20250509000021983|23.18478
20250509000122649|23.15744
20250509000222765|23.18478
20250509000322801|23.26694
20250509000422802|23.32175
20250509000522908|23.02057
20250509000622923|23.26694
20250509000722998|23.29437
20250509000823749|23.18478
20250509000923841|22.93848
20250509001023904|23.29437
20250509001123973|23.15744
20250509001224686|23.29437
20250509001324713|23.32175
20250509001424809|23.21216
20250509001524825|23.26694
20250509001624927|23.26694
20250509001725956|23.15744
20250509001826280|23.15744
20250509001926391|23.18478
20250509002026480|23.18478
20250509002126731|23.18478
20250509002226739|23.29437
20250509002326784|23.18478
20250509002426796|23.15744
20250509002526972|23.15744
20250509002627904|23.18478
20250509002727991|23.23956
20250509002828647|24.42041
20250509002928670|23.18478
20250509003028792|23.18478
20250509003128908|23.21216
20250509003228984|23.21216
20250509003329269|23.13004
20250509003429868|23.21216
20250509003529983|23.18478
20250509003630174|23.29437
20250509003730237|23.15744
20250509003830423|22.25549
20250509003930821|23.23956
20250509004030923|23.15744
20250509004131601|23.18478
20250509004231963|23.13004
20250509004332543|23.40396
20250509004432662|23.15744
20250509004532905|23.18478
20250509004632931|23.07532
20250509004732986|23.32175
20250509004833953|23.15744
20250509004934108|23.15744
20250509005034827|23.21216
20250509005134882|23.23956
20250509005235107|23.15744
20250509005335540|23.34915
20250509005435925|23.13004
20250509005535977|23.18478
20250509005636267|23.15744
20250509005736372|23.13004
20250509005836392|23.29437
20250509005936394|23.15744
20250509010037614|23.21216
20250509010137621|23.26694
20250509010237622|23.15744
20250509010337694|22.7471
20250509010437730|20.26859
20250509010537737|22.96585
20250509010637782|23.13004
20250509010737872|23.15744
20250509010837993|22.71976
20250509010938737|23.29437
20250509011038785|23.13004
20250509011138896|23.07532
20250509011238948|23.26694
20250509011339309|23.15744
20250509011439431|23.15744
20250509011539588|23.13004
20250509011639614|23.21216
20250509011739800|23.15744
20250509011839866|23.21216
20250509011939880|23.04794
20250509012039944|23.23956
20250509012140524|23.15744
20250509012240889|23.29437
20250509012340990|23.15744
20250509012441734|23.26694
20250509012541856|23.56845
20250509012641951|23.15744
20250509012742475|22.93848
20250509012842537|23.15744
20250509012942913|23.29437
20250509013043827|23.13004
20250509013143888|23.15744
20250509013243941|23.15744
20250509013343992|23.26694
20250509013444786|23.04794
20250509013544900|23.26694
20250509013644905|23.15744
20250509013744994|23.15744
20250509013845696|23.15744
20250509013945776|23.15744
20250509014045911|23.15744
20250509014145943|23.13004
20250509014246301|23.21216
20250509014346452|23.15744
20250509014446499|23.18478
20250509014546619|23.13004
20250509014646634|23.15744
20250509014747228|23.15744
20250509014847260|23.15744
20250509014947374|23.26694
20250509015047383|23.13004
20250509015147817|23.15744
20250509015247934|23.15744
20250509015348171|23.15744
20250509015448741|23.18478
20250509015550402|23.04794
20250509015758331|23.10269
20250509015858389|23.04794
20250509015958451|23.15744
20250509020058490|23.13004
20250509020158506|23.15744
20250509020258610|23.23956
20250509020358885|28.24078
20250509020458966|23.13004
20250509020558992|23.13004
20250509020659116|23.18478
20250509020759124|23.15744
20250509020859311|23.13004
20250509020959365|23.15744
20250509021059867|23.13004
20250509021159919|23.15744
20250509021259934|23.21216
20250509021400250|23.15744
20250509021500267|23.15744
20250509021600356|23.18478
20250509021700720|23.23956
20250509021800779|23.15744
20250509021900810|23.10269
20250509022000812|23.15744
20250509022101532|23.26694
20250509022201732|23.13004
20250509022301782|23.15744
20250509022401888|23.29437
20250509022501958|23.13004
20250509022602318|23.15744
20250509022702672|23.13004
20250509022802677|23.07532
20250509022902781|23.02057
20250509023002991|21.79196
20250509023103261|23.10269
20250509023203720|23.13004
20250509023303749|23.23956
20250509023403859|23.15744
20250509023504486|23.07532
20250509023604661|23.21216
20250509023704733|23.15744
20250509023804778|23.15744
20250509023904878|23.07532
20250509024004950|23.26694
20250509024105356|22.50116
20250509024205673|23.15744
20250509024305773|23.15744
20250509024405784|23.23956
20250509024505906|23.13004
20250509024605936|22.71976
20250509024706480|23.13004
20250509024806621|23.15744
20250509024906875|23.07532
20250509025006933|23.15744
20250509025107122|23.15744
20250509025207361|23.15744
20250509025307401|23.15744
20250509025407489|23.15744
20250509025507495|23.13004
20250509025607760|17.55292
20250509025707783|23.10269
20250509025807861|23.26694
20250509025907894|23.23956
20250509030008158|23.15744
20250509030108854|23.13004
20250509030208890|23.10269
20250509030308916|23.02057
20250509030408943|23.18478
20250509030508962|23.10269
20250509030609378|23.04794
20250509030709968|22.80173
20250509030810230|21.76468
20250509030910269|23.02057
20250509031010482|23.15744
20250509031110721|22.99319
20250509031210770|23.04794
20250509031310802|23.04794
20250509031410854|23.04794
20250509031510911|23.21216
20250509031611155|23.13004
20250509031711237|23.15744
20250509031811382|23.13004
20250509031911772|22.93848
20250509032011863|23.04794
20250509032111947|23.07532
20250509032212315|22.88382
20250509032312330|23.13004
20250509032412402|23.13004
20250509032512837|23.15744
20250509032612870|23.07532
20250509032712939|22.93848
20250509032812960|23.13004
20250509032913719|23.13004
20250509033013780|23.18478
20250509033113822|22.99319
20250509033214915|23.10269
20250509033314957|23.10269
20250509033414990|23.04794
20250509033514993|23.10269
20250509033615101|23.04794
20250509033715745|23.13004
20250509033815836|23.02057
20250509033915864|23.10269
20250509034016304|23.04794
20250509034116666|23.13004
20250509034216675|23.10269
20250509034316797|23.07532
20250509034416998|25.41467
20250509034517970|23.13004
20250509034618115|23.10269
20250509034718388|23.13004
20250509034818684|22.96585
20250509034918887|23.02057
20250509035018920|23.10269
20250509035119294|23.15744
20250509035219368|23.10269
20250509035319483|23.10269
20250509035419532|22.71976
20250509035519667|23.15744
20250509035617438|23.02057
20250509035800539|22.96585
20250509035900546|23.04794
20250509040000604|23.15744
20250509040100657|23.04794
20250509040200658|23.07532
20250509040300878|23.04794
20250509040400999|23.13004
20250509040501260|23.07532
20250509040601360|23.04794
20250509040701686|23.02057
20250509040801735|23.02057
20250509040901790|23.15744
20250509041001883|23.10269
20250509041101891|23.04794
20250509041202746|23.07532
20250509041302782|23.02057
20250509041402899|23.04794
20250509041502968|22.96585
20250509041602988|23.02057
20250509041703208|23.13004
20250509041803531|23.07532
20250509041903622|23.13004
20250509042003721|23.02057
20250509042103798|23.26694
20250509042203862|22.96585
20250509042303885|23.10269
20250509042403988|23.15744
20250509042504409|22.93848
20250509042604851|23.04794
20250509042704919|23.18478
20250509042804977|22.8291
20250509042904995|23.02057
20250509043005167|22.99319
20250509043105704|22.8291
20250509043205779|22.77438
20250509043305792|23.13004
20250509043405851|23.04794
20250509043505939|23.04794
20250509043606556|23.04794
20250509043707536|23.04794
20250509043807657|23.02057
20250509043907747|23.04794
20250509044007854|23.21216
20250509044107879|23.02057
20250509044207930|23.04794
20250509044307978|23.02057
20250509044408208|23.07532
20250509044508225|23.13004
20250509044608506|23.07532
20250509044708507|23.89783
20250509044808565|23.07532
20250509044908691|23.04794
20250509045008731|22.8291
20250509045108792|22.88382
20250509045208801|22.93848
20250509045308820|23.13004
20250509045408871|23.15744
20250509045508972|22.8291
20250509045609283|23.32175
20250509045709357|23.02057
20250509045810119|23.04794
20250509045910230|23.04794
20250509050010836|22.93848
20250509050110841|23.04794
20250509050210896|23.04794
20250509050310903|23.07532
20250509050411182|22.96585
20250509050511726|22.8291
20250509050611766|23.15744
20250509050711816|22.96585
20250509050811883|22.96585
20250509050911918|22.99319
20250509051012323|23.02057
20250509051113151|23.04794
20250509051213962|23.13004
20250509051314714|22.71976
20250509051414753|22.93848
20250509051514946|23.10269
20250509051614972|23.13004
20250509051715345|23.02057
20250509051815381|23.43137
20250509051915490|22.99319
20250509052015491|23.02057
20250509052115604|23.15744
20250509052215623|22.93848
20250509052315727|23.04794
20250509052415734|22.99319
20250509052515748|22.96585
20250509052615765|23.04794
20250509052715788|22.93848
20250509052815817|22.96585
20250509052915847|22.80173
20250509053016444|22.99319
20250509053116869|22.91116
20250509053216939|22.91116
20250509053316949|23.02057
20250509053417684|22.99319
20250509053518485|23.13004
20250509053618716|21.68295
20250509053718763|26.80618
20250509053818793|22.91116
20250509053918902|23.04794
20250509054019161|23.02057
20250509054119662|23.32175
20250509054219745|23.13004
20250509054319975|23.13004
20250509054420753|23.07532
20250509054520854|22.96585
20250509054620858|23.13004
20250509054720922|22.93848
20250509054821308|22.91116
20250509054921637|23.15744
20250509055021899|22.93848
20250509055122936|23.18478
20250509055223178|22.91116
20250509055323554|23.15744
20250509055423598|22.96585
20250509055523934|23.02057
20250509055644430|24.03522
20250509055744868|23.04794
20250509055844891|23.15744
20250509055944914|22.99319
20250509060045919|23.04794
20250509060145953|22.96585
20250509060245967|22.91116
20250509060346701|23.02057
20250509060446733|22.71976
20250509060546802|22.93848
20250509060646863|22.99319
20250509060746952|22.96585
20250509060847150|22.91116
20250509060947884|23.04794
20250509061047975|22.93848
20250509061148620|23.04794
20250509061248640|23.02057
20250509061348675|26.35941
20250509061448781|23.02057
20250509061548991|23.02057
20250509061650825|22.99319
20250509061750921|23.02057
20250509061850958|22.99319
20250509061951721|23.43137
20250509062051997|22.96585
20250509062152565|23.04794
20250509062252649|23.04794
20250509062352685|22.93848
20250509062452764|23.04794
20250509062552765|22.91116
20250509062652782|22.80173
20250509062752808|23.07532
20250509062852897|22.77438
20250509062953281|22.99319
20250509063054108|23.13004
20250509063154120|23.02057
20250509063254229|23.13004
20250509063354396|22.99319
20250509063454465|23.07532
20250509063554482|22.63779
20250509063654545|22.96585
20250509063754637|23.02057
20250509063854644|23.18478
20250509063954688|22.96585
20250509064054776|22.96585
20250509064154898|22.93848
20250509064255670|22.93848
20250509064355674|22.99319
20250509064455888|22.91116
20250509064555964|22.91116
20250509064656532|23.02057
20250509064756611|23.10269
20250509064856687|23.02057
20250509064956917|23.34915
20250509065057928|22.91116
20250509065158267|22.85645
20250509065258930|22.99319
20250509065359126|22.96585
20250509065459245|22.96585
20250509065559513|22.93848
20250509065659527|22.96585
20250509065759529|23.02057
20250509065859918|23.13004
20250509065959953|22.96585
20250509070100131|22.96585
20250509070200211|23.02057
20250509070300595|22.96585
20250509070400640|23.07532
20250509070500727|22.93848
20250509070600852|23.04794
20250509070700881|23.02057
20250509070800911|22.93848
20250509070900978|22.96585
20250509071001115|22.71976
20250509071101238|22.93848
20250509071201548|22.96585
20250509071301670|22.96585
20250509071401675|23.04794
20250509071501791|22.96585
20250509071601855|23.04794
20250509071701868|22.63779
20250509071801911|22.99319
20250509071901983|22.99319
20250509072002980|23.02057
20250509072103547|22.80173
20250509072203705|22.93848
20250509072303787|22.99319
20250509072403792|22.80173
20250509072503878|22.80173
20250509072603982|22.99319
20250509072704175|23.02057
20250509072804925|22.93848
20250509072905196|22.93848
20250509073005362|23.02057
20250509073105400|22.93848
20250509073205411|22.93848
20250509073305712|23.02057
20250509073405801|22.93848
20250509073505883|22.93848
20250509073605905|22.88382
20250509073705949|22.77438
20250509073806484|22.93848
20250509073906497|23.15744
20250509074006545|23.02057
20250509074106598|22.96585
20250509074206641|22.99319
20250509074306666|22.91116
20250509074406960|22.39197
20250509074506961|23.02057
20250509074607233|23.13004
20250509074707699|22.99319
20250509074807937|23.02057
20250509074908276|23.02057
20250509075008622|22.99319
20250509075108676|22.91116
20250509075208952|23.02057
20250509075309191|22.91116
20250509075409518|22.85645
20250509075509523|22.93848
20250509075609647|22.93848
20250509075713451|23.15744
20250509075813510|22.96585
20250509075913542|23.26694
20250509080013631|22.96585
20250509080113732|22.96585
20250509080213782|22.36469
20250509080313819|22.93848
20250509080413927|22.88382
20250509080513954|23.04794
20250509080613980|22.88382
20250509080713987|22.96585
20250509080813999|22.99319
20250509080914165|22.91116
20250509081014242|23.04794
20250509081114723|22.99319
20250509081214768|23.02057
20250509081314788|22.91116
20250509081415506|22.99319
20250509081515513|23.13004
20250509081615616|23.02057
20250509081715650|23.15744
20250509081815739|22.96585
20250509081915747|22.91116
20250509082015779|22.93848
20250509082115849|23.02057
20250509082215953|22.93848
20250509082315983|23.21216
20250509082416827|22.99319
20250509082516961|22.96585
20250509082616974|22.93848
20250509082716997|23.32175
20250509082817908|22.93848
20250509082917995|22.93848
20250509083018647|23.04794
20250509083118731|22.93848
20250509083218791|22.93848
20250509083318804|22.66507
20250509083418879|22.91116
20250509083519408|22.93848
20250509083619510|22.93848
20250509083719606|22.93848
20250509083819613|23.02057
20250509083919660|22.93848
20250509084019798|22.93848
20250509084119852|22.93848
20250509084219873|23.02057
20250509084319970|22.91116
20250509084420620|22.93848
20250509084520724|22.99319
20250509084620782|22.93848
20250509084720890|22.93848
20250509084820941|22.91116
20250509084920970|23.04794
20250509085020996|22.99319
20250509085121404|22.91116
20250509085221520|22.96585
20250509085321636|22.96585
20250509085421676|23.07532
20250509085521682|23.02057
20250509085621730|23.29437
20250509085724337|22.80173
20250509085824632|23.04794
20250509085924639|22.96585
20250509090024997|23.04794
20250509090125718|22.93848
20250509090225744|22.88382
20250509090325813|22.96585
20250509090425876|22.93848
20250509090525891|22.96585
20250509090625946|23.10269
20250509090725982|23.04794
20250509090826343|22.96585
20250509090926543|22.99319
20250509091026623|23.02057
20250509091126666|23.02057
20250509091226778|23.04794
20250509091326892|23.15744
20250509091426902|23.02057
20250509091526930|22.91116
20250509091627402|22.96585
20250509091727851|23.02057
20250509091827865|23.15744
20250509091927955|23.02057
20250509092027956|23.10269
20250509092127997|23.18478
20250509092228112|23.04794
20250509092328118|23.04794
20250509092428142|23.04794
20250509092528471|23.10269
20250509092628488|23.04794
20250509092728507|23.07532
20250509092828559|23.07532
20250509092928718|23.02057
20250509093028741|23.04794
20250509093128816|23.07532
20250509093228841|23.04794
20250509093328919|23.07532
20250509093428994|23.07532
20250509093529784|23.10269
20250509093629846|23.13004
20250509093729871|23.15744
20250509093829922|23.18478
20250509093930919|23.15744
20250509094030998|23.13004
20250509094131172|23.07532
20250509094231623|23.18478
20250509094331878|23.15744
20250509094431960|23.15744
20250509094532913|22.91116
20250509094633206|23.10269
20250509094733919|23.15744
20250509094834334|23.26694
20250509094934401|23.15744
20250509095034617|22.93848
20250509095134623|23.07532
20250509095234732|23.18478
20250509095334736|23.15744
20250509095434862|22.7471
20250509095534942|23.23956
20250509095635665|23.15744
20250509095741424|23.13004
20250509095841487|23.15744
20250509095941510|23.15744
20250509100041526|23.15744
20250509100141614|23.13004
20250509100241654|23.18478
20250509100341661|23.18478
20250509100441761|23.04794
20250509100541797|23.18478
20250509100641856|27.00211
20250509100741939|23.18478
20250509100842200|23.29437
20250509100942261|23.15744
20250509101042363|23.21216
20250509101142517|23.40396
20250509101242605|23.51361
20250509101342615|23.26694
20250509101442739|23.34915
20250509101542808|23.32175
20250509101642918|23.40396
20250509101743529|23.32175
20250509101843992|23.29437
20250509101944842|23.40396
20250509102044912|23.34915
20250509102144976|23.34915
20250509102245950|23.18478
20250509102346604|23.32175
20250509102447111|23.26694
20250509102547281|23.32175
20250509102647528|22.96585
20250509102747579|23.73306
20250509102847675|23.40396
20250509102947929|23.51361
20250509103047995|23.37653
20250509103148750|23.56845
20250509103248799|23.26694
20250509103348873|23.43137
20250509103448995|23.56845
20250509103549380|23.43137
20250509103649408|23.48618
20250509103749512|23.48618
20250509103849858|23.54102
20250509103949947|23.26694
20250509104050913|23.54102
20250509104150958|23.56845
20250509104251503|23.56845
20250509104351525|23.59586
20250509104451829|23.59586
20250509104551898|23.62329
20250509104652520|23.48618
20250509104752768|23.54102
20250509104853421|23.59586
20250509104953810|23.78799
20250509105053890|23.67816
20250509105154103|23.65073
20250509105254177|23.73306
20250509105354876|23.76053
20250509105454926|23.40396
20250509105554979|23.62329
20250509105655708|23.67816
20250509105755717|23.62329
20250509105855767|23.89783
20250509105956111|23.76053
20250509110056381|23.70563
20250509110156489|23.81543
20250509110256659|23.76053
20250509110356703|23.81543
20250509110456749|23.81543
20250509110556773|22.44656
20250509110656797|23.70563
20250509110756849|23.62329
20250509110856871|23.56845
20250509110956914|23.92529
20250509111057665|23.78799
20250509111157715|24.31027
20250509111257724|23.81543
20250509111358191|23.87033
20250509111458248|23.89783
20250509111558487|23.81543
20250509111658562|23.78799
20250509111758610|23.67816
20250509111858669|23.87033
20250509111958720|23.92529
20250509112058770|23.84286
20250509112158857|23.89783
20250509112258925|23.95279
20250509112358926|23.89783
20250509112459874|23.48618
20250509112559893|23.92529
20250509112659918|24.66843
20250509112759929|23.98022
20250509112859975|23.95279
20250509113000300|23.87033
20250509113100580|23.89783
20250509113200971|24.03522
20250509113301898|24.09018
20250509113401939|24.09018
20250509113502378|24.53058
20250509113602483|24.03522
20250509113702806|24.31027
20250509113802824|24.03522
20250509113902865|24.31027
20250509114002910|24.09018
20250509114102988|24.11768
20250509114203563|24.11768
20250509114303601|24.31027
20250509114403836|24.3378
20250509114503924|24.14514
20250509114604115|24.42041
20250509114704637|24.36533
20250509114804670|24.14514
20250509114904720|24.17267
20250509115004995|24.36533
20250509115105735|24.31027
20250509115205851|24.3378
20250509115305894|24.11768
20250509115405994|24.39285
20250509115506812|24.39285
20250509115606858|24.61328
20250509115706930|24.03522
20250509115809421|24.31027
20250509115909533|24.39285
20250509120009884|24.42041
20250509120109948|24.39285
20250509120210679|24.42041
20250509120310685|24.44794
20250509120411787|24.44794
20250509120511820|24.91684
20250509120611907|24.42041
20250509120711944|22.99319
20250509120811970|24.44794
20250509120912543|24.50305
20250509121012855|24.55817
20250509121112918|24.47546
20250509121212956|24.44794
20250509121313208|24.53058
20250509121413246|24.50305
20250509121513259|24.53058
20250509121613648|24.50305
20250509121713740|24.53058
20250509121813850|24.55817
20250509121913905|23.89783
20250509122013919|24.53058
20250509122114426|24.55817
20250509122214490|24.42041
20250509122314692|24.58575
20250509122414729|24.53058
20250509122514849|24.53058
20250509122614877|24.55817
20250509122714999|24.50305
20250509122815679|24.8064
20250509122915745|24.61328
20250509123015799|24.42041
20250509123115815|24.44794
20250509123215870|24.53058
20250509123315947|24.44794
20250509123415992|24.47546
20250509123516111|24.39285
20250509123616904|24.39285
20250509123717404|24.39285
20250509123817526|24.3378
20250509123917531|24.44794
20250509124017614|24.53058
20250509124117652|24.44794
20250509124217978|24.36533
20250509124318796|24.03522
20250509124418909|24.31027
20250509124518931|24.14514
20250509124619463|24.06271
20250509124719822|24.17267
20250509124819946|24.03522
20250509124920675|24.14514
20250509125021313|24.03522
20250509125121360|30.09641
20250509125221471|24.06271
20250509125321486|24.14514
20250509125421612|16.08282
20250509125521670|24.00769
20250509125621754|24.39285
20250509125721857|24.14514
20250509125821877|24.06271
20250509125921947|23.54102
20250509130022181|24.09018
20250509130122491|21.92822
20250509130222498|24.06271
20250509130322711|24.06271
20250509130423158|24.31027
20250509130523227|24.31027
20250509130623257|24.14514
20250509130723645|24.14514
20250509130823776|24.03522
20250509130923785|24.36533
20250509131023858|24.42041
20250509131123933|24.09018
20250509131223967|24.31027
20250509131323976|23.92529
20250509131424212|24.03522
20250509131524219|23.98022
20250509131624536|24.06271
20250509131724816|24.00769
20250509131824891|24.06271
20250509131924893|24.14514
20250509132024902|24.00769
20250509132124933|23.98022
20250509132224991|24.09018
20250509132325668|23.95279
20250509132425832|23.95279
20250509132525918|24.00769
20250509132625999|23.95279
20250509132726396|24.06271
20250509132826602|24.06271
20250509132926839|23.98022
20250509133026937|24.03522
20250509133126979|24.03522
20250509133227731|23.95279
20250509133327807|24.03522
20250509133427828|24.03522
20250509133527951|24.00769
20250509133628569|23.92529
20250509133728951|24.09018
20250509133829561|24.03522
20250509133929599|24.31027
20250509134029758|24.31027
20250509134129787|24.03522
20250509134230642|24.00769
20250509134330729|24.09018
20250509134430812|24.03522
20250509134530865|24.00769
20250509134630867|24.03522
20250509134730990|24.03522
20250509134831110|24.06271
20250509134931422|24.03522
20250509135031959|24.03522
20250509135132345|24.06271
20250509135232617|24.00769
20250509135332637|24.03522
20250509135432742|24.31027
20250509135532917|24.06271
20250509135633106|23.92529
20250509135733113|24.03522
20250509135838417|24.03522
20250509135938533|24.06271
20250509140038985|24.03522
20250509140139791|24.39285
20250509140239908|24.03522
20250509140339971|23.81543
20250509140440862|23.98022
20250509140540884|24.03522
20250509140640904|24.03522
20250509140741180|24.09018
20250509140841829|23.29437
20250509140941927|24.03522
20250509141041947|24.00769
20250509141141974|24.06271
20250509141242209|23.95279
20250509141342231|24.00769
20250509141442897|23.98022
20250509141543493|23.95279
20250509141643617|24.00769
20250509141743674|24.09018
20250509141843746|23.95279
20250509141943771|23.89783
20250509142043798|23.95279
20250509142143891|24.00769
20250509142243944|23.92529
20250509142344274|24.00769
20250509142444869|24.00769
20250509142544922|24.00769
20250509142645924|24.00769
20250509142745991|23.95279
20250509142846107|23.92529
20250509142946246|23.95279
20250509143046671|24.14514
20250509143146721|24.03522
20250509143246750|23.81543
20250509143346869|23.98022
20250509143446897|24.00769
20250509143546916|24.31027
20250509143646943|24.00769
20250509143747546|23.89783
20250509143847662|23.92529
20250509143947744|24.03522
20250509144047755|23.95279
20250509144147845|24.03522
20250509144247904|24.03522
20250509144347998|24.11768
20250509144448562|24.11768
20250509144548618|24.06271
20250509144648820|24.06271
20250509144748977|24.03522
20250509144848979|24.03522
20250509144949460|24.06271
20250509145049516|23.98022
20250509145149847|24.06271
20250509145249911|24.14514
20250509145349935|24.3378
20250509145450264|23.65073
20250509145550364|24.03522
20250509145650402|24.3378
20250509145750508|24.36533
20250509145850542|24.31027
20250509145950779|24.39285
20250509150050892|24.53058
20250509150150939|24.44794
20250509150250950|24.3378
20250509150351392|24.39285
20250509150451498|24.39285
20250509150551971|24.31027
20250509150651990|24.61328
20250509150752469|24.75119
20250509150853113|24.31027
20250509150953283|24.77878
20250509151053375|24.44794
20250509151153480|24.44794
20250509151253516|24.39285
20250509151353828|24.50305
20250509151453930|24.44794
20250509151554346|24.42041
20250509151654691|24.3378
20250509151754731|24.14514
20250509151854759|24.42041
20250509151954820|24.42041
20250509152054851|24.42041
20250509152154874|24.44794
20250509152254998|24.44794
20250509152355461|24.39285
20250509152455647|24.55817
20250509152555684|24.42041
20250509152655796|24.44794
20250509152755911|24.44794
20250509152855945|24.44794
20250509152955948|24.55817
20250509153056416|24.39285
20250509153156530|24.47546
20250509153257409|24.50305
20250509153357990|24.66843
20250509153458381|24.47546
20250509153558633|24.53058
20250509153658644|24.53058
20250509153758675|24.44794
20250509153858735|24.39285
20250509153958858|24.39285
20250509154059925|24.44794
20250509154159971|24.44794
20250509154300882|24.44794
20250509154400918|24.47546
20250509154500984|24.03522
20250509154601484|24.44794
20250509154701492|24.42041
20250509154801613|24.11768
20250509154901677|24.39285
20250509155001786|24.39285
20250509155101797|24.39285
20250509155201889|24.42041
20250509155301912|24.42041
20250509155402128|24.44794
20250509155502294|24.50305
20250509155602423|24.3378
20250509155702702|24.42041
20250509155802768|24.3378
20250509155905383|24.44794
20250509160005400|24.39285
20250509160105523|24.39285
20250509160205959|24.11768
20250509160306236|24.42041
20250509160406263|24.31027
20250509160507733|23.51361
20250509160607758|24.3378
20250509160707866|24.39285
20250509160807974|24.31027
20250509160908595|23.95279
20250509161008612|24.3378
20250509161108669|24.42041
20250509161208778|24.39285
20250509161308810|24.31027
20250509161408883|24.3378
20250509161508928|24.31027
20250509161610371|24.31027
20250509161710891|24.39285
20250509161810904|24.36533
20250509161910980|24.11768
20250509162011885|24.50305
20250509162111912|24.39285
20250509162212224|24.31027
20250509162312601|24.39285
20250509162412912|24.42041
20250509162512918|24.39285
20250509162612971|24.39285
20250509162713857|24.42041
20250509162813929|24.64084
20250509162913940|24.53058
20250509163013981|24.47546
20250509163114316|24.47546
20250509163214663|24.42041
20250509163314683|24.47546
20250509163414759|24.47546
20250509163515858|24.14514
20250509163615864|24.50305
20250509163715927|24.64084
20250509163816508|24.44794
20250509163916587|24.66843
20250509164016601|24.55817
20250509164116916|24.44794
20250509164217440|24.77878
20250509164317833|24.53058
20250509164417935|24.58575
20250509164517974|24.50305
20250509164618950|24.53058
20250509164718996|24.53058
20250509164819373|24.58575
20250509164919737|24.47546
20250509165019745|24.53058
20250509165119866|24.55817
20250509165219870|24.61328
20250509165319891|24.53058
20250509165419931|24.58575
20250509165520178|24.64084
20250509165620980|24.66843
20250509165721660|24.64084
20250509165821681|24.64084
20250509165921804|24.64084
20250509170021881|24.88919
20250509170121937|24.69601
20250509170222420|24.69601
20250509170322747|24.7236
20250509170422755|24.7236
20250509170522791|24.77878
20250509170622795|24.66843
20250509170722916|24.77878
20250509170822992|24.75119
20250509170924998|24.75119
20250509171025100|24.77878
20250509171125232|24.8064
20250509171225462|24.8064
20250509171325535|24.8064
20250509171425543|24.77878
20250509171525652|24.75119
20250509171625947|24.77878
20250509171726681|24.75119
20250509171826940|24.88919
20250509171927482|24.83395
20250509172027492|24.75119
20250509172127547|24.75119
20250509172227645|24.69601
20250509172327658|24.77878
20250509172427679|24.75119
20250509172527752|24.66843
20250509172627854|24.8064
20250509172727865|24.75119
20250509172827884|24.8064
20250509172928880|24.55817
20250509173028963|24.77878
20250509173129561|24.75119
20250509173229698|24.99966
20250509173329789|24.91684
20250509173429871|24.91684
20250509173529928|24.88919
20250509173629980|24.83395
20250509173730451|24.8064
20250509173830776|24.88919
20250509173930812|24.91684
20250509174030858|25.33157
20250509174130880|24.8064
20250509174230952|24.88919
20250509174331244|24.58575
20250509174431868|24.88919
20250509174531973|24.8064
20250509174631989|24.8064
20250509174732105|24.86157
20250509174832385|24.75119
20250509174932913|24.91684
20250509175033318|24.83395
20250509175133394|24.83395
20250509175233971|24.77878
20250509175334943|24.8064
20250509175435301|23.73306
20250509175535795|24.86157
20250509175635852|24.44794
20250509175735876|24.83395
20250509175835972|24.83395
20250509175933423|24.77878
20250509180033535|24.91684
20250509180133604|24.7236
20250509180233638|24.88919
20250509180333654|25.08258
20250509180433676|24.91684
20250509180534731|24.58575
20250509180634733|24.8064
20250509180734766|24.69601
20250509180834849|24.94443
20250509180934864|24.88919
20250509181034875|24.83395
20250509181134957|24.83395
20250509181235947|24.8064
20250509181335996|24.8064
20250509181436105|24.75119
20250509181536324|24.8064
20250509181636411|24.77878
20250509181736413|24.7236
20250509181836958|30.87756
20250509181936982|24.75119
20250509182037620|24.8064
20250509182137688|25.16556
20250509182237721|24.77878
20250509182337979|24.77878
20250509182438618|24.77878
20250509182538945|24.75119
20250509182639142|24.83395
20250509182739850|24.69601
20250509182839856|24.91684
20250509182939921|24.77878
20250509183040104|24.8064
20250509183140183|25.30389
20250509183240725|24.83395
20250509183340794|24.88919
20250509183440804|24.94443
20250509183540855|24.77878
20250509183640920|25.05496
20250509183741179|24.88919
20250509183841233|24.77878
20250509183941285|24.77878
20250509184041387|24.66843
20250509184141488|24.69601
20250509184241779|23.43137
20250509184341875|24.75119
20250509184441883|24.77878
20250509184541991|24.8064
20250509184642707|24.8064
20250509184742836|24.77878
20250509184842862|24.66843
20250509184942988|24.69601
20250509185043366|24.64084
20250509185143551|24.69601
20250509185243994|24.66843
20250509185343997|24.64084
20250509185444565|24.7236
20250509185544602|24.94443
20250509185644674|24.66843
20250509185744980|24.69601
20250509185845657|24.91684
20250509185945679|24.61328
20250509190045778|24.58575
20250509190145854|24.64084
20250509190245916|24.64084
20250509190345928|24.64084
20250509190445969|24.64084
20250509190546497|24.61328
20250509190646936|24.55817
20250509190747538|24.64084
20250509190847969|24.61328
20250509190948679|24.64084
20250509191048728|24.55817
20250509191148836|24.55817
20250509191248859|24.55817
20250509191348952|24.55817
20250509191449366|24.42041
20250509191549412|24.55817
20250509191649522|24.53058
20250509191749556|24.55817
20250509191849923|24.55817
20250509191949932|24.50305
20250509192050313|24.44794
20250509192150817|24.50305
20250509192250871|24.50305
20250509192350978|24.44794
20250509192451998|26.72226
20250509192552568|24.44794
20250509192652619|24.44794
20250509192752742|24.50305
20250509192852747|24.42041
20250509192952850|24.42041
20250509193052976|24.11768
20250509193153797|24.47546
20250509193253858|24.39285
20250509193353980|24.44794
20250509193454357|24.42041
20250509193554586|26.52676
20250509193654599|24.44794
20250509193754610|24.53058
20250509193854827|24.39285
20250509193954880|24.42041
20250509194054893|24.31027
20250509194154999|24.36533
20250509194255173|24.36533
20250509194355232|24.42041
20250509194455352|24.14514
20250509194555399|24.31027
20250509194655638|24.09018
20250509194755724|24.14514
20250509194855730|24.44794
20250509194955748|24.14514
20250509195055812|23.92529
20250509195155867|24.31027
20250509195255932|24.42041
20250509195355942|24.06271
20250509195456484|24.31027
20250509195556511|24.31027
20250509195656517|24.31027
20250509195756544|24.09018
20250509195856650|24.14514
20250509200002486|24.09018
20250509200102768|24.14514
20250509200202771|24.09018
20250509200302780|24.09018
20250509200402890|24.06271
20250509200502987|24.3378
20250509200603775|24.03522
20250509200703873|24.14514
20250509200803968|24.69601
20250509200904179|23.87033
20250509201004739|24.03522
20250509201104810|24.09018
20250509201204899|24.03522
20250509201304930|24.14514
20250509201404970|24.09018
20250509201505615|24.00769
20250509201605636|23.95279
20250509201705723|24.06271
20250509201805784|24.06271
20250509201905906|24.11768
20250509202005928|24.00769
20250509202106468|23.89783
20250509202206490|23.89783
20250509202306537|24.06271
20250509202406773|23.89783
20250509202506811|23.78799
20250509202606910|23.98022
20250509202706978|24.31027
20250509202807193|24.03522
20250509202907205|23.92529
20250509203007267|24.00769
20250509203107514|24.06271
20250509203207793|23.92529
20250509203308423|23.02057
20250509203408480|23.59586
20250509203508481|24.03522
20250509203608647|24.00769
20250509203708733|24.42041
20250509203808798|23.98022
20250509203908868|24.03522
20250509204008885|23.95279
20250509204108897|24.03522
20250509204208977|24.00769
20250509204308981|23.89783
20250509204409989|24.00769
20250509204510349|23.98022
20250509204610472|23.89783
20250509204710926|23.92529
20250509204811454|23.92529
20250509204911475|23.89783
20250509205011841|23.95279
20250509205111902|23.98022
20250509205211929|24.03522
20250509205312355|24.36533
20250509205412390|23.81543
20250509205512509|24.03522
20250509205612798|23.84286
20250509205712867|24.31027
20250509205812868|24.03522
20250509205912906|24.09018
20250509210013194|23.89783
20250509210113635|24.00769
20250509210213847|23.76053
20250509210313965|24.00769
20250509210413985|23.92529
20250509210514241|24.00769
20250509210614270|24.00769
20250509210714391|24.03522
20250509210814510|24.31027
20250509210914798|23.89783
20250509211014816|23.89783
20250509211114882|24.00769
20250509211215549|24.03522
20250509211315997|24.00769
20250509211416141|24.00769
20250509211516262|23.95279
20250509211616643|24.17267
20250509211716683|24.06271
20250509211816762|24.42041
20250509211916771|23.95279
20250509212017571|23.32175
20250509212117619|24.31027
20250509212217670|24.00769
20250509212317747|23.98022
20250509212417757|23.89783
20250509212517856|23.92529
20250509212617914|23.65073
20250509212717967|23.92529
20250509212818662|23.89783
20250509212918728|23.95279
20250509213018791|23.89783
20250509213118803|22.31006
20250509213218880|23.81543
20250509213318957|24.00769
20250509213419332|23.81543
20250509213519966|23.92529
20250509213620368|24.31027
20250509213720590|23.89783
20250509213820664|23.78799
20250509213920724|23.92529
20250509214021179|23.89783
20250509214121363|23.81543
20250509214221407|23.89783
20250509214321409|23.81543
20250509214421761|23.89783
20250509214521969|23.89783
20250509214622669|23.89783
20250509214722751|24.00769
20250509214823485|23.54102
20250509214923498|23.81543
20250509215023514|23.95279
20250509215123714|23.87033
20250509215223966|23.84286
20250509215324527|23.73306
20250509215424742|23.92529
20250509215524772|23.98022
20250509215624892|23.89783
20250509215724987|23.98022
20250509215825857|23.89783
20250509215926563|23.95279
20250509220030422|23.89783
20250509220130492|23.92529
20250509220230608|24.00769
20250509220330642|23.89783
20250509220430676|23.89783
20250509220530729|23.84286
20250509220630739|23.89783
20250509220730753|23.89783
20250509220830766|23.92529
20250509220930798|23.89783
20250509221030873|24.03522
20250509221130983|23.98022
20250509221231918|23.95279
20250509221332106|23.92529
20250509221432107|23.81543
20250509221532464|23.78799
20250509221632997|24.03522
20250509221733837|23.89783
20250509221833942|23.95279
20250509221933960|23.89783
20250509222034621|23.81543
20250509222134723|24.42041
20250509222234783|23.95279
20250509222334865|26.22012
20250509222434867|23.92529
20250509222535155|23.92529
20250509222635733|23.92529
20250509222735847|23.84286
20250509222835920|23.89783
20250509222936438|24.03522
20250509223036998|23.89783
20250509223137416|23.89783
20250509223237949|23.92529
20250509223338144|23.81543
20250509223438324|23.95279
20250509223538702|24.03522
20250509223638995|23.81543
20250509223739514|23.78799
20250509223839824|23.89783
20250509223939947|24.44794
20250509224039987|23.81543
20250509224140775|23.92529
20250509224240876|23.78799
20250509224340921|23.84286
20250509224441296|23.89783
20250509224541386|23.87033
20250509224641843|23.89783
20250509224741950|23.81543
20250509224841988|23.87033
20250509224942106|23.84286
20250509225042122|23.95279
20250509225142452|23.89783
20250509225242490|23.78799
20250509225342735|23.40396
20250509225442786|23.78799
20250509225542873|23.84286
20250509225642890|23.89783
20250509225743384|23.92529
20250509225843932|23.84286
20250509225943989|23.89783
20250509230044105|23.92529
20250509230144116|23.92529
20250509230244398|23.45877
20250509230344417|23.81543
20250509230444517|23.87033
20250509230544922|23.89783
20250509230645304|23.95279
20250509230745872|23.81543
20250509230845944|23.92529
20250509230946683|23.89783
20250509231046754|23.87033
20250509231146820|23.59586
20250509231246941|23.92529
20250509231346960|23.73306
20250509231447688|23.73306
20250509231547982|23.92529
20250509231649407|23.89783
20250509231749678|23.89783
20250509231849798|23.81543
20250509231949895|23.89783
20250509232049931|24.31027
20250509232150515|23.81543
20250509232250516|23.84286
20250509232350634|23.67816
20250509232450974|23.98022
20250509232551164|23.89783
20250509232651292|24.00769
20250509232751355|23.78799
20250509232851464|23.95279
20250509232951512|23.89783
20250509233051524|23.81543
20250509233151625|23.81543
20250509233251657|27.22641
20250509233351765|23.15744
20250509233451863|23.87033
20250509233551983|23.89783
20250509233652752|23.89783
20250509233752792|23.89783
20250509233852892|23.87033
20250509233952927|23.78799
20250509234052984|23.81543
20250509234153610|23.89783
20250509234253738|23.84286
20250509234353834|23.81543
20250509234453882|23.67816
20250509234553928|23.92529
20250509234654349|23.78799
20250509234754367|23.95279
20250509234854935|23.84286
20250509234956572|23.78799
20250509235056777|23.87033
20250509235156888|23.84286
20250509235256943|23.89783
20250509235357593|23.81543
20250509235457616|24.31027
20250509235557656|24.03522
20250509235657950|23.81543
20250509235758447|23.92529
20250509235858485|23.84286
20250509235958817|23.78799