20250513000013583|23.92529
20250513000113779|23.92529
20250513000213891|23.78799
20250513000313919|23.81543
20250513000414333|23.81543
20250513000514810|23.89783
20250513000614934|23.89783
20250513000715529|23.81543
20250513000815603|24.61328
20250513000915965|23.92529
20250513001016363|23.89783
20250513001116638|23.84286
20250513001216905|23.81543
20250513001316987|23.95279
20250513001417755|23.81543
20250513001517808|23.73306
20250513001617976|23.81543
20250513001718604|23.84286
20250513001818678|24.03522
20250513001918867|23.84286
20250513002018969|23.81543
20250513002119329|23.95279
20250513002219996|24.3378
20250513002320906|23.81543
20250513002421577|23.92529
20250513002630987|23.78799
20250513002731662|23.84286
20250513002831730|23.56845
20250513002931779|23.78799
20250513003031992|23.76053
20250513003132646|23.76053
20250513003232844|23.81543
20250513003332857|23.92529
20250513003433106|23.76053
20250513003533127|23.84286
20250513003633232|23.81543
20250513003733297|23.81543
20250513003833805|23.84286
20250513003933818|23.76053
20250513004033847|24.31027
20250513004133890|23.98022
20250513004233901|23.78799
20250513004333995|23.67816
20250513004434601|23.81543
20250513004534895|23.76053
20250513004634905|23.76053
20250513004734999|23.78799
20250513004835135|23.92529
20250513004935725|23.67816
20250513005035792|23.87033
20250513005135896|23.76053
20250513005235922|23.78799
20250513005336657|23.78799
20250513005436747|23.81543
20250513005536850|24.03522
20250513005636903|23.92529
20250513005737944|23.76053
20250513005837946|23.81543
20250513005937969|23.92529
20250513010038392|23.73306
20250513010138543|23.76053
20250513010238664|23.65073
20250513010338804|24.42041
20250513010439486|23.54102
20250513010539961|24.06271
20250513010640688|23.65073
20250513010740990|23.67816
20250513010841111|23.73306
20250513010941226|23.89783
20250513011041266|24.03522
20250513011141366|23.78799
20250513011241811|24.09018
20250513011341821|23.67816
20250513011441938|23.76053
20250513011541967|23.81543
20250513011642156|23.76053
20250513011742525|23.76053
20250513011842608|24.64084
20250513011942990|23.95279
20250513012043513|23.89783
20250513012143607|23.70563
20250513012243666|23.70563
20250513012343917|22.31006
20250513012443985|23.70563
20250513012544858|23.78799
20250513012645827|23.70563
20250513012745917|24.06271
20250513012845997|23.76053
20250513012946490|23.73306
20250513013046529|23.73306
20250513013146642|23.81543
20250513013246720|23.73306
20250513013346731|23.65073
20250513013446882|23.76053
20250513013546955|22.03726
20250513013647211|23.70563
20250513013747259|23.89783
20250513013847826|23.95279
20250513013947905|23.76053
20250513014048698|23.65073
20250513014148758|23.67816
20250513014248857|23.76053
20250513014348906|23.73306
20250513014449230|23.76053
20250513014549797|23.76053
20250513014649809|23.76053
20250513014749905|23.76053
20250513014849914|23.78799
20250513014949942|23.78799
20250513015050137|23.67816
20250513015150231|23.76053
20250513015250911|23.67816
20250513015351373|23.70563
20250513015452116|23.76053
20250513015552230|23.78799
20250513015652786|23.73306
20250513015752787|23.67816
20250513015852793|23.73306
20250513015952869|23.67816
20250513020052931|23.76053
20250513020152943|23.70563
20250513020252974|23.70563
20250513020353384|23.81543
20250513020453408|23.65073
20250513020553524|23.78799
20250513020653947|23.67816
20250513020754559|23.67816
20250513020854907|23.67816
20250513020954938|23.65073
20250513021055323|23.54102
20250513021155749|23.87033
20250513021255798|23.65073
20250513021355900|23.67816
20250513021455904|23.92529
20250513021555921|23.67816
20250513021656447|23.37653
20250513021756510|23.76053
20250513021856545|23.78799
20250513021956635|24.06271
20250513022056655|23.78799
20250513022156681|23.76053
20250513022256759|23.76053
20250513022356797|23.67816
20250513022449414|23.62329
20250513022637734|23.67816
20250513022737813|23.78799
20250513022837815|23.51361
20250513022937880|23.65073
20250513023037883|23.73306
20250513023137886|23.65073
20250513023237951|23.73306
20250513023337999|23.65073
20250513023438758|23.76053
20250513023538789|23.59586
20250513023638904|23.62329
20250513023739131|23.76053
20250513023839683|23.43137
20250513023939772|23.76053
20250513024039789|23.67816
20250513024139811|23.76053
20250513024239858|23.70563
20250513024339921|23.70563
20250513024439931|23.67816
20250513024539948|23.67816
20250513024639988|23.62329
20250513024740266|23.59586
20250513024840430|23.67816
20250513024940993|23.76053
20250513025041165|23.65073
20250513025141226|23.65073
20250513025241233|23.65073
20250513025342182|23.67816
20250513025442233|23.70563
20250513025542251|23.26694
20250513025642253|23.56845
20250513025742599|23.56845
20250513025842653|23.56845
20250513025942833|23.67816
20250513030042921|25.16556
20250513030142992|23.65073
20250513030242998|23.56845
20250513030343117|23.34915
20250513030443233|23.54102
20250513030543566|23.67816
20250513030643618|23.62329
20250513030743682|23.76053
20250513030843975|23.73306
20250513030944700|23.34915
20250513031044956|23.67816
20250513031145245|23.73306
20250513031245270|23.73306
20250513031345992|23.78799
20250513031446114|23.65073
20250513031546641|23.62329
20250513031646649|23.65073
20250513031747372|23.67816
20250513031847391|26.63849
20250513031947892|23.73306
20250513032047919|23.67816
20250513032147953|23.62329
20250513032247993|23.67816
20250513032348608|23.56845
20250513032448664|23.67816
20250513032548667|23.56845
20250513032648861|23.62329
20250513032748919|23.73306
20250513032848994|23.65073
20250513032949292|23.56845
20250513033049389|23.70563
20250513033149974|23.59586
20250513033249976|23.67816
20250513033350931|23.02057
20250513033451470|23.62329
20250513033551511|23.62329
20250513033651615|23.56845
20250513033751653|23.59586
20250513033851925|23.59586
20250513033952247|23.65073
20250513034052861|23.70563
20250513034152877|23.59586
20250513034252953|23.56845
20250513034352971|23.65073
20250513034453249|23.59586
20250513034553348|22.31006
20250513034653521|23.65073
20250513034753643|23.51361
20250513034853674|23.70563
20250513034953710|23.73306
20250513035053770|23.78799
20250513035153880|23.56845
20250513035253908|23.54102
20250513035353960|23.59586
20250513035454745|23.51361
20250513035554758|23.54102
20250513035654820|23.59586
20250513035754938|23.54102
20250513035855217|23.59586
20250513035955966|23.54102
20250513040056642|23.59586
20250513040156692|23.65073
20250513040256813|23.76053
20250513040356886|23.59586
20250513040456925|23.43137
20250513040557259|23.70563
20250513040657472|23.37653
20250513040757476|23.54102
20250513040857480|23.56845
20250513040957488|23.56845
20250513041057534|23.54102
20250513041157990|23.70563
20250513041258914|23.65073
20250513041359382|23.56845
20250513041459929|23.56845
20250513041559941|23.56845
20250513041659989|23.56845
20250513041800212|23.56845
20250513041900260|23.54102
20250513042000292|23.37653
20250513042100353|23.15744
20250513042200402|23.54102
20250513042300733|23.54102
20250513042400784|23.51361
20250513042516608|23.78799
20250513042616621|23.54102
20250513042716623|23.59586
20250513042816940|23.54102
20250513042916992|23.54102
20250513043017509|23.54102
20250513043117905|23.54102
20250513043217990|23.51361
20250513043318397|23.54102
20250513043418673|23.43137
20250513043518827|23.43137
20250513043618851|23.45877
20250513043718895|23.56845
20250513043818970|23.51361
20250513043919834|23.51361
20250513044019876|23.54102
20250513044119921|23.56845
20250513044220793|23.51361
20250513044320849|23.40396
20250513044420909|23.51361
20250513044520962|23.67816
20250513044620997|23.56845
20250513044721183|23.51361
20250513044821647|23.45877
20250513044921883|23.51361
20250513045021999|24.66843
20250513045122119|23.43137
20250513045222120|25.7197
20250513045322953|23.43137
20250513045423153|23.37653
20250513045523230|23.48618
20250513045623265|23.40396
20250513045723521|21.76468
20250513045823534|23.48618
20250513045923832|23.65073
20250513050023950|23.51361
20250513050123990|23.51361
20250513050224517|23.40396
20250513050324740|23.54102
20250513050424770|23.56845
20250513050524849|23.51361
20250513050624998|23.67816
20250513050725395|23.51361
20250513050825489|23.45877
20250513050925614|23.87033
20250513051025620|23.51361
20250513051125639|23.34915
20250513051225645|23.51361
20250513051325752|23.51361
20250513051425876|23.18478
20250513051526920|23.51361
20250513051627202|23.51361
20250513051727839|23.48618
20250513051827933|23.34915
20250513051927984|23.40396
20250513052028188|23.43137
20250513052128483|23.48618
20250513052228494|23.43137
20250513052328837|23.45877
20250513052428870|23.51361
20250513052528922|23.40396
20250513052629990|23.43137
20250513052730271|23.56845
20250513052830369|23.95279
20250513052930692|23.34915
20250513053030794|23.26694
20250513053130953|23.43137
20250513053231762|23.29437
20250513053331866|23.48618
20250513053431892|23.43137
20250513053531933|23.37653
20250513053631952|23.51361
20250513053732296|23.81543
20250513053832790|23.34915
20250513053932825|23.43137
20250513054032904|23.56845
20250513054132908|23.87033
20250513054232953|23.43137
20250513054332958|23.56845
20250513054433399|23.43137
20250513054533464|23.45877
20250513054633736|23.40396
20250513054733786|23.48618
20250513054833815|23.54102
20250513054933848|23.40396
20250513055033931|23.43137
20250513055133944|23.40396
20250513055234307|23.40396
20250513055334877|23.45877
20250513055434934|23.40396
20250513055534970|23.54102
20250513055635453|23.43137
20250513055735924|23.51361
20250513055836182|23.62329
20250513055936488|23.40396
20250513060036730|23.43137
20250513060136988|23.43137
20250513060237389|23.37653
20250513060337476|23.43137
20250513060437489|23.40396
20250513060537892|23.43137
20250513060637992|23.43137
20250513060738609|23.48618
20250513060838668|23.51361
20250513060938961|23.54102
20250513061039361|23.48618
20250513061139975|23.40396
20250513061239980|25.69193
20250513061340707|23.40396
20250513061440814|23.40396
20250513061540917|23.43137
20250513061641295|23.45877
20250513061741748|23.40396
20250513061841763|23.40396
20250513061941806|23.37653
20250513062042361|23.34915
20250513062142383|23.45877
20250513062242403|23.37653
20250513062342549|23.40396
20250513062442666|23.40396
20250513062544532|23.40396
20250513062644617|23.45877
20250513062744656|23.34915
20250513062844903|23.40396
20250513062944927|23.43137
20250513063044935|23.45877
20250513063145930|23.54102
20250513063245955|23.45877
20250513063346294|23.40396
20250513063446389|23.48618
20250513063546491|23.54102
20250513063646528|23.43137
20250513063746563|23.34915
20250513063846700|23.43137
20250513063946791|23.45877
20250513064046846|23.51361
20250513064146935|23.43137
20250513064246989|23.37653
20250513064346998|23.40396
20250513064447759|23.48618
20250513064548413|23.34915
20250513064648510|23.37653
20250513064748999|23.29437
20250513064849541|23.34915
20250513064949546|23.34915
20250513065049609|23.40396
20250513065149723|23.40396
20250513065249847|23.40396
20250513065349908|23.34915
20250513065449994|23.34915
20250513065550115|23.40396
20250513065650357|23.37653
20250513065750640|23.43137
20250513065850736|23.40396
20250513065950800|23.40396
20250513070050990|23.40396
20250513070151563|23.43137
20250513070251674|23.34915
20250513070351741|23.37653
20250513070451763|23.40396
20250513070551831|23.40396
20250513070651862|23.43137
20250513070751951|23.29437
20250513070852196|23.37653
20250513070952237|23.43137
20250513071052437|23.43137
20250513071152501|23.40396
20250513071252518|23.40396
20250513071352608|23.40396
20250513071452959|23.34915
20250513071553788|23.37653
20250513071654422|23.40396
20250513071754588|23.34915
20250513071854600|23.34915
20250513071954714|23.34915
20250513072054808|23.34915
20250513072154844|23.34915
20250513072254885|23.34915
20250513072354933|23.29437
20250513072454937|23.26694
20250513072555683|23.37653
20250513072655777|23.51361
20250513072755807|23.13004
20250513072855817|23.26694
20250513072955911|23.48618
20250513073055976|23.37653
20250513073156196|23.26694
20250513073256435|23.32175
20250513073356581|23.18478
20250513073456653|23.40396
20250513073556762|24.06271
20250513073656779|23.29437
20250513073756805|22.80173
20250513073856870|23.40396
20250513073956881|23.40396
20250513074056990|23.34915
20250513074156995|23.43137
20250513074257392|23.51361
20250513074357513|23.29437
20250513074457957|23.34915
20250513074557965|23.26694
20250513074657990|23.54102
20250513074758130|23.32175
20250513074858996|23.37653
20250513074959899|23.29437
20250513075100100|23.26694
20250513075200762|23.34915
20250513075300794|23.34915
20250513075400810|23.15744
20250513075500924|23.40396
20250513075601133|23.32175
20250513075701980|23.40396
20250513075802242|23.34915
20250513075902282|23.65073
20250513080002654|23.40396
20250513080102728|23.40396
20250513080202812|23.32175
20250513080302883|23.40396
20250513080402890|23.32175
20250513080502926|23.34915
20250513080604264|23.37653
20250513080704752|23.26694
20250513080804823|23.34915
20250513080904924|23.34915
20250513081005194|23.34915
20250513081105235|23.18478
20250513081205678|23.34915
20250513081305770|25.11026
20250513081405849|23.26694
20250513081505886|23.34915
20250513081605997|23.37653
20250513081706994|23.40396
20250513081807593|23.34915
20250513081907648|23.32175
20250513082007768|23.32175
20250513082107791|23.34915
20250513082207853|23.56845
20250513082307883|23.29437
20250513082407921|23.29437
20250513082507922|23.34915
20250513082612637|23.29437
20250513082712647|23.40396
20250513082812762|23.37653
20250513082912919|23.54102
20250513083012928|23.40396
20250513083112934|23.15744
20250513083213461|23.34915
20250513083313524|23.40396
20250513083413526|23.29437
20250513083513610|23.34915
20250513083613688|23.26694
20250513083713737|23.40396
20250513083813796|23.40396
20250513083913891|23.59586
20250513084013901|23.26694
20250513084113931|23.37653
20250513084214823|23.29437
20250513084315168|23.29437
20250513084415439|23.34915
20250513084515812|23.34915
20250513084615919|23.29437
20250513084715985|23.29437
20250513084816757|23.26694
20250513084916958|23.81543
20250513085017728|23.40396
20250513085117731|23.26694
20250513085217852|23.26694
20250513085317917|23.29437
20250513085418518|23.13004
20250513085518521|23.40396
20250513085618539|23.51361
20250513085718888|23.29437
20250513085818935|23.15744
20250513085918937|23.34915
20250513090019134|23.26694
20250513090119679|23.37653
20250513090219737|23.29437
20250513090319748|23.26694
20250513090419814|23.32175
20250513090520314|23.29437
20250513090620468|23.54102
20250513090720522|23.10269
20250513090820637|23.29437
20250513090920640|23.54102
20250513091020742|23.26694
20250513091120819|23.29437
20250513091220889|23.26694
20250513091320996|23.37653
20250513091421676|23.18478
20250513091521741|23.34915
20250513091621765|23.23956
20250513091721845|23.40396
20250513091821862|23.45877
20250513091921879|24.14514
20250513092021943|23.18478
20250513092122486|23.34915
20250513092222585|23.18478
20250513092322946|23.34915
20250513092423631|23.23956
20250513092523635|23.23956
20250513092623639|23.26694
20250513092723722|23.26694
20250513092824159|23.34915
20250513092924264|23.23956
20250513093024996|23.29437
20250513093125619|23.29437
20250513093225657|23.29437
20250513093325781|23.29437
20250513093425971|23.29437
20250513093526941|23.32175
20250513093627167|23.26694
20250513093727954|23.23956
20250513093828429|23.34915
20250513093928479|23.51361
20250513094028525|23.37653
20250513094128970|23.29437
20250513094229236|23.43137
20250513094329882|23.18478
20250513094429984|23.32175
20250513094530858|23.26694
20250513094630974|23.26694
20250513094731757|23.29437
20250513094831776|23.02057
20250513094931862|23.29437
20250513095031891|23.89783
20250513095131980|23.32175
20250513095232869|23.29437
20250513095332893|23.29437
20250513095432907|23.48618
20250513095532982|20.86652
20250513095633441|23.40396
20250513095733524|23.34915
20250513095833643|23.32175
20250513095933683|23.26694
20250513100033792|23.21216
20250513100133819|23.37653
20250513100233936|23.26694
20250513100334350|23.34915
20250513100434660|23.40396
20250513100534679|23.37653
20250513100634775|23.34915
20250513100734853|23.32175
20250513100834930|23.40396
20250513100935805|23.81543
20250513101035924|23.34915
20250513101135945|23.34915
20250513101236421|23.32175
20250513101336519|23.32175
20250513101437280|23.02057
20250513101537364|23.34915
20250513101637479|23.32175
20250513101737494|23.18478
20250513101837543|23.26694
20250513101937563|23.21216
20250513102037663|23.26694
20250513102137870|23.29437
20250513102238383|23.15744
20250513102338489|23.76053
20250513102438930|23.23956
20250513102538935|23.45877
20250513102640652|23.43137
20250513102740665|23.29437
20250513102840687|23.29437
20250513102940797|23.26694
20250513103040822|23.37653
20250513103140870|23.15744
20250513103240935|23.29437
20250513103341340|23.04794
20250513103441632|23.29437
20250513103542132|23.37653
20250513103642234|23.32175
20250513103742324|23.40396
20250513103842364|23.29437
20250513103942805|23.04794
20250513104042890|23.29437
20250513104142909|23.43137
20250513104242997|23.76053
20250513104343913|23.26694
20250513104443988|23.43137
20250513104543997|23.18478
20250513104644282|23.34915
20250513104744396|23.29437
20250513104844477|23.26694
20250513104944523|23.29437
20250513105044602|23.23956
20250513105144626|23.26694
20250513105244668|23.26694
20250513105344785|23.26694
20250513105444845|23.26694
20250513105544917|23.26694
20250513105644927|23.23956
20250513105745174|23.32175
20250513105845591|23.29437
20250513105945657|23.21216
20250513110045739|23.32175
20250513110145970|23.23956
20250513110246353|23.32175
20250513110346849|23.29437
20250513110446869|23.26694
20250513110547442|23.29437
20250513110647529|23.29437
20250513110747645|23.48618
20250513110847647|23.40396
20250513110947755|23.32175
20250513111047787|26.91806
20250513111147792|23.26694
20250513111247916|23.26694
20250513111347957|23.29437
20250513111448607|23.26694
20250513111548956|23.26694
20250513111649839|23.34915
20250513111749943|23.51361
20250513111849956|23.32175
20250513111950731|23.67816
20250513112050764|23.34915
20250513112150821|23.48618
20250513112250935|23.54102
20250513112351292|23.34915
20250513112451415|23.34915
20250513112551484|23.18478
20250513112651609|23.29437
20250513112751617|23.37653
20250513112851664|23.32175
20250513112951809|23.26694
20250513113051916|23.34915
20250513113152396|23.34915
20250513113252879|23.51361
20250513113353748|23.29437
20250513113453853|23.34915
20250513113553975|23.29437
20250513113654519|23.21216
20250513113754615|23.37653
20250513113854723|23.34915
20250513113954771|23.18478
20250513114054774|23.37653
20250513114154799|23.34915
20250513114254813|23.43137
20250513114354869|23.29437
20250513114454934|23.34915
20250513114555536|23.37653
20250513114655832|23.40396
20250513114756611|23.26694
20250513114856643|23.34915
20250513114956965|23.26694
20250513115057220|23.02057
20250513115157519|23.26694
20250513115257617|23.29437
20250513115357633|23.07532
20250513115457680|23.37653
20250513115557687|23.15744
20250513115657862|23.21216
20250513115757914|23.48618
20250513115858328|23.34915
20250513115958842|23.32175
20250513120058944|23.37653
20250513120159111|23.32175
20250513120259807|23.43137
20250513120359884|23.37653
20250513120459931|23.40396
20250513120600509|23.23956
20250513120700523|23.26694
20250513120800611|23.43137
20250513120900733|23.40396
20250513121000748|23.37653
20250513121100761|23.40396
20250513121200856|23.32175
20250513121300893|23.40396
20250513121400939|23.26694
20250513121500989|23.34915
20250513121601467|23.40396
20250513121701519|23.32175
20250513121801537|23.37653
20250513121902611|23.51361
20250513122002686|23.40396
20250513122102813|23.43137
20250513122202846|23.40396
20250513122302909|23.56845
20250513122402957|23.43137
20250513122503706|23.26694
20250513122603789|23.32175
20250513122707490|24.91684
20250513122807543|23.34915
20250513122907634|23.56845
20250513123007744|23.43137
20250513123107786|23.43137
20250513123207908|23.40396
20250513123308240|23.54102
20250513123408360|23.48618
20250513123508384|23.48618
20250513123608914|23.48618
20250513123708941|23.54102
20250513123808994|23.78799
20250513123909102|23.56845
20250513124009273|23.43137
20250513124109370|23.43137
20250513124209813|23.48618
20250513124309916|23.51361
20250513124411251|23.54102
20250513124511437|23.43137
20250513124611479|23.48618
20250513124711495|23.54102
20250513124811544|23.40396
20250513124911669|23.54102
20250513125011721|23.51361
20250513125111816|23.54102
20250513125211845|21.98276
20250513125311949|23.59586
20250513125412373|23.56845
20250513125512386|23.56845
20250513125612395|23.62329
20250513125712497|23.87033
20250513125812592|23.67816
20250513125912637|23.76053
20250513130012659|23.65073
20250513130112664|23.65073
20250513130212835|23.65073
20250513130312948|24.06271
20250513130413463|23.62329
20250513130513539|23.78799
20250513130613701|23.65073
20250513130713762|23.76053
20250513130814785|23.78799
20250513130914870|23.89783
20250513131014911|23.84286
20250513131114997|23.81543
20250513131215181|23.92529
20250513131315789|23.98022
20250513131415887|23.92529
20250513131516111|23.76053
20250513131616198|24.00769
20250513131716232|24.14514
20250513131816555|23.98022
20250513131916580|24.09018
20250513132016986|23.76053
20250513132117293|24.06271
20250513132217475|23.78799
20250513132317494|24.03522
20250513132417536|24.03522
20250513132517775|23.98022
20250513132617786|23.92529
20250513132717851|23.98022
20250513132817891|23.98022
20250513132917996|23.89783
20250513133018615|23.92529
20250513133118638|23.95279
20250513133218652|23.92529
20250513133319734|23.89783
20250513133419856|23.92529
20250513133519893|23.84286
20250513133619897|23.89783
20250513133719945|23.89783
20250513133820429|22.71976
20250513133920478|23.92529
20250513134020533|23.92529
20250513134120650|24.00769
20250513134220939|23.81543
20250513134320953|23.81543
20250513134421323|23.51361
20250513134521897|23.92529
20250513134621975|23.45877
20250513134721998|23.87033
20250513134822138|23.92529
20250513134922952|23.81543
20250513135022970|23.84286
20250513135123337|23.76053
20250513135223805|23.76053
20250513135323915|23.81543
20250513135424161|23.78799
20250513135524240|23.81543
20250513135624838|23.78799
20250513135724871|23.73306
20250513135824905|23.76053
20250513135924953|23.73306
20250513140024982|23.67816
20250513140125903|23.70563
20250513140226212|23.73306
20250513140326411|23.67816
20250513140426467|23.67816
20250513140526670|24.64084
20250513140626788|23.59586
20250513140726899|23.89783
20250513140826929|23.70563
20250513140927253|23.59586
20250513141027312|23.59586
20250513141127387|23.62329
20250513141227499|23.54102
20250513141327560|23.65073
20250513141427642|23.56845
20250513141527741|23.73306
20250513141627801|23.65073
20250513141727862|23.10269
20250513141827950|23.54102
20250513141928741|23.54102
20250513142028807|23.54102
20250513142128908|23.59586
20250513142228973|23.62329
20250513142329310|23.54102
20250513142429383|23.56845
20250513142529491|23.56845
20250513142629609|23.59586
20250513142736539|23.56845
20250513142836693|23.59586
20250513142936791|23.65073
20250513143036793|23.54102
20250513143136813|23.54102
20250513143236936|23.56845
20250513143336937|23.56845
20250513143437348|23.54102
20250513143537545|23.54102
20250513143637546|23.54102
20250513143737651|23.54102
20250513143837732|23.15744
20250513143937789|23.54102
20250513144037974|23.54102
20250513144137993|23.48618
20250513144238965|23.51361
20250513144339871|23.43137
20250513144439998|23.34915
20250513144540763|23.43137
20250513144640850|23.48618
20250513144740906|23.48618
20250513144840976|23.59586
20250513144941539|22.17365
20250513145041961|23.56845
20250513145142699|23.56845
20250513145242791|23.56845
20250513145343327|23.54102
20250513145443398|23.62329
20250513145543518|23.62329
20250513145643634|23.54102
20250513145743681|23.59586
20250513145843968|23.62329
20250513145944179|23.59586
20250513150044232|23.51361
20250513150144263|23.65073
20250513150244268|23.73306
20250513150344385|23.59586
20250513150444703|23.65073
20250513150544765|23.92529
20250513150644911|23.59586
20250513150745359|23.62329
20250513150845471|23.65073
20250513150945904|23.65073
20250513151045913|23.89783
20250513151146817|23.73306
20250513151246907|23.67816
20250513151346930|23.67816
20250513151446991|23.70563
20250513151547768|23.67816
20250513151647878|23.67816
20250513151747939|23.65073
20250513151848778|23.67816
20250513151948883|23.67816
20250513152048990|23.67816
20250513152149346|23.67816
20250513152249970|23.76053
20250513152350934|23.67816
20250513152450949|23.67816
20250513152551369|23.59586
20250513152651998|23.76053
20250513152752309|23.59586
20250513152852367|23.78799
20250513152952952|23.70563
20250513153053523|23.65073
20250513153153542|23.73306
20250513153253597|23.67816
20250513153353600|23.81543
20250513153453654|23.73306
20250513153553725|23.67816
20250513153653760|23.84286
20250513153753814|23.43137
20250513153853837|23.78799
20250513153953913|23.73306
20250513154054666|23.81543
20250513154154687|23.70563
20250513154254812|23.81543
20250513154354864|25.41467
20250513154454902|23.76053
20250513154554916|23.89783
20250513154654974|23.67816
20250513154755610|23.73306
20250513154855731|23.65073
20250513154956549|23.65073
20250513155056656|23.76053
20250513155156657|23.56845
20250513155256752|23.73306
20250513155356761|23.65073
20250513155456855|24.06271
20250513155556867|23.70563
20250513155656945|23.73306
20250513155757532|23.92529
20250513155857643|23.81543
20250513155957822|23.67816
20250513160057827|23.73306
20250513160157888|23.89783
20250513160257934|23.89783
20250513160358221|23.76053
20250513160458225|23.76053
20250513160558246|23.81543
20250513160658863|23.76053
20250513160758922|23.76053
20250513160858926|23.81543
20250513160958965|23.54102
20250513161059357|23.65073
20250513161159803|23.78799
20250513161259931|23.81543
20250513161400210|23.76053
20250513161500547|23.78799
20250513161600551|23.76053
20250513161700983|23.67816
20250513161801633|23.07532
20250513161901736|23.70563
20250513162001813|23.76053
20250513162101892|23.65073
20250513162201991|23.67816
20250513162302104|23.67816
20250513162402683|23.67816
20250513162502808|23.76053
20250513162602855|23.73306
20250513162702860|23.76053
20250513162804430|23.65073
20250513162904495|23.65073
20250513163004613|23.54102
20250513163104673|23.87033
20250513163204730|23.65073
20250513163304792|23.65073
20250513163404860|23.65073
20250513163504951|23.65073
20250513163604983|23.62329
20250513163704986|23.65073
20250513163805152|23.67816
20250513163905241|23.65073
20250513164005948|23.54102
20250513164106101|23.62329
20250513164206505|23.59586
20250513164306991|23.43137
20250513164407914|23.56845
20250513164507959|23.65073
20250513164607996|23.56845
20250513164708634|23.51361
20250513164808666|23.32175
20250513164908779|23.76053
20250513165008883|23.56845
20250513165109941|23.56845
20250513165209951|23.65073
20250513165310546|23.62329
20250513165410605|23.59586
20250513165510898|23.73306
20250513165610908|23.78799
20250513165710949|23.62329
20250513165810973|23.54102
20250513165911604|23.43137
20250513170011626|23.67816
20250513170111991|23.65073
20250513170213583|23.76053
20250513170313648|23.78799
20250513170413649|23.70563
20250513170513774|23.67816
20250513170613891|23.76053
20250513170713996|23.84286
20250513170814381|23.67816
20250513170914639|23.70563
20250513171014668|24.3378
20250513171114796|23.78799
20250513171214852|23.67816
20250513171314860|23.59586
20250513171414867|23.78799
20250513171514891|23.67816
20250513171614919|23.76053
20250513171714978|23.76053
20250513171815784|23.54102
20250513171915820|23.78799
20250513172015874|23.73306
20250513172115973|23.89783
20250513172216198|24.06271
20250513172316346|23.84286
20250513172417871|23.81543
20250513172517973|23.81543
20250513172618752|23.92529
20250513172718820|23.76053
20250513172818864|23.78799
20250513172918902|23.89783
20250513173018913|23.81543
20250513173118922|24.31027
20250513173219162|22.99319
20250513173319263|23.81543
20250513173419354|23.92529
20250513173519845|23.87033
20250513173619942|23.87033
20250513173720455|23.89783
20250513173820482|23.81543
20250513173920527|23.84286
20250513174020907|23.78799
20250513174121121|23.78799
20250513174221167|23.92529
20250513174321966|23.95279
20250513174422631|24.31027
20250513174522854|23.89783
20250513174622974|23.76053
20250513174722984|23.92529
20250513174823702|23.92529
20250513174923740|23.89783
20250513175023814|23.92529
20250513175123819|23.92529
20250513175223882|23.89783
20250513175323949|24.06271
20250513175424584|23.92529
20250513175524754|23.89783
20250513175624845|24.00769
20250513175724950|23.95279
20250513175825652|24.00769
20250513175926169|23.98022
20250513180026479|24.14514
20250513180126526|23.98022
20250513180226607|24.31027
20250513180326654|24.53058
20250513180426980|24.03522
20250513180527838|24.66843
20250513180627914|24.00769
20250513180727993|24.03522
20250513180828360|23.98022
20250513180928480|24.06271
20250513181028522|23.34915
20250513181128858|24.00769
20250513181228878|24.03522
20250513181328880|24.11768
20250513181428969|24.14514
20250513181530304|24.39285
20250513181630586|24.00769
20250513181730795|24.03522
20250513181830854|24.36533
20250513181930913|24.03522
20250513182030959|24.42041
20250513182130994|24.06271
20250513182231754|24.17267
20250513182331832|24.06271
20250513182431941|24.11768
20250513182532452|27.73251
20250513182632523|24.06271
20250513182732598|24.31027
20250513182833428|24.11768
20250513182933538|24.14514
20250513183033621|24.31027
20250513183133782|24.31027
20250513183233860|24.06271
20250513183333915|23.98022
20250513183433994|24.03522
20250513183534432|24.09018
20250513183634442|24.11768
20250513183734624|23.92529
20250513183834968|23.92529
20250513183935663|24.09018
20250513184035981|23.67816
20250513184136365|24.11768
20250513184236998|24.03522
20250513184337352|24.31027
20250513184437357|24.09018
20250513184537396|24.11768
20250513184637908|23.87033
20250513184737928|24.03522
20250513184838368|24.06271
20250513184938512|24.14514
20250513185038602|24.14514
20250513185138659|24.11768
20250513185238662|24.17267
20250513185338893|24.06271
20250513185439113|23.65073
20250513185539942|24.06271
20250513185640813|24.31027
20250513185740847|23.87033
20250513185840866|24.3378
20250513185940910|24.11768
20250513190040935|24.09018
20250513190140988|24.14514
20250513190241778|24.03522
20250513190341859|24.03522
20250513190441944|24.06271
20250513190541992|24.3378
20250513190642234|24.03522
20250513190742356|24.3378
20250513190842765|24.11768
20250513190942881|24.03522
20250513191042887|24.06271
20250513191142976|24.03522
20250513191242997|24.06271
20250513191343749|23.59586
20250513191443776|23.65073
20250513191543859|24.06271
20250513191643985|24.36533
20250513191744151|24.03522
20250513191844448|23.78799
20250513191944853|24.00769
20250513192044933|24.09018
20250513192145397|24.03522
20250513192245492|24.7236
20250513192345588|24.11768
20250513192445651|23.98022
20250513192545997|24.03522
20250513192646951|24.03522
20250513192747483|24.00769
20250513192847919|24.00769
20250513192947940|24.03522
20250513193048580|23.81543
20250513193148656|24.00769
20250513193248947|24.00769
20250513193349232|24.42041
20250513193449233|23.92529
20250513193549788|23.95279
20250513193649857|23.89783
20250513193749975|23.92529
20250513193850627|23.92529
20250513193950652|23.89783
20250513194050675|23.78799
20250513194151656|24.31027
20250513194251773|24.03522
20250513194351880|23.92529
20250513194451957|24.3378
20250513194552797|23.95279
20250513194652893|23.95279
20250513194752897|23.89783
20250513194853181|23.95279
20250513194953244|23.95279
20250513195053870|23.81543
20250513195153904|23.92529
20250513195253925|23.95279
20250513195353975|23.89783
20250513195453999|23.84286
20250513195554612|23.81543
20250513195654665|23.78799
20250513195754905|23.81543
20250513195854927|23.81543
20250513195954987|23.78799
20250513200055104|23.89783
20250513200155530|23.81543
20250513200255723|23.76053
20250513200355940|23.81543
20250513200456417|23.76053
20250513200556642|23.76053
20250513200656854|23.73306
20250513200756931|23.67816
20250513200856949|23.76053
20250513200957367|23.56845
20250513201057750|23.78799
20250513201157767|23.73306
20250513201257768|23.76053
20250513201357901|23.78799
20250513201457942|23.56845
20250513201558667|23.67816
20250513201658693|23.70563
20250513201758741|23.73306
20250513201858793|23.73306
20250513201958889|23.65073
20250513202058994|23.76053
20250513202159807|23.76053
20250513202259817|23.78799
20250513202359856|23.26694
20250513202459948|23.67816
20250513202559996|23.65073
20250513202700978|23.67816
20250513202801479|23.81543
20250513202901401|23.70563
20250513203001503|23.65073
20250513203101600|24.44794
20250513203201606|23.70563
20250513203301639|23.67816
20250513203401741|24.94443
20250513203501782|23.78799
20250513203601896|23.70563
20250513203701987|23.62329
20250513203802202|23.67816
20250513203902268|23.84286
20250513204002599|23.65073
20250513204102661|23.65073
20250513204202728|23.62329
20250513204302735|23.67816
20250513204402849|24.03522
20250513204502902|23.56845
20250513204602960|23.59586
20250513204702992|23.89783
20250513204803836|23.51361
20250513204903867|23.59586
20250513205003979|23.70563
20250513205104588|23.56845
20250513205204669|23.54102
20250513205304921|23.59586
20250513205404996|23.65073
20250513205505336|24.31027
20250513205605384|23.73306
20250513205705613|23.56845
20250513205805673|23.59586
20250513205905735|21.68295
20250513210005767|23.67816
20250513210105957|23.59586
20250513210205980|23.62329
20250513210306550|23.65073
20250513210406604|23.78799
20250513210506637|23.40396
20250513210606735|23.65073
20250513210706805|23.65073
20250513210806885|23.62329
20250513210907672|23.40396
20250513211007787|23.59586
20250513211108892|23.26694
20250513211208907|23.56845
20250513211308950|23.56845
20250513211409379|23.43137
20250513211509897|23.45877
20250513211610100|23.51361
20250513211710630|23.67816
20250513211810999|23.62329
20250513211911861|23.54102
20250513212011879|23.56845
20250513212111997|23.65073
20250513212212983|23.56845
20250513212313769|23.43137
20250513212413861|23.51361
20250513212513950|23.51361
20250513212614228|23.48618
20250513212714281|23.54102
20250513212814744|23.56845
20250513212914748|23.40396
20250513213014749|23.67816
20250513213114959|23.45877
20250513213214995|23.45877
20250513213315489|23.54102
20250513213415704|23.54102
20250513213515773|23.59586
20250513213616767|23.51361
20250513213716798|21.79196
20250513213816803|23.54102
20250513213916910|23.48618
20250513214016911|23.40396
20250513214116977|23.48618
20250513214217935|23.43137
20250513214317944|23.51361
20250513214418117|23.51361
20250513214518123|23.29437
20250513214618204|23.51361
20250513214718259|23.59586
20250513214818599|23.48618
20250513214918670|23.23956
20250513215019429|23.95279
20250513215119526|23.54102
20250513215219637|23.54102
20250513215319734|23.48618
20250513215419794|23.59586
20250513215519873|23.51361
20250513215619912|23.76053
20250513215719979|23.48618
20250513215820882|23.40396
20250513215921539|23.48618
20250513220021871|23.43137
20250513220122195|23.48618
20250513220222802|23.48618
20250513220322884|23.59586
20250513220422946|23.45877
20250513220523310|23.40396
20250513220623988|23.43137
20250513220724551|23.51361
20250513220824671|23.48618
20250513220925361|23.02057
20250513221025636|23.56845
20250513221125672|23.45877
20250513221225864|23.51361
20250513221325972|23.45877
20250513221426288|23.54102
20250513221526401|23.43137
20250513221626486|23.43137
20250513221726501|23.54102
20250513221826632|23.40396
20250513221926741|23.62329
20250513222026853|23.51361
20250513222126887|23.43137
20250513222227598|23.43137
20250513222327937|23.51361
20250513222428370|23.45877
20250513222528443|23.51361
20250513222628483|23.40396
20250513222728485|23.43137
20250513222828623|23.45877
20250513222928441|23.43137
20250513223028516|23.48618
20250513223128838|23.48618
20250513223228848|23.62329
20250513223328946|23.18478
20250513223428970|22.88382
20250513223530837|23.43137
20250513223630907|23.34915
20250513223731216|23.37653
20250513223831414|23.43137
20250513223931787|23.21216
20250513224032632|23.40396
20250513224132649|23.40396
20250513224232677|23.37653
20250513224332744|23.34915
20250513224432812|23.43137
20250513224532824|23.40396
20250513224632868|23.43137
20250513224732881|23.43137
20250513224833199|23.51361
20250513224933894|23.40396
20250513225034372|23.43137
20250513225134821|29.57913
20250513225234905|23.43137
20250513225335941|23.40396
20250513225436109|23.40396
20250513225536414|23.40396
20250513225636568|23.54102
20250513225736666|23.15744
20250513225836724|23.40396
20250513225936742|23.34915
20250513230036747|23.43137
20250513230136812|23.37653
20250513230236898|23.43137
20250513230336921|23.37653
20250513230437923|23.37653
20250513230537994|23.37653
20250513230638207|23.51361
20250513230738276|23.43137
20250513230838546|23.37653
20250513230938610|23.37653
20250513231038728|23.43137
20250513231138740|22.66507
20250513231238852|23.37653
20250513231338943|23.43137
20250513231439502|23.43137
20250513231539507|23.34915
20250513231639916|23.34915
20250513231739993|23.37653
20250513231840111|23.37653
20250513231940908|23.34915
20250513232042669|23.37653
20250513232142889|23.43137
20250513232242953|23.43137
20250513232343464|23.32175
20250513232443988|23.40396
20250513232544352|23.76053
20250513232644384|23.29437
20250513232744981|23.40396
20250513232845861|23.48618
20250513232945942|23.29437
20250513233046589|23.51361
20250513233146859|23.37653
20250513233246939|23.43137
20250513233346970|23.15744
20250513233447160|23.43137
20250513233547268|23.32175
20250513233647976|23.40396
20250513233748279|23.40396
20250513233848365|23.34915
20250513233948927|23.34915
20250513234049147|23.32175
20250513234149888|23.34915
20250513234249949|23.62329
20250513234350368|23.40396
20250513234450789|23.32175
20250513234550863|23.32175
20250513234650926|23.34915
20250513234751843|23.34915
20250513234851952|23.34915
20250513234951983|23.32175
20250513235052795|23.32175
20250513235152802|23.40396
20250513235252906|23.29437
20250513235352986|23.29437
20250513235453575|24.64084
20250513235553624|23.43137
20250513235653721|23.15744
20250513235753771|23.15744
20250513235853845|23.34915
20250513235953913|23.32175