20250916000049867|28.12762
20250916000149893|26.86212
20250916000249914|26.89011
20250916000350141|26.97409
20250916000450565|27.08618
20250916000550591|27.11423
20250916000650667|26.94611
20250916000750806|27.05811
20250916000850858|26.97409
20250916000950977|26.83417
20250916001050983|26.94611
20250916001151169|26.94611
20250916001251247|27.11423
20250916001351349|26.91806
20250916001451473|26.97409
20250916001551812|26.94611
20250916001651829|27.03012
20250916001751895|27.03012
20250916001851947|27.05811
20250916001951961|27.00211
20250916002052577|26.91806
20250916002152926|26.89011
20250916002253439|26.97409
20250916002357410|26.94611
20250916002656650|26.97409
20250916002756759|27.00211
20250916002856862|26.94611
20250916002956918|26.97409
20250916003056949|27.05811
20250916003156975|27.11423
20250916003257281|26.97409
20250916003357394|27.00211
20250916003458385|26.97409
20250916003558490|26.97409
20250916003658971|26.97409
20250916003759444|27.05811
20250916003859542|26.97409
20250916003959948|27.03012
20250916004100687|27.11423
20250916004200802|26.97409
20250916004300914|27.00211
20250916004401284|27.00211
20250916004501624|25.44235
20250916004601640|27.05811
20250916004701731|27.11423
20250916004801946|26.97409
20250916004902461|27.03012
20250916005002760|26.83417
20250916005102855|27.08618
20250916005202940|27.05811
20250916005302978|27.03012
20250916005403399|26.97409
20250916005503951|27.03012
20250916005604684|27.03012
20250916005704751|27.05811
20250916005804849|27.08618
20250916005905299|27.05811
20250916010005398|27.05811
20250916010105405|26.27582
20250916010205893|27.08618
20250916010305900|27.08618
20250916010405929|27.08618
20250916010505987|26.97409
20250916010606819|27.00211
20250916010706823|27.00211
20250916010806971|27.00211
20250916010907437|26.69434
20250916011007530|30.47171
20250916011107639|26.86212
20250916011207839|27.05811
20250916011307883|27.11423
20250916011407902|26.97409
20250916011508220|26.7782
20250916011608537|27.05811
20250916011708643|27.05811
20250916011808882|26.94611
20250916011908896|27.17029
20250916012008922|26.80618
20250916012109826|27.25446
20250916012209854|26.94611
20250916012309919|27.05811
20250916012410141|26.94611
20250916012510628|26.89011
20250916012610882|26.97409
20250916012710897|26.94611
20250916012810916|27.05811
20250916012910955|27.03012
20250916013011107|27.00211
20250916013111862|27.03012
20250916013211942|27.00211
20250916013312895|26.94611
20250916013413150|26.94611
20250916013513426|26.47098
20250916013613469|27.03012
20250916013713496|27.05811
20250916013813782|26.89011
20250916013913947|27.36676
20250916014014267|26.89011
20250916014114803|26.63849
20250916014214808|27.00211
20250916014314846|26.91806
20250916014414903|26.89011
20250916014515215|26.89011
20250916014615916|26.80618
20250916014716573|26.72226
20250916014816887|26.80618
20250916014916996|29.80869
20250916015017107|26.83417
20250916015117511|26.80618
20250916015217618|26.83417
20250916015317649|26.83417
20250916015417753|26.83417
20250916015517770|26.94611
20250916015617890|26.80618
20250916015717990|26.72226
20250916015817999|26.3873
20250916015918946|26.83417
20250916020019397|26.83417
20250916020119482|26.83417
20250916020219525|26.83417
20250916020319539|26.94611
20250916020420364|26.83417
20250916020520372|26.83417
20250916020620390|26.86212
20250916020720742|26.83417
20250916020820746|27.05811
20250916020920760|26.91806
20250916021020775|26.66641
20250916021120819|26.89011
20250916021220921|26.83417
20250916021320994|26.75024
20250916021421987|26.7782
20250916021522607|26.83417
20250916021622643|26.72226
20250916021722734|26.80618
20250916021822983|26.69434
20250916021923732|26.72226
20250916022023854|26.75024
20250916022123986|26.69434
20250916022224584|26.72226
20250916022324856|26.55469
20250916022425446|26.63849
20250916022704168|26.86212
20250916022804976|26.66641
20250916022905223|26.72226
20250916023005935|26.63849
20250916023106664|26.63849
20250916023206734|26.55469
20250916023306938|26.69434
20250916023407402|26.63849
20250916023507861|26.61057
20250916023607923|26.86212
20250916023707926|26.63849
20250916023808148|26.69434
20250916023908227|26.72226
20250916024008343|26.72226
20250916024108357|26.22012
20250916024208883|26.66641
20250916024308989|26.52676
20250916024409290|26.72226
20250916024509403|26.66641
20250916024609528|26.69434
20250916024709769|26.75024
20250916024809819|26.86212
20250916024909936|26.63849
20250916025010394|27.61984
20250916025110932|27.08618
20250916025211319|26.66641
20250916025311394|26.63849
20250916025411496|27.22641
20250916025511514|26.72226
20250916025611535|26.66641
20250916025711598|26.69434
20250916025811675|26.66641
20250916025911780|26.72226
20250916030011856|26.66641
20250916030111955|26.83417
20250916030212416|26.72226
20250916030312537|26.75024
20250916030412757|26.72226
20250916030512856|26.80618
20250916030612895|26.83417
20250916030712913|26.94611
20250916030812950|26.61057
20250916030913358|26.24796
20250916031014612|26.75024
20250916031114659|26.7782
20250916031214833|26.80618
20250916031314853|26.72226
20250916031414917|26.80618
20250916031514976|26.94611
20250916031615208|26.83417
20250916031715249|26.80618
20250916031815913|26.80618
20250916031915945|26.83417
20250916032016410|26.80618
20250916032116477|26.83417
20250916032216835|27.2825
20250916032316902|26.80618
20250916032417542|26.75024
20250916032517605|26.80618
20250916032617665|26.83417
20250916032717685|26.89011
20250916032817773|26.83417
20250916032917853|27.00211
20250916033017910|26.80618
20250916033117951|26.94611
20250916033218737|26.83417
20250916033318855|26.83417
20250916033418873|27.39484
20250916033519600|25.24857
20250916033619626|26.72226
20250916033719644|26.80618
20250916033819669|26.7782
20250916033919731|26.83417
20250916034019893|26.80618
20250916034119983|26.80618
20250916034219984|26.80618
20250916034320413|27.11423
20250916034420497|26.80618
20250916034520606|26.80618
20250916034620669|26.80618
20250916034720759|26.7782
20250916034820760|26.80618
20250916034920872|22.01001
20250916035020971|26.80618
20250916035121258|26.75024
20250916035221523|26.72226
20250916035321549|26.83417
20250916035421602|26.7782
20250916035521636|26.83417
20250916035621741|26.75024
20250916035721799|26.7782
20250916035821865|26.27582
20250916035921877|26.72226
20250916040022708|27.05811
20250916040122810|26.66641
20250916040222920|26.63849
20250916040323364|26.72226
20250916040423485|26.63849
20250916040523533|26.63849
20250916040623613|26.7782
20250916040723664|26.75024
20250916040823671|26.91806
20250916040923759|26.72226
20250916041023867|23.92529
20250916041123989|26.69434
20250916041224106|26.69434
20250916041324530|26.7782
20250916041424889|26.69434
20250916041524970|26.72226
20250916041625666|26.72226
20250916041725679|26.75024
20250916041825754|26.69434
20250916041925869|26.3873
20250916042025948|26.66641
20250916042125986|26.75024
20250916042226277|26.63849
20250916042326364|26.72226
20250916042454414|26.58261
20250916042554473|26.69434
20250916042654596|26.72226
20250916042754938|26.75024
20250916042854991|26.66641
20250916042955758|26.69434
20250916043055876|26.75024
20250916043155979|26.63849
20250916043256163|26.72226
20250916043356716|26.3873
20250916043456807|26.49887
20250916043556896|26.69434
20250916043656944|26.55469
20250916043757116|26.61057
20250916043857529|26.63849
20250916043957635|26.66641
20250916044057731|26.55469
20250916044157742|26.63849
20250916044257789|26.66641
20250916044357948|26.63849
20250916044458614|26.66641
20250916044558788|26.52676
20250916044658807|26.58261
20250916044759814|26.75024
20250916044859920|26.58261
20250916044959977|26.55469
20250916045100474|26.41519
20250916045200588|28.32568
20250916045300618|26.22012
20250916045400741|26.47098
20250916045500857|26.47098
20250916045600901|26.55469
20250916045700995|26.55469
20250916045801884|26.47098
20250916045901996|26.47098
20250916050001999|26.44305
20250916050102527|24.94443
20250916050202907|26.47098
20250916050303311|26.58261
20250916050403500|26.41519
20250916050503613|26.49887
20250916050603697|26.52676
20250916050703873|26.52676
20250916050803922|26.58261
20250916050904318|26.30368
20250916051005864|26.44305
20250916051105880|26.58261
20250916051205940|26.52676
20250916051305982|26.52676
20250916051406818|26.3873
20250916051507559|26.35941
20250916051607605|26.41519
20250916051707607|26.55469
20250916051807949|26.61057
20250916051907995|26.52676
20250916052007998|26.44305
20250916052108462|25.74744
20250916052208498|26.44305
20250916052309520|26.63849
20250916052409545|26.19226
20250916052509594|26.47098
20250916052609621|26.58261
20250916052709661|26.41519
20250916052809775|26.49887
20250916052909899|26.49887
20250916053009950|26.41519
20250916053110813|26.69434
20250916053210853|26.58261
20250916053310970|26.55469
20250916053411376|26.63849
20250916053511962|26.49887
20250916053612735|26.52676
20250916053712829|26.83417
20250916053812891|26.63849
20250916053912932|26.05313
20250916054012998|26.55469
20250916054113557|26.80618
20250916054213774|26.49887
20250916054313855|26.52676
20250916054413910|26.58261
20250916054514183|26.44305
20250916054614903|26.47098
20250916054714979|26.58261
20250916054815662|26.55469
20250916054915673|26.61057
20250916055015787|26.66641
20250916055115955|26.44305
20250916055216401|26.47098
20250916055316702|26.55469
20250916055416738|26.58261
20250916055516764|31.43143
20250916055616849|26.33154
20250916055716948|26.49887
20250916055817374|26.52676
20250916055917662|26.55469
20250916060017957|26.55469
20250916060118599|26.44305
20250916060218676|27.45108
20250916060318914|26.49887
20250916060418970|26.66641
20250916060518992|26.52676
20250916060619986|26.55469
20250916060720836|26.47098
20250916060820890|26.47098
20250916060921119|26.49887
20250916061021127|26.49887
20250916061121237|26.41519
20250916061221377|26.55469
20250916061321809|26.49887
20250916061421815|26.47098
20250916061521937|26.41519
20250916061622497|26.55469
20250916061722776|26.52676
20250916061822818|26.47098
20250916061922892|26.44305
20250916062023587|28.49579
20250916062123618|26.58261
20250916062223657|26.52676
20250916062323732|26.55469
20250916062423772|26.63849
20250916062524398|26.58261
20250916062624526|26.63849
20250916062724638|26.63849
20250916062824745|26.58261
20250916062924765|26.58261
20250916063024768|26.58261
20250916063124812|26.72226
20250916063224813|26.55469
20250916063324911|26.63849
20250916063424988|25.60867
20250916063525160|26.69434
20250916063625246|26.63849
20250916063725358|26.69434
20250916063825395|26.66641
20250916063925644|26.61057
20250916064025740|26.63849
20250916064125750|26.63849
20250916064225874|26.55469
20250916064325953|27.05811
20250916064426378|26.63849
20250916064526995|26.63849
20250916064626996|26.66641
20250916064727105|26.69434
20250916064827869|26.72226
20250916064927898|26.72226
20250916065027937|26.63849
20250916065128749|26.69434
20250916065228803|26.80618
20250916065328824|26.63849
20250916065428946|26.61057
20250916065529327|26.66641
20250916065629581|26.66641
20250916065729638|26.58261
20250916065829726|26.72226
20250916065929781|26.69434
20250916070029791|26.69434
20250916070129888|25.30389
20250916070229984|27.08618
20250916070330204|26.47098
20250916070430648|26.86212
20250916070531155|26.63849
20250916070631224|26.63849
20250916070731254|26.63849
20250916070831753|26.58261
20250916070931769|26.66641
20250916071031777|26.66641
20250916071131823|26.63849
20250916071231909|26.80618
20250916071331988|26.94611
20250916071432287|26.66641
20250916071532386|26.80618
20250916071632407|26.63849
20250916071732885|26.69434
20250916071832946|27.39484
20250916071933462|26.58261
20250916072033658|26.47098
20250916072133997|26.86212
20250916072234606|26.52676
20250916072334646|26.63849
20250916072434825|26.63849
20250916072534921|26.63849
20250916072634944|26.61057
20250916072734956|26.58261
20250916072835992|26.58261
20250916072936387|26.58261
20250916073036698|26.63849
20250916073136719|26.69434
20250916073236786|26.55469
20250916073336994|26.75024
20250916073437623|26.47098
20250916073537636|26.61057
20250916073638497|26.63849
20250916073738981|26.63849
20250916073839838|26.44305
20250916073939854|26.55469
20250916074039993|26.7782
20250916074140928|26.0253
20250916074241472|26.66641
20250916074341541|26.63849
20250916074441614|26.63849
20250916074541732|26.55469
20250916074641761|26.58261
20250916074741785|26.63849
20250916074841787|27.17029
20250916074942913|26.66641
20250916075042973|26.55469
20250916075143939|20.9209
20250916075244220|26.63849
20250916075344902|26.69434
20250916075445255|26.61057
20250916075545360|26.61057
20250916075645434|26.58261
20250916075745663|26.63849
20250916075845678|26.58261
20250916075945769|26.63849
20250916080045929|25.83075
20250916080146990|26.49887
20250916080246992|26.66641
20250916080347637|26.41519
20250916080447761|26.63849
20250916080547867|26.63849
20250916080647905|26.49887
20250916080747991|26.52676
20250916080848708|26.91806
20250916080948782|26.58261
20250916081048996|26.58261
20250916081149821|29.3501
20250916081249868|26.94611
20250916081349990|26.66641
20250916081450370|26.58261
20250916081550485|26.61057
20250916081650538|26.63849
20250916081750661|26.52676
20250916081850826|26.63849
20250916081950927|26.61057
20250916082050940|26.66641
20250916082151476|26.63849
20250916082251626|26.80618
20250916082351747|26.58261
20250916082451831|26.66641
20250916082552430|26.63849
20250916082652533|26.0809
20250916082752652|26.58261
20250916082852726|26.75024
20250916082952806|26.61057
20250916083052920|26.72226
20250916083153195|26.58261
20250916083253829|26.61057
20250916083353951|26.55469
20250916083453954|26.58261
20250916083553982|26.61057
20250916083654339|26.66641
20250916083754581|26.75024
20250916083854716|26.66641
20250916083955494|26.66641
20250916084055751|26.69434
20250916084155982|26.66641
20250916084256252|26.69434
20250916084356890|26.61057
20250916084456935|26.58261
20250916084557333|26.69434
20250916084657359|26.72226
20250916084757363|26.61057
20250916084857829|26.83417
20250916084957898|26.72226
20250916085057917|26.55469
20250916085157968|26.63849
20250916085257973|26.58261
20250916085358173|26.63849
20250916085458702|27.31058
20250916085558800|26.75024
20250916085658819|26.72226
20250916085758905|26.72226
20250916085858957|26.61057
20250916085959785|26.63849
20250916090059865|26.83417
20250916090200662|26.69434
20250916090300730|26.58261
20250916090400797|26.69434
20250916090500821|26.63849
20250916090600851|26.72226
20250916090700941|26.58261
20250916090800980|26.72226
20250916090901106|26.61057
20250916091001340|26.72226
20250916091101392|26.55469
20250916091201514|27.73251
20250916091301623|26.63849
20250916091401744|26.58261
20250916091501775|26.66641
20250916091601863|26.63849
20250916091701876|26.69434
20250916091801913|26.61057
20250916091902898|26.63849
20250916092003824|26.47098
20250916092103826|27.73251
20250916092203861|26.63849
20250916092303967|26.69434
20250916092403974|26.61057
20250916092504906|26.89011
20250916092604926|26.66641
20250916092705126|26.63849
20250916092805215|26.69434
20250916092905367|26.69434
20250916093005477|26.66641
20250916093105490|26.7782
20250916093205627|26.72226
20250916093305663|26.55469
20250916093405779|26.80618
20250916093505813|26.72226
20250916093605855|26.66641
20250916093705908|26.72226
20250916093805942|26.69434
20250916093905959|26.69434
20250916094005970|26.69434
20250916094106319|26.69434
20250916094206453|26.72226
20250916094306895|26.72226
20250916094406959|26.72226
20250916094507290|26.69434
20250916094607648|26.69434
20250916094707802|26.63849
20250916094807825|26.66641
20250916094907915|26.69434
20250916095007993|26.75024
20250916095108678|26.58261
20250916095208886|26.66641
20250916095308948|26.63849
20250916095408987|26.44305
20250916095508998|26.94611
20250916095609109|26.61057
20250916095709970|26.61057
20250916095810473|26.83417
20250916095910492|26.55469
20250916100010538|26.63849
20250916100110902|26.55469
20250916100210911|26.58261
20250916100310920|26.55469
20250916100410983|26.72226
20250916100511616|26.52676
20250916100611672|26.80618
20250916100712287|26.86212
20250916100812633|27.19833
20250916100912664|26.66641
20250916101012742|26.49887
20250916101112975|26.66641
20250916101213409|26.61057
20250916101313498|26.69434
20250916101413542|26.44305
20250916101513766|26.47098
20250916101613852|26.63849
20250916101713997|26.75024
20250916101814527|26.69434
20250916101914651|26.83417
20250916102014750|26.91806
20250916102114786|26.80618
20250916102214812|26.91806
20250916102314924|26.75024
20250916102415305|26.75024
20250916102515389|26.7782
20250916102619400|26.80618
20250916102719829|26.61057
20250916102819934|26.94611
20250916102919989|26.58261
20250916103020791|26.75024
20250916103120857|26.72226
20250916103220957|26.80618
20250916103320978|26.72226
20250916103421391|26.86212
20250916103521393|26.72226
20250916103621699|26.72226
20250916103721928|26.80618
20250916103822281|26.91806
20250916103922710|26.75024
20250916104023749|26.69434
20250916104123925|26.83417
20250916104223982|26.69434
20250916104324503|26.72226
20250916104424602|26.75024
20250916104524655|26.75024
20250916104624736|26.80618
20250916104724784|26.80618
20250916104825747|26.80618
20250916104925846|26.80618
20250916105025947|26.94611
20250916105126629|26.72226
20250916105226734|26.89011
20250916105326826|26.83417
20250916105426882|26.83417
20250916105526908|26.86212
20250916105627504|26.69434
20250916105727535|26.83417
20250916105827624|26.83417
20250916105927856|26.83417
20250916110027889|26.86212
20250916110127949|26.94611
20250916110228255|26.89011
20250916110328448|26.89011
20250916110429370|26.86212
20250916110529493|26.94611
20250916110629612|26.66641
20250916110729641|26.86212
20250916110829668|26.91806
20250916110929669|26.97409
20250916111029767|26.94611
20250916111129865|26.91806
20250916111229953|26.97409
20250916111330271|26.97409
20250916111430610|27.08618
20250916111530867|27.56357
20250916111630906|27.08618
20250916111730919|27.08618
20250916111831808|26.94611
20250916111931930|26.94611
20250916112031945|26.97409
20250916112132499|27.05811
20250916112232613|26.97409
20250916112332867|27.08618
20250916112432938|26.94611
20250916112532951|26.94611
20250916112632980|26.86212
20250916112733627|27.00211
20250916112833652|26.97409
20250916112933684|26.91806
20250916113033802|26.91806
20250916113133844|27.08618
20250916113233915|26.97409
20250916113333973|26.94611
20250916113434657|26.97409
20250916113534724|26.94611
20250916113634776|26.94611
20250916113734852|26.91806
20250916113834899|27.03012
20250916113934942|26.89011
20250916114035681|26.86212
20250916114135736|27.47919
20250916114235776|26.86212
20250916114335816|26.47098
20250916114435934|26.83417
20250916114535995|26.83417
20250916114636823|26.94611
20250916114736945|26.86212
20250916114837424|27.08618
20250916114937428|26.75024
20250916115037633|26.83417
20250916115137644|26.7782
20250916115237661|26.83417
20250916115337733|27.17029
20250916115437855|26.83417
20250916115538148|26.83417
20250916115638292|26.80618
20250916115738362|26.94611
20250916115838928|26.72226
20250916115938978|26.75024
20250916120039987|26.83417
20250916120140414|26.63849
20250916120240534|26.94611
20250916120340748|26.89011
20250916120440752|26.89011
20250916120540831|26.83417
20250916120640898|26.80618
20250916120740933|26.55469
20250916120840941|26.80618
20250916120941194|27.08618
20250916121041567|26.83417
20250916121141960|26.83417
20250916121242692|26.83417
20250916121342781|26.80618
20250916121442849|26.97409
20250916121542908|26.89011
20250916121642993|26.83417
20250916121743470|26.94611
20250916121843666|26.94611
20250916121943746|26.80618
20250916122043774|26.94611
20250916122143813|26.7782
20250916122243923|26.80618
20250916122344366|26.69434
20250916122444486|26.7782
20250916122544534|26.80618
20250916122646816|26.80618
20250916122746910|26.69434
20250916122847730|26.75024
20250916122948271|26.69434
20250916123048394|26.80618
20250916123148645|26.7782
20250916123248834|26.69434
20250916123348949|26.91806
20250916123449325|26.69434
20250916123549355|26.75024
20250916123649364|26.86212
20250916123749963|26.72226
20250916123850895|26.69434
20250916123950897|26.72226
20250916124051646|27.56357
20250916124151711|26.69434
20250916124252726|26.16443
20250916124352778|26.69434
20250916124452819|26.47098
20250916124552898|26.72226
20250916124652986|26.75024
20250916124753568|26.7782
20250916124853670|26.66641
20250916124953766|26.80618
20250916125053796|26.63849
20250916125153865|26.72226
20250916125253894|26.69434
20250916125354433|26.69434
20250916125454478|26.80618
20250916125554485|26.72226
20250916125654782|26.63849
20250916125754905|26.72226
20250916125854946|25.74744
20250916125955682|26.61057
20250916130055779|26.80618
20250916130155886|27.36676
20250916130255946|26.75024
20250916130355961|27.76065
20250916130455980|26.7782
20250916130555987|26.80618
20250916130656604|26.63849
20250916130756871|26.80618
20250916130856920|26.80618
20250916130957433|26.72226
20250916131057735|26.80618
20250916131157852|26.72226
20250916131257922|26.86212
20250916131357953|26.89011
20250916131458521|26.83417
20250916131558621|26.41519
20250916131658639|26.94611
20250916131758731|26.7782
20250916131858764|27.70432
20250916131958789|27.05811
20250916132058806|27.00211
20250916132158814|27.00211
20250916132258852|27.05811
20250916132359164|26.97409
20250916132459247|26.94611
20250916132559270|27.03012
20250916132659956|26.97409
20250916132800104|27.05811
20250916132900306|27.03012
20250916133000394|27.14221
20250916133100476|27.11423
20250916133200529|27.17029
20250916133300599|27.05811
20250916133400769|27.11423
20250916133500914|27.05811
20250916133600957|26.94611
20250916133700998|27.22641
20250916133801610|27.05811
20250916133901876|26.97409
20250916134001922|27.05811
20250916134101996|27.11423
20250916134202696|27.14221
20250916134302739|26.83417
20250916134402775|27.14221
20250916134502838|27.59171
20250916134602887|27.14221
20250916134702944|27.45108
20250916134803143|27.22641
20250916134903245|27.22641
20250916135003285|27.22641
20250916135103411|27.22641
20250916135203532|27.17029
20250916135303724|27.14221
20250916135403844|27.36676
20250916135504669|27.22641
20250916135604766|27.14221
20250916135704776|27.11423
20250916135804858|27.19833
20250916135904859|28.01462
20250916140004906|27.19833
20250916140104934|27.33871
20250916140205324|27.22641
20250916140305682|27.39484
20250916140405798|27.2825
20250916140505876|27.22641
20250916140606663|27.25446
20250916140706764|27.2825
20250916140806808|27.22641
20250916140906826|27.59171
20250916141006941|27.22641
20250916141107543|27.19833
20250916141207546|27.19833
20250916141307662|27.05811
20250916141407915|27.17029
20250916141507916|27.17029
20250916141607927|27.14221
20250916141707986|27.03012
20250916141808290|27.14221
20250916141908719|27.08618
20250916142008808|27.17029
20250916142108872|27.11423
20250916142208918|27.19833
20250916142309791|27.14221
20250916142409804|27.22641
20250916142509919|27.2825
20250916142609979|27.2825
20250916142713405|27.42297
20250916142813486|29.60782
20250916142913836|27.31058
20250916143013914|27.2825
20250916143113941|27.31058
20250916143213996|27.2825
20250916143314384|27.31058
20250916143414404|27.2825
20250916143514507|27.31058
20250916143614509|27.33871
20250916143714593|27.03012
20250916143814941|27.31058
20250916143914945|27.25446
20250916144014951|26.69434
20250916144114973|27.19833
20250916144215569|27.39484
20250916144315633|27.22641
20250916144415790|27.22641
20250916144515793|27.45108
20250916144615851|27.39484
20250916144715928|27.39484
20250916144815951|27.36676
20250916144915997|27.50729
20250916145016409|27.76065
20250916145116609|27.76065
20250916145216662|27.42297
20250916145316773|27.36676
20250916145416792|27.36676
20250916145516968|27.59171
20250916145617903|27.36676
20250916145717907|27.36676
20250916145817929|27.33871
20250916145917940|27.36676
20250916150018492|27.70432
20250916150118707|27.36676
20250916150218773|27.45108
20250916150318784|27.39484
20250916150418798|27.47919
20250916150518997|27.42297
20250916150619108|27.47919
20250916150719677|27.50729
20250916150819685|27.36676
20250916150919765|27.45108
20250916151019802|27.45108
20250916151119913|27.42297
20250916151220977|27.45108
20250916151321915|27.59171
20250916151421934|23.89783
20250916151522388|27.50729
20250916151622398|27.33871
20250916151722492|27.42297
20250916151822842|27.47919
20250916151922874|27.36676
20250916152023140|27.42297
20250916152123450|27.45108
20250916152223476|27.47919
20250916152323537|27.59171
20250916152423543|27.53543
20250916152523946|27.39484
20250916152623987|27.47919
20250916152724101|27.47919
20250916152824701|27.47919
20250916152924798|27.50729
20250916153024871|27.47919
20250916153125309|27.56357
20250916153225436|27.53543
20250916153325634|27.33871
20250916153425654|27.33871
20250916153525768|27.47919
20250916153625774|27.47919
20250916153725786|27.47919
20250916153825878|27.50729
20250916153925982|27.50729
20250916154026594|27.45108
20250916154126623|27.50729
20250916154226680|27.84525
20250916154326728|27.56357
20250916154426765|27.50729
20250916154526884|27.73251
20250916154627257|27.50729
20250916154727325|27.67615
20250916154827612|27.53543
20250916154927625|27.53543
20250916155027646|27.33871
20250916155127727|27.61984
20250916155227766|27.53543
20250916155327913|27.53543
20250916155427975|27.59171
20250916155528475|27.61984
20250916155628543|27.50729
20250916155728643|27.59171
20250916155828676|27.59171
20250916155928800|27.64801
20250916160028910|27.56357
20250916160128989|27.64801
20250916160229733|27.59171
20250916160329801|27.36676
20250916160429869|27.59171
20250916160529919|27.61984
20250916160629926|27.70432
20250916160729940|27.59171
20250916160829951|27.22641
20250916160930543|27.87347
20250916161030549|27.73251
20250916161130743|27.61984
20250916161230816|27.70432
20250916161330930|27.70432
20250916161430950|27.73251
20250916161532712|27.73251
20250916161632793|27.45108
20250916161732874|27.45108
20250916161832883|27.70432
20250916161932932|27.67615
20250916162033565|27.61984
20250916162133621|27.61984
20250916162233638|27.50729
20250916162333681|27.70432
20250916162433686|27.64801
20250916162533723|27.78888
20250916162633735|27.73251
20250916162741422|27.67615
20250916162841536|27.64801
20250916162941568|27.73251
20250916163041646|27.61984
20250916163141944|27.70432
20250916163241994|27.61984
20250916163342487|27.59171
20250916163442495|27.64801
20250916163542515|27.61984
20250916163642971|27.73251
20250916163743183|27.59171
20250916163843232|27.36676
20250916163943578|27.70432
20250916164043644|27.70432
20250916164143671|27.59171
20250916164243779|27.64801
20250916164343802|27.70432
20250916164443994|27.59171
20250916164544912|28.12762
20250916164644942|27.67615
20250916164745872|27.59171
20250916164845919|27.59171
20250916164945937|27.59171
20250916165045995|27.70432
20250916165145997|27.70432
20250916165246298|27.61984
20250916165346391|27.67615
20250916165446454|27.61984
20250916165546480|27.56357
20250916165646494|27.61984
20250916165746638|27.70432
20250916165846826|27.67615
20250916165946930|27.64801
20250916170047522|27.70432
20250916170147813|27.61984
20250916170247952|27.81708
20250916170348115|27.64801
20250916170448771|27.61984
20250916170548797|27.67615
20250916170648940|27.87347
20250916170748971|27.70432
20250916170849186|27.67615
20250916170949796|27.50729
20250916171049973|27.78888
20250916171150863|27.53543
20250916171250911|27.19833
20250916171350944|27.67615
20250916171450975|27.53543
20250916171551430|27.64801
20250916171651519|27.50729
20250916171751600|27.64801
20250916171851707|27.59171
20250916171951747|27.45108
20250916172051820|27.70432
20250916172151876|27.64801
20250916172251931|27.70432
20250916172351959|27.53543
20250916172451989|26.86212
20250916172552675|27.61984
20250916172652716|27.67615
20250916172752737|27.70432
20250916172852813|27.53543
20250916172953882|27.70432
20250916173053995|27.61984
20250916173154128|27.61984
20250916173254780|27.59171
20250916173354892|27.76065
20250916173454898|27.76065
20250916173554933|27.64801
20250916173655371|27.61984
20250916173755537|29.92368
20250916173855990|27.59171
20250916173956308|27.70432
20250916174056336|27.78888
20250916174156496|27.73251
20250916174256514|27.70432
20250916174356982|27.70432
20250916174457404|27.78888
20250916174557523|27.73251
20250916174657838|27.76065
20250916174757885|27.73251
20250916174858355|27.73251
20250916174958363|27.73251
20250916175058412|27.70432
20250916175158514|27.73251
20250916175258609|27.73251
20250916175358648|27.70432
20250916175458654|26.97409
20250916175558681|27.70432
20250916175658866|27.70432
20250916175758885|27.67615
20250916175859610|27.70432
20250916175959666|27.73251
20250916180059931|27.73251
20250916180200273|27.73251
20250916180300373|27.70432
20250916180400407|27.70432
20250916180500474|27.64801
20250916180600499|27.84525
20250916180700515|27.73251
20250916180800634|27.64801
20250916180900733|27.70432
20250916181000771|27.59171
20250916181100869|27.70432
20250916181200870|27.70432
20250916181300921|27.87347
20250916181401181|27.61984
20250916181501703|27.73251
20250916181602397|27.73251
20250916181702473|27.70432
20250916181802818|27.67615
20250916181902857|27.73251
20250916182002930|27.70432
20250916182102938|27.67615
20250916182202944|27.67615
20250916182302946|27.70432
20250916182403611|27.70432
20250916182503872|27.50729
20250916182603918|27.67615
20250916184334132|27.76065
20250916184434546|27.59171
20250916184534632|27.70432
20250916184634734|27.50729
20250916184734806|27.59171
20250916184834885|27.47919
20250916184935157|27.64801
20250916185035352|27.47919
20250916185135525|27.39484
20250916185235831|27.47919
20250916185335858|27.42297
20250916185435945|27.53543
20250916185536665|28.01462
20250916185636952|27.47919
20250916185736978|27.47919
20250916185837654|27.56357
20250916185937849|27.50729
20250916190037867|27.59171
20250916190137976|27.2825
20250916190237992|27.45108
20250916190338171|27.53543
20250916190438224|27.47919
20250916190538978|27.2825
20250916190639100|27.50729
20250916190739556|27.47919
20250916190839961|27.50729
20250916190939982|27.47919
20250916191040657|27.45108
20250916191140762|27.47919
20250916191240785|27.81708
20250916191340862|27.50729
20250916191440955|27.33871
20250916191540978|27.47919
20250916191641538|27.33871
20250916191741617|27.39484
20250916191841639|27.39484
20250916191941720|27.22641
20250916192041737|26.89011
20250916192141781|27.36676
20250916192241901|27.19833
20250916192341992|26.91806
20250916192442201|27.33871
20250916192542730|27.36676
20250916192642993|26.47098
20250916192743102|27.33871
20250916192843181|27.33871
20250916192943671|27.36676
20250916193043688|27.33871
20250916193143851|27.36676
20250916193243940|27.47919
20250916193343974|27.33871
20250916193444176|27.33871
20250916193544234|27.33871
20250916193644261|27.2825
20250916193744770|27.2825
20250916193844788|27.2825
20250916193944872|27.25446
20250916194044947|27.22641
20250916194145101|27.19833
20250916194246521|27.19833
20250916194346634|27.22641
20250916194446643|27.17029
20250916194546741|27.22641
20250916194646756|27.22641
20250916194746803|26.94611
20250916195215515|27.17029
20250916195315521|27.05811
20250916195415644|27.11423
20250916195515766|27.11423
20250916195615783|27.14221
20250916195715904|27.19833
20250916195815934|27.17029
20250916195915993|27.11423
20250916200016384|27.42297
20250916200116496|27.22641
20250916200216973|27.22641
20250916200317813|27.11423
20250916200417914|26.97409
20250916200518553|27.11423
20250916200618603|28.38239
20250916200718704|27.08618
20250916200818749|27.14221
20250916200918771|27.19833
20250916201018804|27.22641
20250916201118882|27.33871
20250916201218890|27.14221
20250916201318941|27.22641
20250916201419142|27.19833
20250916201519384|27.31058
20250916201619618|27.22641
20250916201719720|27.39484
20250916201819781|27.25446
20250916201919814|27.22641
20250916202019929|27.33871
20250916202120269|27.33871
20250916202220324|27.33871
20250916202320546|27.33871
20250916202420698|27.33871
20250916202520740|27.2825
20250916202620780|27.33871
20250916202720918|27.36676
20250916202821247|27.2825
20250916202921624|27.2825
20250916203021738|27.31058
20250916203121746|27.36676
20250916203221863|27.36676
20250916203321877|27.36676
20250916203421996|27.31058
20250916203522253|27.22641
20250916203622856|27.59171
20250916203722887|27.42297
20250916203822956|27.22641
20250916203923191|27.33871
20250916204023246|27.31058
20250916204123927|27.2825
20250916204224904|27.42297
20250916204325142|27.2825
20250916204425598|27.45108
20250916204525888|27.22641
20250916204625890|27.36676
20250916204725916|27.33871
20250916204826825|27.25446
20250916204926945|27.22641
20250916205027600|27.25446
20250916205127760|27.2825
20250916205227858|26.49887
20250916205328379|27.22641
20250916205428395|27.31058
20250916205528472|27.22641
20250916205628730|27.25446
20250916205728768|27.22641
20250916205828868|27.22641
20250916205928908|27.22641
20250916210028988|27.2825
20250916210129826|27.36676
20250916210229861|27.33871
20250916210329901|26.94611
20250916210430902|27.31058
20250916210530998|27.42297
20250916210631387|27.33871
20250916210731971|27.36676
20250916210832449|27.45108
20250916210933480|27.36676
20250916211033791|27.39484
20250916211133867|27.95813
20250916211234538|27.33871
20250916211334758|27.42297
20250916211434859|27.53543
20250916211534938|27.47919
20250916211634955|27.47919
20250916211735558|27.45108
20250916211835622|27.31058
20250916211935789|27.33871
20250916212035910|27.33871
20250916212135974|27.33871
20250916212236628|27.36676
20250916212336634|27.33871
20250916212436643|27.31058
20250916212536772|27.22641
20250916212636983|27.33871
20250916212737456|27.19833
20250916212838428|27.19833
20250916212938524|27.2825
20250916213038617|27.19833
20250916213138669|27.2825
20250916213238980|27.33871
20250916213338981|27.22641
20250916213439237|27.11423
20250916213539374|27.22641
20250916213639474|27.22641
20250916213739495|27.22641
20250916213839543|27.31058
20250916213939678|27.31058
20250916214039965|27.47919
20250916214139978|27.25446
20250916214240370|27.25446
20250916214340394|27.22641
20250916214440422|27.33871
20250916214540479|27.2825
20250916214640538|27.2825
20250916214740603|27.2825
20250916214840634|27.25446
20250916214940680|27.45108
20250916215040953|27.33871
20250916215141721|27.33871
20250916215243421|26.24796
20250916215343759|27.25446
20250916215443813|27.14221
20250916215543845|27.2825
20250916215643989|27.25446
20250916215744457|27.2825
20250916215844526|27.19833
20250916215944891|27.22641
20250916220044948|27.47919
20250916220144999|27.25446
20250916220245104|27.33871
20250916220345420|27.2825
20250916220445532|27.2825
20250916220545609|26.24796
20250916220645667|27.19833
20250916220746141|27.39484
20250916220846812|27.2825
20250916220946931|27.22641
20250916221047573|27.19833
20250916221147650|27.33871
20250916221247736|27.22641
20250916221347802|27.31058
20250916221447846|27.2825
20250916221547960|27.11423
20250916221648221|27.2825
20250916221748264|27.47919
20250916221848298|27.2825
20250916221948369|27.17029
20250916222048486|27.22641
20250916222148576|27.19833
20250916222248977|27.22641
20250916222349755|27.19833
20250916222449784|27.22641
20250916222549901|27.25446
20250916222649910|27.50729
20250916222749992|27.25446
20250916222850271|27.22641
20250916222950365|27.2825
20250916223050628|27.22641
20250916223150631|27.08618
20250916223251534|27.47919
20250916223351539|27.39484
20250916223451540|27.33871
20250916223551632|27.14221
20250916223651785|27.17029
20250916223751910|27.19833
20250916223851947|27.11423
20250916223952220|27.17029
20250916224052627|27.2825
20250916224152641|26.75024
20250916224252724|27.14221
20250916224352790|27.19833
20250916224452824|27.22641
20250916224552921|27.11423
20250916224653180|27.22641
20250916224753507|27.17029
20250916224853612|27.33871
20250916224953652|27.17029
20250916225053848|27.19833
20250916225153872|32.87665
20250916225253939|27.17029
20250916225354199|27.31058
20250916225454447|27.14221
20250916225554490|27.11423
20250916225654556|27.19833
20250916225754559|27.11423
20250916225854621|27.19833
20250916225954662|27.56357
20250916230054949|27.19833
20250916230154953|27.17029
20250916230255137|26.94611
20250916230355948|27.05811
20250916230456394|27.11423
20250916230556838|27.25446
20250916230656902|27.11423
20250916230756914|27.14221
20250916230857952|27.22641
20250916230958348|27.08618
20250916231058459|27.03012
20250916231158569|26.94611
20250916231258664|26.97409
20250916231358673|27.05811
20250916231458745|26.97409
20250916231558789|27.03012
20250916231658809|25.99747
20250916231758816|27.08618
20250916231858824|26.97409
20250916231958858|26.83417
20250916232058975|27.11423
20250916232159303|27.05811
20250916232259931|26.97409
20250916232359946|27.19833
20250916232500537|26.69434
20250916232600790|26.94611
20250916232700903|26.94611
20250916232800926|23.67816
20250916232901215|27.03012
20250916233001686|26.97409
20250916233101797|26.91806
20250916233201823|26.94611
20250916233301940|26.89011
20250916233402123|26.97409
20250916233502232|27.05811
20250916233602349|26.94611
20250916233702717|27.05811
20250916233802908|26.91806
20250916233902939|26.94611
20250916234002986|26.89011
20250916234103776|26.91806
20250916234203809|27.67615
20250916234303884|27.33871
20250916234403899|26.94611
20250916234503979|26.94611
20250916234603992|26.91806
20250916234704112|26.91806
20250916234804286|31.51917
20250916234904376|26.91806
20250916235004654|27.00211
20250916235104767|27.08618
20250916235204888|26.94611
20250916235310455|26.89011
20250916235410513|26.94611
20250916235510528|27.00211
20250916235610644|26.94611
20250916235710733|26.91806
20250916235810735|26.7782
20250916235910740|26.94611