20251024000131424|23.32175
20251024000657521|23.23956
20251024001248409|23.26694
20251024001751421|23.23956
20251024002206400|23.43137
20251024003329521|23.29437
20251024003857503|23.65073
20251024004336598|23.29437
20251024004952563|23.29437
20251024005345442|23.21216
20251024010049625|23.02057
20251024011042409|23.26694
20251024011459544|23.15744
20251024012113684|23.13004
20251024012552610|23.13004
20251024012944424|23.18478
20251024013312447|23.13004
20251024013727604|23.40396
20251024014118629|23.02057
20251024014510468|23.10269
20251024015035429|23.15744
20251024015450523|23.10269
20251024020127500|23.21216
20251024020519481|23.15744
20251024020912664|23.26694
20251024021240414|23.15744
20251024021608445|23.18478
20251024022136523|23.29437
20251024022552424|23.29437
20251024023008643|24.75119
20251024023624507|23.51361
20251024024016554|23.15744
20251024024344440|23.18478
20251024024712400|23.23956
20251024025127419|23.18478
20251024025455440|23.18478
20251024025847413|23.10269
20251024030413425|23.18478
20251024030853435|23.18478
20251024031245399|23.15744
20251024031749436|23.15744
20251024032229607|23.13004
20251024032621452|23.29437
20251024033036524|23.15744
20251024033428435|22.96585
20251024033955411|23.13004
20251024034347426|23.15744
20251024034938406|23.07532
20251024035552546|23.07532
20251024035920398|23.13004
20251024040248429|22.93848
20251024040616434|23.04794
20251024041031481|23.04794
20251024041359497|23.13004
20251024041814514|23.13004
20251024042143409|22.93848
20251024042732424|23.02057
20251024043259464|22.99319
20251024043627413|22.96585
20251024043955422|22.91116
20251024044347492|22.96585
20251024044739549|23.04794
20251024045108454|23.02057
20251024045548548|23.04794
20251024045917755|23.04794
20251024064133410|22.99319
20251024070440428|22.91116
20251024073401396|22.93848
20251024091150467|22.96585
20251024091325990|22.36469
20251024091434945|22.61044
20251024091534948|22.50116
20251024091634988|22.69244
20251024091735281|22.77438
20251024091835796|23.07532
20251024091935823|22.99319
20251024092036579|23.10269
20251024092136624|23.76053
20251024092236660|23.54102
20251024092336770|23.89783
20251024092436776|24.09018
20251024092536886|24.44794
20251024092637118|24.8064
20251024092737872|24.88919
20251024092837910|25.19321
20251024092938987|25.41467
20251024093039502|25.60867
20251024093139515|25.91409
20251024093239938|26.0809
20251024093339940|26.33154
20251024093440176|26.30368
20251024093540381|26.63849
20251024093640876|27.05811
20251024093740891|27.08618
20251024093841141|27.39484
20251024093941203|27.50729
20251024094041544|27.76065
20251024094142833|27.78888
20251024094242925|28.01462
20251024094342998|27.67615
20251024094443110|28.32568
20251024094543230|28.18417
20251024094643723|28.18417
20251024094743839|28.04285
20251024094843871|28.09937
20251024094943881|27.95813
20251024095043979|28.04285
20251024095144569|27.95813
20251024095244645|27.87347
20251024095344767|27.84525
20251024095444996|27.73251
20251024095545585|27.45108
20251024095645627|27.42297
20251024095745732|27.64801
20251024095845809|27.59171
20251024095945830|27.50729
20251024100045906|27.36676
20251024100145986|27.39484
20251024100245988|27.33871
20251024100346717|27.14221
20251024100446930|27.2825
20251024100547506|27.11423
20251024100647592|27.14221
20251024100747598|27.05811
20251024100847633|26.94611
20251024100947966|26.86212
20251024101048730|26.7782
20251024101148759|26.80618
20251024101248868|26.72226
20251024101348924|26.66641
20251024101448934|26.55469
20251024101549122|26.63849
20251024101649480|26.61057
20251024101749670|26.49887
20251024101849735|26.47098
20251024101949848|26.3873
20251024102049869|26.30368
20251024102149895|26.3873
20251024102249955|26.41519
20251024102350799|26.27582
20251024102450853|26.22012
20251024102550948|26.16443
20251024102651357|26.0809
20251024102751375|29.72253
20251024102851611|26.13657
20251024102952475|26.05313
20251024103052500|26.0253
20251024103152545|25.91409
20251024103252978|25.99747
20251024103353555|25.94186
20251024103453630|25.74744
20251024103553669|25.88626
20251024103653761|24.94443
20251024103753870|25.88626
20251024103853890|25.94186
20251024103953908|25.74744
20251024104053916|25.66415
20251024104153920|25.66415
20251024104253957|25.66415
20251024104354744|25.77521
20251024104454775|25.58096
20251024104554851|25.49777
20251024104654974|25.49777
20251024104754992|25.52551
20251024104855110|25.52551
20251024104955793|25.52551
20251024105055818|25.41467
20251024105155920|25.38696
20251024105256255|25.41467
20251024105357117|25.38696
20251024105457594|25.35928
20251024105557725|25.41467
20251024105657858|25.30389
20251024105757864|25.38696
20251024105857930|23.26694
20251024105957964|25.22086
20251024110057995|25.30389
20251024110158430|25.11026
20251024110259391|25.27621
20251024110359509|25.13788
20251024110459744|25.19321
20251024110559908|25.30389
20251024110659977|24.99966
20251024110759994|25.11026
20251024110900117|23.45877
20251024111000787|25.08258
20251024111100814|25.02731
20251024114505469|24.66843
20251024115517445|24.55817
20251024120331404|24.53058
20251024121233425|24.47546
20251024122112422|24.39285
20251024125721616|24.14514
20251024130357446|24.14514
20251024131648429|24.14514
20251024134038431|24.39285
20251024134431427|24.11768
20251024140849557|24.42041
20251024142258428|24.31027
20251024143753423|24.11768
20251024145226507|24.39285
20251024145641481|24.00769
20251024150941421|24.31027
20251024152242435|24.06271
20251024152834423|24.42041
20251024153626442|24.55817
20251024154155465|24.14514
20251024160704426|24.55817
20251024161739481|24.50305
20251024163943441|24.58575
20251024165704402|24.44794
20251024171320486|24.39285
20251024172458413|24.39285
20251024173133475|24.39285
20251024174510443|24.14514
20251024175912621|24.11768
20251024180856416|24.11768
20251024181247427|24.3378
20251024182257433|23.98022
20251024183109466|24.11768
20251024183501432|24.31027
20251024184314541|24.03522
20251024185103413|23.87033
20251024185543414|23.95279
20251024190246453|23.89783
20251024191014385|23.89783
20251024191654421|23.89783
20251024192646433|23.89783
20251024193127840|23.84286
20251024193740521|23.65073
20251024194702541|23.78799
20251024195117524|23.81543
20251024195510405|23.65073
20251024200433392|23.67816
20251024200825949|23.59586
20251024201548407|23.65073
20251024202113622|23.73306
20251024202813403|23.65073
20251024203205409|23.70563
20251024204523445|23.67816
20251024205708425|23.67816
20251024210258874|23.70563
20251024210913433|23.76053
20251024211639425|23.65073
20251024212629423|23.65073
20251024214018416|23.76053
20251024220435502|23.62329
20251024221157402|23.76053
20251024222204434|23.70563
20251024223543416|23.76053
20251024224045734|23.62329
20251024224437905|27.9299
20251024224916540|23.67816
20251024225840538|23.73306
20251024231447430|23.73306
20251024231903732|23.48618
20251024232317413|23.37653
20251024232709657|23.78799
20251024233126432|23.67816
20251024234153417|24.36533
20251024235434407|23.67816
20251024235850409|23.73306