20250511000045974|23.98022
20250511000146607|24.31027
20250511000246827|23.89783
20250511000346845|23.81543
20250511000446893|24.03522
20250511000546970|23.92529
20250511000646984|24.03522
20250511000746994|24.42041
20250511000847933|24.00769
20250511000948364|23.92529
20250511001048404|24.31027
20250511001148405|23.92529
20250511001248407|23.67816
20250511001348911|23.98022
20250511001449117|23.92529
20250511001549141|24.03522
20250511001649599|23.92529
20250511001749655|23.89783
20250511001849726|23.98022
20250511001949881|24.31027
20250511002049929|23.89783
20250511002149981|24.00769
20250511002250758|23.54102
20250511002350909|24.00769
20250511002451845|23.92529
20250511002551856|23.92529
20250511002651893|23.98022
20250511002752168|24.03522
20250511002852957|24.31027
20250511002953400|24.00769
20250511003053959|23.92529
20250511003154299|23.76053
20250511003254365|23.81543
20250511003354938|23.89783
20250511003455567|24.00769
20250511003555606|24.00769
20250511003655751|23.92529
20250511003755871|25.91409
20250511003855915|23.65073
20250511003956294|23.89783
20250511004056532|23.98022
20250511004156746|23.70563
20250511004256770|23.87033
20250511004356810|23.89783
20250511004456892|24.11768
20250511004557157|24.00769
20250511004657489|24.03522
20250511004757918|23.92529
20250511004857956|23.89783
20250511004958373|24.31027
20250511005058479|23.89783
20250511005158945|23.89783
20250511005259108|24.03522
20250511005359231|23.84286
20250511005459479|23.92529
20250511005559513|23.89783
20250511005659541|24.00769
20250511005759620|24.00769
20250511005859800|23.76053
20250511005959893|23.81543
20250511010059923|23.89783
20250511010159925|24.03522
20250511010300653|23.87033
20250511010400743|23.92529
20250511010500849|23.92529
20250511010600867|23.95279
20250511010700919|23.81543
20250511010800957|23.81543
20250511010901488|24.00769
20250511011002427|23.89783
20250511011211950|23.92529
20250511011312313|23.78799
20250511011412803|23.92529
20250511011512914|23.89783
20250511011612989|23.87033
20250511011713703|23.92529
20250511011813841|23.81543
20250511011913852|24.00769
20250511012013919|23.95279
20250511012113973|24.00769
20250511012214127|24.06271
20250511012314246|23.89783
20250511012414353|23.98022
20250511012514385|23.89783
20250511012614807|23.89783
20250511012714925|23.92529
20250511012814932|23.78799
20250511012915500|23.95279
20250511013015606|23.87033
20250511013115644|23.73306
20250511013215653|23.89783
20250511013315899|23.87033
20250511013415912|23.92529
20250511013515937|22.50116
20250511013615984|23.04794
20250511013716122|23.81543
20250511013816314|23.81543
20250511013916911|23.76053
20250511014016980|24.3378
20250511014117320|23.89783
20250511014217561|23.92529
20250511014317654|23.92529
20250511014417685|23.89783
20250511014517738|24.14514
20250511014617803|23.87033
20250511014717900|24.03522
20250511014817983|23.92529
20250511014918268|24.06271
20250511015018608|23.89783
20250511015118996|23.95279
20250511015219282|24.31027
20250511015319510|23.84286
20250511015419598|24.42041
20250511015519677|23.84286
20250511015619679|23.92529
20250511015719772|23.84286
20250511015819811|23.89783
20250511015919812|24.31027
20250511020019935|23.81543
20250511020120293|24.47546
20250511020220877|23.87033
20250511020320901|23.81543
20250511020420912|23.89783
20250511020520938|23.89783
20250511020621457|23.76053
20250511020721485|24.03522
20250511020821492|23.89783
20250511020921745|24.3378
20250511021021940|23.89783
20250511021121944|23.89783
20250511021221957|23.92529
20250511021322746|23.76053
20250511021422763|23.98022
20250511021522801|23.98022
20250511021622911|23.89783
20250511021722972|23.89783
20250511021823535|23.89783
20250511021923946|23.92529
20250511022024602|23.92529
20250511022124607|23.87033
20250511022224978|23.92529
20250511022325865|23.89783
20250511022425905|23.92529
20250511022525920|23.81543
20250511022625928|23.98022
20250511022726798|23.89783
20250511022826907|23.81543
20250511022927133|23.89783
20250511023027144|23.98022
20250511023127273|23.84286
20250511023227373|23.78799
20250511023327395|23.81543
20250511023427961|23.89783
20250511023528779|23.89783
20250511023628793|23.89783
20250511023728879|23.89783
20250511023828905|24.00769
20250511023928937|23.89783
20250511024029398|23.92529
20250511024129602|23.92529
20250511024229828|23.81543
20250511024329905|23.92529
20250511024429947|23.84286
20250511024530293|23.92529
20250511024630295|24.03522
20250511024730368|23.87033
20250511024830403|24.06271
20250511024930731|23.76053
20250511025030976|23.26694
20250511025131251|23.87033
20250511025231328|23.78799
20250511025331793|24.14514
20250511025431886|23.51361
20250511025531992|23.56845
20250511025631996|23.84286
20250511025732117|23.81543
20250511025832230|23.89783
20250511025932232|23.89783
20250511030032997|23.84286
20250511030133603|23.87033
20250511030233663|24.00769
20250511030333671|23.81543
20250511030433742|23.81543
20250511030533754|23.81543
20250511030633784|24.31027
20250511030733890|23.81543
20250511030834113|23.98022
20250511030934760|23.89783
20250511031031445|23.89783
20250511031217777|23.87033
20250511031317819|23.76053
20250511031417886|23.73306
20250511031517963|23.59586
20250511031617971|23.78799
20250511031718442|23.73306
20250511031818499|23.89783
20250511031918515|23.59586
20250511032018538|24.03522
20250511032118912|24.00769
20250511032218970|23.84286
20250511032318991|23.78799
20250511032419839|24.03522
20250511032519859|23.73306
20250511032619897|23.78799
20250511032719949|23.56845
20250511032820455|23.76053
20250511032920645|23.84286
20250511033020739|23.87033
20250511033121239|23.81543
20250511033221556|23.81543
20250511033321616|23.81543
20250511033421727|24.09018
20250511033521878|23.13004
20250511033621937|23.81543
20250511033721950|23.84286
20250511033821978|23.92529
20250511033922515|23.81543
20250511034022654|22.99319
20250511034122947|23.40396
20250511034223585|23.87033
20250511034323619|24.00769
20250511034423643|23.78799
20250511034523668|23.78799
20250511034623790|23.89783
20250511034723877|23.73306
20250511034823886|23.78799
20250511034923983|23.76053
20250511035024387|23.59586
20250511035124474|23.81543
20250511035224506|23.43137
20250511035325237|22.03726
20250511035425271|23.76053
20250511035525672|23.78799
20250511035625732|23.76053
20250511035725768|23.65073
20250511035825780|23.76053
20250511035925791|23.89783
20250511040025857|23.81543
20250511040125905|23.76053
20250511040225931|23.78799
20250511040325963|23.81543
20250511040426774|23.78799
20250511040526885|23.76053
20250511040626954|23.81543
20250511040727157|23.78799
20250511040827370|23.73306
20250511040927521|23.78799
20250511041027794|23.87033
20250511041127891|23.78799
20250511041227973|23.78799
20250511041328471|23.81543
20250511041428525|23.81543
20250511041528531|23.78799
20250511041628633|23.78799
20250511041728675|23.81543
20250511041828680|23.81543
20250511041928725|23.78799
20250511042028750|23.76053
20250511042128775|23.62329
20250511042228895|23.78799
20250511042328929|23.78799
20250511042429432|23.76053
20250511042529957|23.78799
20250511042630279|23.76053
20250511042730870|23.78799
20250511042830914|23.65073
20250511042930999|23.81543
20250511043031199|23.76053
20250511043131231|23.81543
20250511043231921|23.76053
20250511043331927|23.92529
20250511043432312|23.67816
20250511043532442|23.67816
20250511043632602|23.76053
20250511043732617|23.73306
20250511043832649|23.81543
20250511043932728|23.81543
20250511044032770|23.73306
20250511044132906|23.67816
20250511044232932|23.45877
20250511044332984|23.67816
20250511044433714|23.76053
20250511044533798|23.70563
20250511044633919|23.73306
20250511044734111|23.70563
20250511044834232|24.00769
20250511044934785|23.73306
20250511045034843|23.73306
20250511045134912|23.70563
20250511045235242|23.70563
20250511045335749|23.76053
20250511045435814|23.76053
20250511045535906|23.73306
20250511045635907|22.66507
20250511045736292|23.78799
20250511045837352|23.84286
20250511045937364|22.44656
20250511050037672|23.73306
20250511050137756|23.70563
20250511050237783|23.76053
20250511050337892|23.78799
20250511050437927|23.73306
20250511050537930|23.92529
20250511050638600|23.76053
20250511050738669|23.81543
20250511050838842|23.70563
20250511050938920|23.81543
20250511051100418|23.92529
20250511051200476|23.67816
20250511051300514|23.65073
20250511051400617|23.67816
20250511051500622|23.70563
20250511051600721|23.78799
20250511051700764|23.67816
20250511051800811|23.76053
20250511051900934|23.78799
20250511052002819|23.73306
20250511052102860|23.76053
20250511052202925|23.70563
20250511052302940|23.70563
20250511052402996|23.73306
20250511052503981|23.76053
20250511052604192|23.70563
20250511052704241|23.70563
20250511052804997|23.98022
20250511052905446|21.16568
20250511053005694|23.67816
20250511053105758|23.67816
20250511053205785|23.76053
20250511053305981|23.67816
20250511053405985|23.70563
20250511053506738|24.31027
20250511053606975|23.78799
20250511053707989|23.81543
20250511053808715|23.78799
20250511053908757|23.76053
20250511054008809|23.81543
20250511054108893|23.70563
20250511054208985|23.67816
20250511054309698|23.76053
20250511054409751|23.73306
20250511054509789|23.67816
20250511054610186|23.70563
20250511054710775|23.76053
20250511054810852|23.78799
20250511054910952|23.51361
20250511055011754|23.70563
20250511055111781|23.81543
20250511055211859|23.67816
20250511055311867|23.62329
20250511055411885|23.70563
20250511055511996|23.76053
20250511055612475|23.65073
20250511055712549|23.67816
20250511055812955|23.65073
20250511055912970|23.67816
20250511060012987|23.65073
20250511060113484|23.65073
20250511060213536|23.65073
20250511060313644|23.76053
20250511060413672|23.81543
20250511060513733|23.70563
20250511060613818|23.73306
20250511060713844|23.70563
20250511060813857|23.62329
20250511060913920|23.67816
20250511061013945|23.67816
20250511061114710|23.70563
20250511061214758|23.73306
20250511061314794|23.65073
20250511061414866|23.65073
20250511061514971|23.67816
20250511061615119|23.67816
20250511061715238|23.67816
20250511061815243|23.54102
20250511061915350|23.65073
20250511062015357|23.65073
20250511062115475|23.73306
20250511062215956|23.62329
20250511062316717|23.65073
20250511062416769|23.89783
20250511062516797|23.67816
20250511062616850|23.62329
20250511062716900|23.59586
20250511062816925|23.62329
20250511062916933|24.47546
20250511063017268|23.65073
20250511063117834|23.65073
20250511063217938|23.73306
20250511063317939|24.31027
20250511063418600|23.76053
20250511063518724|23.56845
20250511063618816|23.56845
20250511063718903|23.67816
20250511063819599|23.43137
20250511063919644|23.87033
20250511064019660|23.65073
20250511064119780|23.67816
20250511064219820|23.65073
20250511064319908|23.67816
20250511064419914|23.73306
20250511064519918|23.67816
20250511064619947|23.59586
20250511064720621|23.67816
20250511064820661|23.51361
20250511064920681|23.81543
20250511065020744|24.06271
20250511065120794|23.73306
20250511065220948|23.34915
20250511065321194|23.65073
20250511065421314|23.65073
20250511065521886|23.65073
20250511065621920|23.56845
20250511065721927|23.65073
20250511065821981|23.59586
20250511065922325|23.65073
20250511070022385|23.59586
20250511070122392|23.59586
20250511070222888|23.56845
20250511070323264|23.59586
20250511070423895|23.70563
20250511070523909|23.67816
20250511070623937|23.65073
20250511070724421|23.70563
20250511070824523|23.56845
20250511070924884|23.65073
20250511071024953|23.89783
20250511071128444|23.65073
20250511071228487|23.62329
20250511071328782|23.67816
20250511071428804|24.8064
20250511071528903|23.54102
20250511071628980|23.65073
20250511071729174|23.62329
20250511071829723|23.65073
20250511071929768|23.51361
20250511072030887|23.54102
20250511072130889|23.43137
20250511072230914|23.54102
20250511072331340|23.54102
20250511072431398|23.54102
20250511072531407|23.56845
20250511072631718|23.65073
20250511072731801|23.65073
20250511072831810|23.59586
20250511072931811|23.65073
20250511073031888|23.65073
20250511073131959|23.73306
20250511073232167|23.65073
20250511073332406|23.73306
20250511073432635|23.59586
20250511073532746|23.65073
20250511073633628|23.62329
20250511073733987|23.59586
20250511073833997|23.65073
20250511073934731|23.65073
20250511074034775|23.67816
20250511074134899|23.56845
20250511074234927|23.54102
20250511074334946|23.54102
20250511074435862|23.67816
20250511074535962|23.54102
20250511074636292|23.62329
20250511074736647|23.59586
20250511074836767|23.56845
20250511074936870|23.54102
20250511075036917|23.54102
20250511075137936|24.06271
20250511075238694|23.67816
20250511075338788|23.51361
20250511075438924|23.62329
20250511075538953|23.56845
20250511075638979|23.78799
20250511075739254|23.43137
20250511075839760|23.56845
20250511075939764|23.78799
20250511080039777|23.51361
20250511080139859|23.56845
20250511080239868|23.45877
20250511080339886|23.54102
20250511080439920|23.65073
20250511080540203|23.65073
20250511080640335|23.54102
20250511080740424|23.56845
20250511080840520|23.65073
20250511080940549|23.54102
20250511081040612|23.40396
20250511081140732|23.67816
20250511081240755|23.51361
20250511081340762|23.54102
20250511081440845|23.76053
20250511081540853|23.56845
20250511081640856|23.62329
20250511081740975|23.56845
20250511081840988|23.65073
20250511081941749|23.56845
20250511082041848|23.56845
20250511082141922|23.45877
20250511082242273|23.62329
20250511082342370|23.56845
20250511082442709|23.56845
20250511082542778|23.56845
20250511082642870|23.54102
20250511082742921|23.56845
20250511082843696|23.48618
20250511082943700|23.54102
20250511083043797|23.54102
20250511083143874|23.59586
20250511083243908|23.62329
20250511083344220|23.40396
20250511083444238|23.56845
20250511083544260|23.59586
20250511083645109|23.48618
20250511083745878|23.59586
20250511083845885|23.54102
20250511083945899|23.54102
20250511084045992|23.34915
20250511084146262|23.56845
20250511084246591|23.32175
20250511084346634|23.56845
20250511084447518|23.65073
20250511084547639|23.56845
20250511084647645|23.51361
20250511084747698|23.56845
20250511084847760|23.56845
20250511084947772|23.67816
20250511085047852|23.76053
20250511085147945|23.54102
20250511085248272|23.65073
20250511085348304|23.54102
20250511085448613|23.62329
20250511085548656|23.62329
20250511085648730|23.54102
20250511085748802|23.54102
20250511085849785|23.56845
20250511085949896|23.54102
20250511090049929|23.62329
20250511090149998|23.67816
20250511090250540|23.56845
20250511090350671|23.56845
20250511090450792|23.65073
20250511090550889|23.51361
20250511090650952|23.43137
20250511090751654|23.76053
20250511090851673|23.78799
20250511090952512|23.54102
20250511091052624|23.67816
20250511091156424|23.54102
20250511091256515|23.51361
20250511091356894|23.56845
20250511091456941|23.43137
20250511091557517|23.56845
20250511091657615|23.65073
20250511091757631|23.67816
20250511091857973|23.56845
20250511091958740|23.62329
20250511092058802|23.67816
20250511092158860|23.48618
20250511092258913|23.76053
20250511092358987|23.76053
20250511092458992|23.56845
20250511092559339|23.56845
20250511092659373|23.67816
20250511092759394|23.65073
20250511092859512|23.54102
20250511092959545|23.81543
20250511093059662|23.54102
20250511093159781|23.70563
20250511093259881|23.62329
20250511093359920|23.67816
20250511093459980|23.56845
20250511093600704|23.56845
20250511093700757|23.65073
20250511093801306|23.67816
20250511093901725|23.62329
20250511094001728|23.56845
20250511094101839|23.67816
20250511094201886|23.67816
20250511094301956|23.65073
20250511094402380|23.43137
20250511094502668|23.67816
20250511094602725|23.70563
20250511094702764|23.59586
20250511094802811|23.65073
20250511094902888|23.59586
20250511095002923|23.56845
20250511095103167|23.65073
20250511095203238|23.59586
20250511095303664|23.54102
20250511095403982|23.67816
20250511095504439|23.67816
20250511095604525|23.67816
20250511095704761|23.70563
20250511095804809|23.70563
20250511095904887|23.67816
20250511100005803|23.65073
20250511100105874|23.62329
20250511100205998|23.29437
20250511100306543|23.67816
20250511100406619|23.65073
20250511100506658|24.06271
20250511100606721|23.76053
20250511100706730|23.76053
20250511100806795|23.67816
20250511100906873|23.73306
20250511101006930|23.73306
20250511101106990|23.73306
20250511101207208|23.73306
20250511101307246|23.73306
20250511101407357|23.70563
20250511101507749|23.78799
20250511101607861|23.84286
20250511101708237|23.67816
20250511101808444|23.78799
20250511101908476|23.65073
20250511102008818|23.67816
20250511102108898|23.73306
20250511102208976|23.40396
20250511102309229|23.67816
20250511102409412|23.65073
20250511102509991|23.59586
20250511102610212|23.70563
20250511102710585|23.78799
20250511102810627|23.73306
20250511102910867|23.73306
20250511103010986|23.70563
20250511103111194|23.70563
20250511103211592|22.66507
20250511103311615|23.73306
20250511103411722|23.81543
20250511103511832|23.51361
20250511103611922|23.76053
20250511103711979|23.67816
20250511103812465|23.70563
20250511103912861|23.76053
20250511104012985|23.67816
20250511104113521|23.92529
20250511104213598|23.76053
20250511104313639|23.73306
20250511104413761|23.73306
20250511104513955|23.81543
20250511104613981|23.76053
20250511104714943|23.73306
20250511104815663|23.76053
20250511104915787|23.78799
20250511105015887|23.81543
20250511105115930|23.98022
20250511105216389|23.76053
20250511105316431|23.73306
20250511105416661|23.70563
20250511105516800|23.78799
20250511105616907|23.76053
20250511105716993|23.78799
20250511105817262|23.23956
20250511105917501|23.76053
20250511110018264|23.76053
20250511110118336|23.76053
20250511110218893|23.98022
20250511110319229|24.06271
20250511110419233|23.67816
20250511110519518|23.73306
20250511110619606|23.43137
20250511110719971|23.81543
20250511110819992|23.81543
20250511110920110|23.76053
20250511111020967|23.78799
20250511111121530|23.81543
20250511111224409|23.89783
20250511111324479|23.81543
20250511111424536|23.78799
20250511111524616|23.78799
20250511111624626|23.73306
20250511111724662|23.76053
20250511111824725|23.43137
20250511111924726|23.76053
20250511112024763|23.76053
20250511112125513|23.98022
20250511112225612|23.81543
20250511112325646|23.78799
20250511112425661|23.89783
20250511112525670|23.81543
20250511112625922|23.87033
20250511112726102|23.81543
20250511112826993|23.89783
20250511112928858|23.78799
20250511113028903|23.78799
20250511113129154|23.78799
20250511113229244|23.81543
20250511113329860|23.95279
20250511113429870|23.78799
20250511113529871|23.76053
20250511113629987|23.81543
20250511113730583|23.56845
20250511113830997|24.06271
20250511113931876|23.15744
20250511114032208|23.78799
20250511114132408|23.78799
20250511114232520|23.78799
20250511114332981|23.59586
20250511114433331|23.59586
20250511114533389|23.78799
20250511114633510|23.81543
20250511114733795|23.81543
20250511114833849|23.89783
20250511114933970|23.78799
20250511115033975|23.81543
20250511115134896|23.81543
20250511115235132|24.47546
20250511115335460|23.73306
20250511115435493|23.89783
20250511115535540|23.81543
20250511115635543|24.06271
20250511115735838|24.53058
20250511115835894|23.81543
20250511115935931|23.81543
20250511120035940|23.81543
20250511120136317|23.78799
20250511120236921|23.81543
20250511120337124|23.84286
20250511120437531|23.78799
20250511120537604|23.81543
20250511120637723|23.92529
20250511120737740|25.58096
20250511120837750|23.84286
20250511120937965|23.89783
20250511121037982|23.81543
20250511121138154|23.89783
20250511121238246|24.00769
20250511121338890|23.87033
20250511121439928|23.92529
20250511121540183|23.81543
20250511121640687|23.92529
20250511121740784|23.81543
20250511121840884|23.89783
20250511121940910|23.51361
20250511122041210|23.89783
20250511122141375|23.84286
20250511122241744|23.89783
20250511122341788|23.89783
20250511122441814|23.92529
20250511122541883|23.84286
20250511122641915|23.89783
20250511122742260|23.89783
20250511122842879|23.65073
20250511122942908|23.89783
20250511123043399|24.31027
20250511123143482|23.67816
20250511123243541|23.65073
20250511123343548|23.89783
20250511123443813|24.00769
20250511123543878|23.89783
20250511123643929|23.89783
20250511123743974|23.95279
20250511123844869|23.98022
20250511123944957|24.42041
20250511124044964|24.03522
20250511124145534|23.81543
20250511124245550|24.14514
20250511124345603|23.95279
20250511124445984|22.91116
20250511124546807|24.31027
20250511124647360|23.89783
20250511124747571|23.81543
20250511124847599|23.92529
20250511124947654|24.03522
20250511125047667|24.31027
20250511125147849|24.00769
20250511125247914|23.92529
20250511125347940|24.06271
20250511125447982|23.95279
20250511125548232|24.39285
20250511125648985|24.00769
20250511125749569|24.03522
20250511125849678|23.92529
20250511125949771|24.03522
20250511130049882|24.06271
20250511130149984|24.00769
20250511130250671|24.00769
20250511130350761|24.11768
20250511130450801|24.03522
20250511130550853|24.09018
20250511130650976|24.06271
20250511130750998|24.03522
20250511130851825|24.00769
20250511130951858|24.03522
20250511131052694|24.11768
20250511131152785|24.03522
20250511131252426|24.31027
20250511131352573|24.31027
20250511131452733|24.14514
20250511131552985|24.31027
20250511131653109|24.36533
20250511131753441|24.44794
20250511131853755|24.55817
20250511131953766|24.44794
20250511132053807|24.39285
20250511132153821|24.55817
20250511132253850|24.61328
20250511132353924|24.61328
20250511132453939|24.69601
20250511132553943|24.55817
20250511132654218|24.77878
20250511132754227|24.7236
20250511132854446|24.69601
20250511132954532|24.3378
20250511133054838|24.77878
20250511133154928|24.64084
20250511133255488|24.66843
20250511133355605|24.77878
20250511133455755|24.88919
20250511133555792|24.88919
20250511133655846|24.75119
20250511133755877|24.86157
20250511133855998|25.05496
20250511133956490|24.88919
20250511134056985|24.88919
20250511134157520|24.99966
20250511134257630|24.94443
20250511134357748|24.91684
20250511134457778|24.94443
20250511134557809|24.97208
20250511134657904|25.05496
20250511134758642|24.77878
20250511134858677|25.02731
20250511134958802|25.02731
20250511135058903|24.83395
20250511135158923|24.94443
20250511135258993|25.05496
20250511135359103|25.08258
20250511135459120|25.05496
20250511135559248|24.42041
20250511135659507|25.08258
20250511135759620|25.02731
20250511135859747|24.86157
20250511135959751|24.94443
20250511140059851|25.05496
20250511140159892|25.27621
20250511140259989|25.19321
20250511140400373|25.22086
20250511140500856|25.30389
20250511140601253|25.33157
20250511140701877|23.81543
20250511140801948|25.30389
20250511140901953|25.22086
20250511141002219|25.35928
20250511141102337|25.35928
20250511141202899|25.27621
20250511141302917|25.19321
20250511141402952|25.16556
20250511141503535|25.13788
20250511141603597|25.16556
20250511141703607|25.16556
20250511141803759|25.16556
20250511141903992|24.91684
20250511142003995|25.11026
20250511142104113|25.13788
20250511142204395|25.05496
20250511142304535|24.77878
20250511142404644|24.94443
20250511142504724|25.02731
20250511142604813|25.02731
20250511142704879|24.83395
20250511142804993|25.16556
20250511142905933|24.94443
20250511143006174|24.88919
20250511143106685|24.88919
20250511143206806|24.75119
20250511143306923|24.77878
20250511143406988|24.7236
20250511143507554|24.88919
20250511143607649|24.99966
20250511143707762|24.8064
20250511143807770|24.7236
20250511143907779|24.77878
20250511144007873|25.74744
20250511144107931|24.8064
20250511144207951|24.7236
20250511144307981|24.75119
20250511144408704|24.66843
20250511144508824|24.75119
20250511144609630|24.7236
20250511144709761|24.91684
20250511144809820|24.7236
20250511144909823|24.66843
20250511145009891|24.55817
20250511145110139|24.66843
20250511145210358|24.64084
20250511145310394|24.75119
20250511145410593|24.66843
20250511145510831|24.53058
20250511145610923|24.97208
20250511145710973|24.64084
20250511145811595|24.64084
20250511145911598|24.75119
20250511150011671|24.75119
20250511150111750|24.66843
20250511150212509|24.64084
20250511150312632|24.66843
20250511150412980|24.64084
20250511150513858|24.69601
20250511150613910|24.64084
20250511150714116|24.77878
20250511150814123|24.7236
20250511150914907|24.66843
20250511151015101|24.75119
20250511151115251|24.77878
20250511151215496|24.8064
20250511151321448|27.45108
20250511151421570|24.86157
20250511151521654|25.02731
20250511151621724|24.91684
20250511151721757|24.91684
20250511151821800|24.94443
20250511151922101|24.94443
20250511152022862|24.94443
20250511152122887|25.05496
20250511152222898|24.94443
20250511152323195|24.97208
20250511152423955|25.19321
20250511152524487|25.11026
20250511152624501|25.02731
20250511152724599|25.11026
20250511152824656|25.05496
20250511152924779|25.02731
20250511153024853|25.16556
20250511153124928|25.16556
20250511153224973|24.53058
20250511153325344|25.05496
20250511153425389|25.16556
20250511153525862|25.16556
20250511153625979|25.11026
20250511153725981|25.22086
20250511153826877|25.19321
20250511153926995|25.19321
20250511154027291|25.08258
20250511154127400|25.19321
20250511154227934|25.55322
20250511154327981|25.16556
20250511154428726|25.30389
20250511154528826|25.16556
20250511154628913|25.16556
20250511154728953|25.05496
20250511154829697|24.8064
20250511154929777|25.11026
20250511155029847|24.99966
20250511155130457|24.99966
20250511155230524|25.08258
20250511155330839|25.05496
20250511155430983|24.91684
20250511155531104|25.22086
20250511155631118|25.11026
20250511155731242|25.11026
20250511155831855|25.02731
20250511155931993|25.69193
20250511160032995|25.02731
20250511160133835|25.05496
20250511160233927|25.05496
20250511160334477|25.02731
20250511160435373|25.02731
20250511160535405|25.08258
20250511160635752|24.99966
20250511160735815|24.94443
20250511160835862|24.97208
20250511160935898|24.94443
20250511161036102|24.97208
20250511161136247|25.11026
20250511161236267|24.99966
20250511161336268|24.88919
20250511161436352|24.97208
20250511161536707|25.19321
20250511161636846|24.97208
20250511161736905|24.99966
20250511161836912|25.11026
20250511161936993|25.11026
20250511162037940|25.02731
20250511162138502|25.08258
20250511162238609|25.05496
20250511162338733|24.91684
20250511162438993|25.33157
20250511162539506|25.02731
20250511162639998|24.94443
20250511162740701|24.94443
20250511162840834|25.02731
20250511162940891|24.94443
20250511163040984|25.13788
20250511163140991|24.97208
20250511163241871|24.97208
20250511163341887|25.02731
20250511163441970|25.02731
20250511163542473|24.97208
20250511163642510|24.91684
20250511163742889|24.69601
20250511163842905|24.91684
20250511163942953|24.91684
20250511164042969|24.69601
20250511164143567|24.91684
20250511164243620|25.05496
20250511164343649|24.88919
20250511164443741|25.16556
20250511164543792|24.88919
20250511164643914|24.75119
20250511164744315|24.77878
20250511164844927|24.77878
20250511164945850|24.86157
20250511165045916|24.88919
20250511165145929|24.88919
20250511165245984|24.77878
20250511165346120|24.88919
20250511165446765|24.86157
20250511165546881|24.88919
20250511165646909|24.88919
20250511165746942|24.69601
20250511165847197|24.8064
20250511165947965|24.77878
20250511170048398|24.8064
20250511170148481|25.05496
20250511170248484|24.69601
20250511170348762|24.88919
20250511170448796|25.02731
20250511170548889|24.88919
20250511170648910|24.88919
20250511170748953|24.94443
20250511170848958|24.99966
20250511170949749|24.91684
20250511171049871|24.97208
20250511171149925|24.88919
20250511171250479|24.94443
20250511171348406|24.94443
20250511171448886|22.93848
20250511171548998|24.91684
20250511171649986|25.05496
20250511171750594|25.30389
20250511171850681|25.02731
20250511171950780|25.30389
20250511172050858|24.99966
20250511172150868|24.91684
20250511172250917|24.99966
20250511172351327|24.94443
20250511172451360|22.61044
20250511172551367|25.24857
20250511172651714|24.61328
20250511172751851|25.19321
20250511172851920|24.97208
20250511172952234|25.11026
20250511173052264|25.05496
20250511173152465|25.16556
20250511173252513|25.05496
20250511173352541|25.05496
20250511173452602|25.13788
20250511173552625|24.99966
20250511173652658|25.02731
20250511173752969|25.11026
20250511173852993|25.13788
20250511173952994|25.41467
20250511174053335|25.08258
20250511174153924|25.16556
20250511174253934|25.05496
20250511174353941|25.08258
20250511174453983|25.11026
20250511174554793|25.22086
20250511174654870|25.41467
20250511174754905|25.16556
20250511174854977|25.19321
20250511174955477|27.56357
20250511175055497|25.13788
20250511175155511|25.16556
20250511175255517|25.13788
20250511175355533|25.11026
20250511175455606|25.11026
20250511175555616|25.24857
20250511175655723|25.05496
20250511175755794|25.19321
20250511175855797|25.16556
20250511175956775|25.19321
20250511180056788|25.19321
20250511180156796|25.33157
20250511180256918|26.33154
20250511180357795|25.11026
20250511180457824|24.97208
20250511180557928|25.38696
20250511180658396|25.19321
20250511180758970|25.19321
20250511180859835|25.02731
20250511180959852|25.19321
20250511181059959|25.27621
20250511181200152|25.13788
20250511181300215|22.61044
20250511181400358|25.22086
20250511181500964|25.27621
20250511181601712|25.19321
20250511181701722|25.19321
20250511181801757|24.88919
20250511181901788|25.30389
20250511182001823|25.30389
20250511182101916|26.94611
20250511182202613|25.16556
20250511182302678|25.13788
20250511182402779|25.27621
20250511182502954|25.19321
20250511182603979|25.30389
20250511182704506|25.41467
20250511182804619|25.22086
20250511182904668|25.27621
20250511183004768|25.24857
20250511183104892|25.11026
20250511183204967|25.22086
20250511183305169|25.19321
20250511183405869|25.35928
20250511183505936|25.19321
20250511183605978|25.13788
20250511183706272|25.27621
20250511183806403|25.24857
20250511183906983|25.30389
20250511184007190|25.22086
20250511184107455|25.30389
20250511184207538|25.27621
20250511184307544|25.05496
20250511184407972|25.27621
20250511184508159|25.19321
20250511184608234|25.16556
20250511184708502|24.3378
20250511184808606|25.19321
20250511184908907|25.13788
20250511185008988|25.16556
20250511185109215|25.24857
20250511185210790|25.19321
20250511185310881|25.30389
20250511185410900|24.69601
20250511185511158|25.30389
20250511185611277|25.16556
20250511185711853|25.11026
20250511185811865|24.97208
20250511185911873|25.22086
20250511190012729|25.24857
20250511190112793|25.13788
20250511190212951|25.19321
20250511190312996|25.13788
20250511190413168|25.13788
20250511190513442|25.16556
20250511190613557|25.16556
20250511190713599|25.13788
20250511190813607|26.30368
20250511190913760|25.22086
20250511191013816|25.05496
20250511191113907|27.14221
20250511191213921|25.16556
20250511191314217|25.41467
20250511191416446|25.16556
20250511191516499|25.13788
20250511191616956|25.11026
20250511191716989|25.08258
20250511191816995|25.13788
20250511191917334|25.11026
20250511192017366|25.24857
20250511192117373|24.83395
20250511192217928|25.08258
20250511192318235|25.02731
20250511192418294|25.05496
20250511192518396|24.99966
20250511192618894|24.94443
20250511192718919|25.02731
20250511192818980|25.08258
20250511192919939|25.08258
20250511193019985|25.16556
20250511193120829|25.02731
20250511193220951|24.94443
20250511193321205|25.02731
20250511193422846|25.13788
20250511193522865|24.94443
20250511193622866|24.91684
20250511193722889|24.97208
20250511193822904|24.94443
20250511193922982|24.94443
20250511194023985|24.94443
20250511194124310|24.94443
20250511194224397|24.91684
20250511194324499|25.05496
20250511194424547|25.16556
20250511194524638|24.88919
20250511194624902|24.88919
20250511194725538|24.91684
20250511194825633|24.91684
20250511194925637|24.88919
20250511195026397|24.86157
20250511195126523|24.91684
20250511195226869|25.13788
20250511195326921|24.8064
20250511195426948|24.94443
20250511195527333|24.88919
20250511195627356|24.94443
20250511195727396|24.94443
20250511195827756|24.86157
20250511195927848|24.83395
20250511200027949|24.88919
20250511200127991|24.88919
20250511200228111|24.86157
20250511200328992|24.83395
20250511200429104|24.77878
20250511200529227|25.27621
20250511200629249|24.75119
20250511200729324|24.77878
20250511200829489|24.94443
20250511200929972|24.91684
20250511201029974|24.97208
20250511201130666|24.66843
20250511201230775|24.77878
20250511201330858|24.86157
20250511201430944|24.7236
20250511201531336|24.66843
20250511201631587|24.83395
20250511201731636|24.53058
20250511201831746|24.77878
20250511201931818|24.77878
20250511202032470|24.77878
20250511202132487|24.69601
20250511202232638|24.64084
20250511202332733|24.75119
20250511202432814|24.77878
20250511202532877|24.66843
20250511202632924|24.75119
20250511202733107|24.69601
20250511202833533|24.69601
20250511202933538|24.66843
20250511203033607|24.77878
20250511203133624|24.69601
20250511203233818|24.64084
20250511203333820|24.66843
20250511203433931|24.55817
20250511203534117|24.3378
20250511203634764|24.7236
20250511203734856|24.66843
20250511203834915|24.64084
20250511203935861|24.64084
20250511204035922|24.66843
20250511204136213|24.64084
20250511204236905|24.75119
20250511204336958|24.64084
20250511204437104|24.64084
20250511204537751|24.66843
20250511204637760|24.8064
20250511204738944|24.66843
20250511204838990|24.64084
20250511204939110|26.55469
20250511205039250|24.64084
20250511205139725|24.99966
20250511205240769|24.58575
20250511205340864|24.64084
20250511205440948|23.59586
20250511205540995|24.69601
20250511205641972|24.61328
20250511205742657|24.58575
20250511205842751|24.64084
20250511205942761|24.53058
20250511210042847|24.58575
20250511210142865|24.64084
20250511210242925|24.55817
20250511210342991|24.53058
20250511210443807|24.64084
20250511210543821|24.66843
20250511210643940|24.61328
20250511210744558|24.61328
20250511210844612|24.64084
20250511210944636|24.55817
20250511211044679|22.63779
20250511211144769|24.64084
20250511211244789|24.58575
20250511211344856|24.31027
20250511211444524|24.55817
20250511211544597|24.55817
20250511211644710|24.47546
20250511211744911|24.53058
20250511211844924|25.11026
20250511211944969|24.55817
20250511212045238|24.55817
20250511212145362|24.55817
20250511212245791|24.75119
20250511212345874|24.66843
20250511212445932|24.55817
20250511212546348|24.94443
20250511212646452|24.39285
20250511212746629|24.31027
20250511212846645|24.47546
20250511212946763|25.69193
20250511213046790|24.53058
20250511213146909|24.47546
20250511213247264|24.53058
20250511213347333|24.53058
20250511213447976|24.44794
20250511213548272|24.39285
20250511213648871|24.53058
20250511213749949|24.50305
20250511213849982|24.42041
20250511213949994|24.53058
20250511214050625|24.50305
20250511214150668|24.44794
20250511214250900|24.42041
20250511214350929|24.50305
20250511214451522|23.98022
20250511214552410|24.47546
20250511214652529|24.53058
20250511214752997|24.42041
20250511214853860|24.53058
20250511214953967|24.50305
20250511215054878|24.44794
20250511215154952|24.55817
20250511215255492|24.55817
20250511215355546|24.47546
20250511215455649|24.53058
20250511215555686|24.39285
20250511215655764|24.31027
20250511215755851|24.47546
20250511215855856|24.55817
20250511215955937|24.44794
20250511220056247|24.44794
20250511220156939|24.42041
20250511220257610|24.47546
20250511220357644|24.47546
20250511220457650|24.58575
20250511220557663|24.58575
20250511220657667|24.50305
20250511220757673|24.50305
20250511220857678|24.39285
20250511220957687|24.39285
20250511221057737|24.94443
20250511221157777|24.47546
20250511221257889|23.62329
20250511221357950|24.44794
20250511221458127|24.53058
20250511221558823|22.03726
20250511221658947|24.47546
20250511221759441|24.44794
20250511221859779|24.42041
20250511221959860|24.42041
20250511222059931|24.50305
20250511222159975|24.47546
20250511222300857|24.50305
20250511222400884|24.39285
20250511222500926|24.42041
20250511222600939|24.53058
20250511222701567|24.50305
20250511222801651|24.3378
20250511222902640|24.50305
20250511223002878|24.77878
20250511223102969|24.88919
20250511223202978|24.42041
20250511223303537|24.47546
20250511223403743|24.44794
20250511223503803|24.44794
20250511223603942|24.47546
20250511223704602|24.11768
20250511223804784|24.42041
20250511223904868|24.42041
20250511224005372|24.42041
20250511224105571|24.3378
20250511224205667|24.44794
20250511224305700|24.8064
20250511224405773|24.47546
20250511224505950|24.42041
20250511224606581|24.42041
20250511224706598|24.55817
20250511224806632|24.39285
20250511224906779|24.39285
20250511225006795|24.42041
20250511225106826|24.53058
20250511225206879|24.55817
20250511225307299|24.39285
20250511225407760|24.31027
20250511225507790|24.47546
20250511225607800|24.44794
20250511225707817|24.42041
20250511225807894|24.42041
20250511225908145|24.44794
20250511230008233|24.31027
20250511230108419|24.39285
20250511230208497|24.44794
20250511230308511|24.44794
20250511230408925|24.39285
20250511230509154|24.39285
20250511230609236|23.95279
20250511230709588|24.3378
20250511230809940|24.03522
20250511230910318|24.44794
20250511231010401|24.39285
20250511231110782|24.39285
20250511231210819|24.42041
20250511231310906|24.39285
20250511231411231|24.17267
20250511231513426|24.42041
20250511231613475|24.44794
20250511231713528|24.36533
20250511231813543|24.39285
20250511231913961|24.36533
20250511232013991|24.36533
20250511232114825|24.39285
20250511232214872|21.76468
20250511232314919|24.03522
20250511232414923|24.39285
20250511232514932|24.39285
20250511232614983|24.31027
20250511232715287|24.47546
20250511232815530|24.44794
20250511232915941|24.31027
20250511233016157|24.55817
20250511233116661|24.55817
20250511233217512|24.44794
20250511233317617|24.42041
20250511233417712|24.39285
20250511233517785|24.3378
20250511233617967|24.47546
20250511233718362|24.3378
20250511233818363|24.31027
20250511233918474|24.39285
20250511234018495|24.3378
20250511234118516|24.44794
20250511234218662|24.39285
20250511234318725|24.36533
20250511234418770|24.39285
20250511234518820|24.31027
20250511234619600|24.39285
20250511234719623|24.11768
20250511234819677|24.31027
20250511234919730|24.36533
20250511235019795|24.17267
20250511235119862|24.31027
20250511235219915|24.39285
20250511235319947|25.08258
20250511235419995|24.06271
20250511235520438|24.17267
20250511235620465|23.89783
20250511235720479|24.31027
20250511235820516|24.36533
20250511235920636|24.31027