23.43137
20250514205843120|23.07532
20250514205943445|23.13004
20250514210043540|23.10269
20250514210143607|25.74744
20250514210243723|23.07532
20250514210343724|23.02057
20250514210443783|23.04794
20250514210543865|23.15744
20250514210643944|23.07532
20250514210744359|23.02057
20250514210844383|23.67816
20250514210944869|22.96585
20250514211045958|22.80173
20250514211145979|23.07532
20250514211246951|23.10269
20250514211347297|23.29437
20250514211447397|23.10269
20250514211547681|22.96585
20250514211647773|23.13004
20250514211747950|23.34915
20250514211848702|24.03522
20250514211948902|23.10269
20250514212048980|23.04794
20250514212149969|23.10269
20250514212250327|23.02057
20250514212350932|23.02057
20250514212451563|23.04794
20250514212551742|23.02057
20250514212651750|23.02057
20250514212751897|22.96585
20250514212851954|23.10269
20250514212952218|22.91116
20250514213052665|22.93848
20250514213152916|22.99319
20250514213253787|22.99319
20250514213353901|23.10269
20250514213453913|23.04794
20250514213553981|22.8291
20250514213654261|22.96585
20250514213754266|23.02057
20250514213854453|22.93848
20250514213954493|23.13004
20250514214054601|22.91116
20250514214154619|22.91116
20250514214254636|23.10269
20250514214354666|22.77438
20250514214454736|23.10269
20250514214554796|22.99319
20250514214654820|22.99319
20250514214754856|22.96585
20250514214854954|22.96585
20250514214955202|23.02057
20250514215055427|23.04794
20250514215155807|22.99319
20250514215256388|22.96585
20250514215356547|23.02057
20250514215456702|22.8291
20250514215556992|22.93848
20250514215657633|23.02057
20250514215757667|23.02057
20250514215857997|22.93848
20250514215958747|22.88382
20250514220058849|22.91116
20250514220158923|22.93848
20250514220258991|22.96585
20250514220400752|21.49231
20250514220500802|23.07532
20250514220600889|22.93848
20250514220700958|23.02057
20250514220801744|22.91116
20250514220901805|22.93848
20250514221001846|22.91116
20250514221101913|22.91116
20250514221201915|22.91116
20250514221301975|23.04794
20250514221401977|23.04794
20250514221501993|22.91116
20250514221601996|22.91116
20250514221702551|22.93848
20250514221802655|22.91116
20250514221902656|22.91116
20250514222002680|22.91116
20250514222102728|22.88382
20250514222202744|22.96585
20250514222302794|22.85645
20250514222402849|22.88382
20250514222502920|22.91116
20250514222602928|23.02057
20250514222703106|23.81543
20250514222803152|22.93848
20250514222903740|22.91116
20250514223003770|21.90097
20250514223103874|22.88382
20250514223203922|22.88382
20250514223304174|22.8291
20250514223404487|23.02057
20250514223505445|22.77438
20250514223605692|22.66507
20250514223705844|23.26694
20250514223805943|22.91116
20250514223906219|22.88382
20250514224006803|22.85645
20250514224107907|22.61044
20250514224207908|22.93848
20250514224307978|22.91116
20250514224408661|22.91116
20250514224508733|22.93848
20250514224608849|23.29437
20250514224708948|23.21216
20250514224808985|22.91116
20250514224909221|22.85645
20250514225009423|22.5285
20250514225109969|22.71976
20250514225210592|22.91116
20250514225310602|22.85645
20250514225410603|22.96585
20250514225510660|22.80173
20250514225610829|22.71976
20250514225711186|22.96585
20250514225811388|22.91116
20250514225911510|22.91116
20250514230011524|22.88382
20250514230111623|22.99319
20250514230211763|22.88382
20250514230311791|22.88382
20250514230411815|22.93848
20250514230511922|22.8291
20250514230612407|22.91116
20250514230712481|22.5285
20250514230812555|22.93848
20250514230912636|22.91116
20250514231012746|22.91116
20250514231112792|22.91116
20250514231212891|22.93848
20250514231312915|22.85645
20250514231412947|22.85645
20250514231513584|22.88382
20250514231613605|22.85645
20250514231713848|23.04794
20250514231813873|22.8291
20250514231913976|22.77438
20250514232014621|22.71976
20250514232114671|22.88382
20250514232214744|22.8291
20250514232314815|22.80173
20250514232414892|22.85645
20250514232514970|22.85645
20250514232614983|22.85645
20250514232715614|22.85645
20250514232815960|22.88382
20250514232916622|22.93848
20250514233016633|22.88382
20250514233116636|22.85645
20250514233216682|22.88382
20250514233316737|22.80173
20250514233416753|22.88382
20250514233516809|22.88382
20250514233616877|22.85645
20250514233716900|22.77438
20250514233816969|22.80173
20250514233917660|22.8291
20250514234017735|22.80173
20250514234117852|23.02057
20250514234217936|22.8291
20250514234317941|22.8291
20250514234417980|22.93848
20250514234518350|22.77438
20250514234618376|22.77438
20250514234718565|22.77438
20250514234818928|22.77438
20250514234918958|22.85645
20250514235019575|22.77438
20250514235119610|22.80173
20250514235219924|22.80173
20250514235319930|22.71976
20250514235419983|22.8291
20250514235520288|22.8291
20250514235620370|22.91116
20250514235720409|22.71976
20250514235820672|22.71976
20250514235920732|22.85645