20250915000011897|27.76065
20250915000112156|27.50729
20250915000212260|27.22641
20250915000312526|26.94611
20250915000412541|27.19833
20250915000512562|27.14221
20250915000612624|27.47919
20250915000712731|27.11423
20250915000812807|27.05811
20250915000912923|27.17029
20250915001012936|27.17029
20250915001113360|27.33871
20250915001213653|27.17029
20250915001313762|27.17029
20250915001413854|27.2825
20250915001513948|27.33871
20250915001613951|27.11423
20250915001713964|27.03012
20250915001814277|27.17029
20250915001914534|28.77982
20250915002014635|27.17029
20250915002114661|27.59171
20250915002214662|27.2825
20250915002314802|27.14221
20250915002414823|27.14221
20250915002514945|27.08618
20250915002614955|27.08618
20250915002715806|27.08618
20250915002816665|27.03012
20250915002916777|27.05811
20250915003016810|26.97409
20250915003116831|27.05811
20250915003216870|26.97409
20250915003316956|27.00211
20250915003416996|27.05811
20250915003517674|26.97409
20250915003618139|26.86212
20250915003718232|26.97409
20250915003818243|26.55469
20250915003918536|27.70432
20250915004018646|27.11423
20250915004118767|26.94611
20250915004218817|27.36676
20250915004318875|26.91806
20250915004418996|26.89011
20250915004519112|27.50729
20250915004619360|26.97409
20250915004719410|26.91806
20250915004819519|27.08618
20250915004919636|26.94611
20250915005019822|26.94611
20250915005119887|26.86212
20250915005219928|26.80618
20250915005319954|26.94611
20250915005420411|27.11423
20250915005520525|26.89011
20250915005620543|27.03012
20250915005720597|26.86212
20250915005820657|26.94611
20250915005920778|27.00211
20250915010020866|26.91806
20250915010121653|27.59171
20250915010221750|27.00211
20250915010321796|27.08618
20250915010421854|26.89011
20250915010521991|27.11423
20250915010622245|27.00211
20250915010722268|26.91806
20250915010822551|26.97409
20250915010922648|26.86212
20250915011022741|27.03012
20250915011127427|26.63849
20250915011427766|26.66641
20250915011527784|26.89011
20250915011627890|26.83417
20250915011727903|26.80618
20250915011827953|26.80618
20250915011928294|26.83417
20250915012028677|26.83417
20250915012128783|26.80618
20250915012229818|26.86212
20250915012329887|26.94611
20250915012429970|26.69434
20250915012530388|26.75024
20250915012630578|28.38239
20250915012730928|26.75024
20250915012830961|26.75024
20250915012931575|26.7782
20250915013032362|26.05313
20250915013132935|26.83417
20250915013233217|26.35941
20250915013333619|26.86212
20250915013433640|26.80618
20250915013533902|26.86212
20250915013633991|26.94611
20250915013733995|26.86212
20250915013834873|26.89011
20250915013934944|26.86212
20250915014034991|26.86212
20250915014135746|26.86212
20250915014235846|26.86212
20250915014335924|26.80618
20250915014435943|26.83417
20250915014536451|27.17029
20250915014636769|26.86212
20250915014736867|26.89011
20250915014836942|26.94611
20250915014937583|28.97906
20250915015037605|26.86212
20250915015137726|26.83417
20250915015237733|27.39484
20250915015337768|27.05811
20250915015437859|26.83417
20250915015537979|26.86212
20250915015638671|26.89011
20250915015738735|26.86212
20250915015839239|27.00211
20250915015939432|26.7782
20250915020039926|26.97409
20250915020140948|26.97409
20250915020241221|26.80618
20250915020341388|27.05811
20250915020441474|26.97409
20250915020541583|27.33871
20250915020641624|26.94611
20250915020741677|27.22641
20250915020841796|27.22641
20250915020941914|26.97409
20250915021041945|26.97409
20250915021501783|26.83417
20250915021739798|27.08618
20250915021839911|27.00211
20250915021939953|26.89011
20250915022040332|26.94611
20250915022140892|26.91806
20250915022240910|27.03012
20250915022340993|26.94611
20250915022441195|26.97409
20250915022541368|27.19833
20250915022641400|26.89011
20250915022741735|26.97409
20250915022841737|27.03012
20250915022941785|26.94611
20250915023041889|27.00211
20250915023141941|26.97409
20250915023242581|26.97409
20250915023342863|26.86212
20250915023442943|26.94611
20250915023543366|26.89011
20250915023643790|26.94611
20250915023744313|26.97409
20250915023844467|26.94611
20250915023944872|26.97409
20250915024044875|26.91806
20250915024144915|26.80618
20250915024244917|26.94611
20250915024344943|26.89011
20250915024445134|26.86212
20250915024545390|26.97409
20250915024645555|26.94611
20250915024745880|26.94611
20250915024845957|27.00211
20250915024946698|26.91806
20250915025047648|27.00211
20250915025147650|26.94611
20250915025247806|26.97409
20250915025347913|26.94611
20250915025448114|26.89011
20250915025548545|26.86212
20250915025648620|26.80618
20250915025748642|26.83417
20250915025848742|26.91806
20250915025948757|27.47919
20250915030048762|26.80618
20250915030148852|27.05811
20250915030248856|26.86212
20250915030348936|26.97409
20250915030448990|26.97409
20250915030549310|26.97409
20250915030649411|26.97409
20250915030749837|27.05811
20250915030849940|27.05811
20250915030950176|27.05811
20250915031050912|27.17029
20250915031150953|27.11423
20250915031250961|27.17029
20250915031350988|27.08618
20250915031451715|26.94611
20250915031551863|27.00211
20250915031651898|27.08618
20250915031751959|27.05811
20250915031852459|27.11423
20250915031952946|27.08618
20250915032053902|27.03012
20250915032153951|27.14221
20250915032253986|27.11423
20250915032354723|27.05811
20250915032454794|26.94611
20250915032555864|27.11423
20250915032655983|27.11423
20250915032756475|27.22641
20250915032856529|27.17029
20250915032956957|27.11423
20250915033057805|27.11423
20250915033157862|27.2825
20250915033257980|30.09641
20250915033358157|27.19833
20250915033458625|27.05811
20250915033558645|27.2825
20250915033658700|27.08618
20250915033758740|27.22641
20250915033858816|27.36676
20250915033958886|27.14221
20250915034058927|27.11423
20250915034158987|27.11423
20250915034259596|27.08618
20250915034359986|27.05811
20250915034459992|27.05811
20250915034600970|27.08618
20250915034701601|27.70432
20250915034801722|27.33871
20250915034901725|27.11423
20250915035001759|27.05811
20250915035101862|27.33871
20250915035201985|27.08618
20250915035302847|27.25446
20250915035402944|25.58096
20250915035503534|27.61984
20250915035603669|27.19833
20250915035703672|27.19833
20250915035803742|27.17029
20250915035903763|27.08618
20250915040003800|27.17029
20250915040103887|27.11423
20250915040203993|27.19833
20250915040304718|27.11423
20250915040404778|27.17029
20250915040504901|27.08618
20250915040605355|27.11423
20250915040705846|27.11423
20250915040805897|26.89011
20250915040905947|27.08618
20250915041005992|27.14221
20250915041106799|27.14221
20250915041206886|27.11423
20250915041306970|27.36676
20250915041407356|27.17029
20250915041530894|27.14221
20250915041630919|27.05811
20250915041730952|27.14221
20250915041830973|27.31058
20250915041930989|27.33871
20250915042031113|27.11423
20250915042131118|27.11423
20250915042231586|27.2825
20250915042331624|27.05811
20250915042431865|27.39484
20250915042531925|27.08618
20250915042631949|27.08618
20250915042732950|27.03012
20250915042832995|27.00211
20250915042933138|27.33871
20250915043033445|27.03012
20250915043133478|27.03012
20250915043233592|26.83417
20250915043333607|27.05811
20250915043433642|26.97409
20250915043533654|26.94611
20250915043633656|25.83075
20250915043733772|26.97409
20250915043833805|26.94611
20250915043933860|26.94611
20250915044033942|26.94611
20250915044133969|26.97409
20250915044234139|26.66641
20250915044334193|26.86212
20250915044434229|26.91806
20250915044534247|26.86212
20250915044634765|26.86212
20250915044735170|26.83417
20250915044835222|26.66641
20250915044935224|26.89011
20250915045035643|27.08618
20250915045135743|26.97409
20250915045235858|26.83417
20250915045335902|26.89011
20250915045435917|26.86212
20250915045535979|26.3873
20250915045636504|26.91806
20250915045736691|26.97409
20250915045836737|26.91806
20250915045936819|26.94611
20250915050036903|25.44235
20250915050136959|26.89011
20250915050237542|26.80618
20250915050337619|26.97409
20250915050438617|27.03012
20250915050538631|26.63849
20250915050638771|26.94611
20250915050738797|29.72253
20250915050838885|26.80618
20250915050939593|26.97409
20250915051039618|26.83417
20250915051139650|26.94611
20250915051239722|26.97409
20250915051339791|27.2825
20250915051439817|27.00211
20250915051539917|26.94611
20250915051639956|27.50729
20250915051740239|26.97409
20250915051840267|26.41519
20250915051940323|26.97409
20250915052040617|26.91806
20250915052140651|26.83417
20250915052240726|26.97409
20250915052340731|26.91806
20250915052440790|26.91806
20250915052540818|27.50729
20250915052641630|26.94611
20250915052741675|27.95813
20250915052841770|26.91806
20250915052941818|26.97409
20250915053041889|26.94611
20250915053142120|27.05811
20250915053242142|26.94611
20250915053342953|26.69434
20250915053443854|26.91806
20250915053543873|27.11423
20250915053643912|26.94611
20250915053743997|26.94611
20250915053844183|26.94611
20250915053944243|26.91806
20250915054044546|27.00211
20250915054144670|26.94611
20250915054245658|26.94611
20250915054345876|26.94611
20250915054445998|26.97409
20250915054546820|26.86212
20250915054646855|26.91806
20250915054746858|26.89011
20250915054846913|26.83417
20250915054947383|26.94611
20250915055047436|26.94611
20250915055147936|27.22641
20250915055248120|26.94611
20250915055348606|27.08618
20250915055448876|26.97409
20250915055548902|26.94611
20250915055649199|26.91806
20250915055749829|26.91806
20250915055850870|27.19833
20250915055950918|26.91806
20250915060050928|26.86212
20250915060150954|26.89011
20250915060251788|27.00211
20250915060351863|27.03012
20250915060451871|27.00211
20250915060551978|26.94611
20250915060652654|26.94611
20250915060752759|27.00211
20250915060852786|27.03012
20250915060952887|27.05811
20250915061053760|26.97409
20250915061153876|26.86212
20250915061253923|27.00211
20250915061353992|26.30368
20250915061454277|27.05811
20250915061556420|27.03012
20250915061656476|26.97409
20250915061756479|26.97409
20250915061856527|26.97409
20250915061956537|26.97409
20250915062056554|27.11423
20250915062156640|27.03012
20250915062256675|27.00211
20250915062356856|27.19833
20250915062457293|27.11423
20250915062557920|27.17029
20250915062657954|26.91806
20250915062758573|26.97409
20250915062858749|26.94611
20250915062958849|26.86212
20250915063058874|26.97409
20250915063158943|27.08618
20250915063259676|27.08618
20250915063359798|26.94611
20250915063459894|26.94611
20250915063559945|26.97409
20250915063659955|26.97409
20250915063800182|27.00211
20250915063900373|27.05811
20250915064000404|27.08618
20250915064100960|27.08618
20250915064201992|27.03012
20250915064302248|24.7236
20250915064402484|26.47098
20250915064502492|26.94611
20250915064602538|27.03012
20250915064702900|27.05811
20250915064802987|27.11423
20250915064903899|26.94611
20250915065003981|27.05811
20250915065104248|27.11423
20250915065204282|27.05811
20250915065304337|27.05811
20250915065404560|27.19833
20250915065504623|27.03012
20250915065604652|27.08618
20250915065704761|27.03012
20250915065805866|27.03012
20250915065905968|27.08618
20250915070005984|27.05811
20250915070106104|27.05811
20250915070206229|27.17029
20250915070306768|27.03012
20250915070406880|27.05811
20250915070506920|27.25446
20250915070606977|27.05811
20250915070707780|27.05811
20250915070807980|26.86212
20250915070908919|27.05811
20250915071009583|27.08618
20250915071109635|27.11423
20250915071209667|27.03012
20250915071309783|27.17029
20250915071409810|27.11423
20250915071509894|27.03012
20250915071609929|24.47546
20250915071710434|27.17029
20250915071810867|23.40396
20250915071910971|27.05811
20250915072011189|27.05811
20250915072111234|27.03012
20250915072211243|27.25446
20250915072311321|27.05811
20250915072411364|27.11423
20250915072511822|26.97409
20250915072611867|27.11423
20250915072711954|27.05811
20250915072811991|27.05811
20250915072912116|26.94611
20250915073012988|27.05811
20250915073113353|27.47919
20250915073214372|27.08618
20250915073314405|27.08618
20250915073414745|26.72226
20250915073514760|26.89011
20250915073614784|27.05811
20250915073714807|26.94611
20250915073814878|27.9299
20250915073914998|27.05811
20250915074016679|27.08618
20250915074116760|27.08618
20250915074216777|26.94611
20250915074316866|26.94611
20250915074416889|26.97409
20250915074516957|27.00211
20250915074617150|26.94611
20250915074717900|26.97409
20250915074818442|27.11423
20250915074918463|27.03012
20250915075018995|27.03012
20250915075119666|26.94611
20250915075219708|26.83417
20250915075320381|26.86212
20250915075420849|27.14221
20250915075520855|26.97409
20250915075620920|26.86212
20250915075721263|26.72226
20250915075821358|26.97409
20250915075921361|26.91806
20250915080021408|26.97409
20250915080121458|27.03012
20250915080221724|26.97409
20250915080321913|26.94611
20250915080421966|27.00211
20250915080522361|26.86212
20250915080622388|26.89011
20250915080722567|26.94611
20250915080822585|26.94611
20250915080922646|26.89011
20250915081022758|26.91806
20250915081122953|24.64084
20250915081223998|27.03012
20250915081324179|26.97409
20250915081424744|26.83417
20250915081524781|26.97409
20250915081624418|26.94611
20250915081724807|26.86212
20250915081824928|26.89011
20250915081925252|26.97409
20250915082025712|26.97409
20250915082125815|26.97409
20250915082225858|26.91806
20250915082325904|26.91806
20250915082426128|26.97409
20250915082526997|27.00211
20250915082627781|27.00211
20250915082727993|27.22641
20250915082828457|27.08618
20250915082928490|27.05811
20250915083028526|27.03012
20250915083128773|27.05811
20250915083228872|26.94611
20250915083329864|27.03012
20250915083429883|28.38239
20250915083529995|27.11423
20250915083630860|27.05811
20250915083730921|26.97409
20250915083830961|25.66415
20250915083931606|27.05811
20250915084031632|27.11423
20250915084131688|27.05811
20250915084231785|26.94611
20250915084331858|27.05811
20250915084431937|27.08618
20250915084531941|27.14221
20250915084632349|27.00211
20250915084732365|26.97409
20250915084832966|27.14221
20250915084933379|27.05811
20250915085033967|27.05811
20250915085133982|27.14221
20250915085234397|27.03012
20250915085334408|26.89011
20250915085434624|27.11423
20250915085534944|27.08618
20250915085634992|27.11423
20250915085735872|27.22641
20250915085835905|27.08618
20250915085935910|27.08618
20250915090036689|27.11423
20250915090136730|27.11423
20250915090236854|27.05811
20250915090337107|27.19833
20250915090437791|27.05811
20250915090537898|27.05811
20250915090638188|27.08618
20250915090738638|27.08618
20250915090838643|27.05811
20250915090938652|27.70432
20250915091038770|27.05811
20250915091139297|27.08618
20250915091239366|27.08618
20250915091339478|27.14221
20250915091439552|24.47546
20250915091539738|27.08618
20250915091639757|27.05811
20250915091740266|27.05811
20250915091840381|27.03012
20250915091940404|27.05811
20250915092040533|26.94611
20250915092140617|27.11423
20250915092240663|27.14221
20250915092340733|27.14221
20250915092440755|27.17029
20250915092540816|26.94611
20250915092640918|27.17029
20250915092740930|27.33871
20250915092840991|27.2825
20250915092941552|27.19833
20250915093041670|27.14221
20250915093141738|27.08618
20250915093241739|27.22641
20250915093341778|27.05811
20250915093441792|27.11423
20250915093541803|27.70432
20250915093641868|27.14221
20250915093741926|27.17029
20250915093841947|27.17029
20250915093941992|27.11423
20250915094042589|27.14221
20250915094142599|27.14221
20250915094242874|27.2825
20250915094343321|27.22641
20250915094443847|27.19833
20250915094543891|27.17029
20250915094644798|26.86212
20250915094744884|27.22641
20250915094844906|27.22641
20250915094944927|27.2825
20250915095045207|27.08618
20250915095145447|27.25446
20250915095245955|27.17029
20250915095346310|27.19833
20250915095446384|27.22641
20250915095546620|27.2825
20250915095646823|27.22641
20250915095746940|26.80618
20250915095846978|27.2825
20250915095947582|27.2825
20250915100047636|27.42297
20250915100147674|27.22641
20250915100247733|27.70432
20250915100347736|26.63849
20250915100447811|27.2825
20250915100547859|27.31058
20250915100647883|27.14221
20250915100748415|27.45108
20250915100848486|27.36676
20250915100948695|27.2825
20250915101048759|27.50729
20250915101148852|27.14221
20250915101248923|27.36676
20250915101348965|27.45108
20250915101449887|27.39484
20250915101549935|25.16556
20250915102020403|27.31058
20250915102120852|27.36676
20250915102220868|27.47919
20250915102320980|27.2825
20250915102421735|27.33871
20250915102521781|27.42297
20250915102622905|27.39484
20250915102722909|27.39484
20250915102822913|27.36676
20250915102922922|27.36676
20250915103022989|27.31058
20250915103123440|27.42297
20250915103223511|27.53543
20250915103323983|27.36676
20250915103423997|27.61984
20250915103524136|27.45108
20250915103624985|27.36676
20250915103725254|27.36676
20250915103825514|27.39484
20250915103925839|27.36676
20250915104025912|27.42297
20250915104125978|27.31058
20250915104226467|27.50729
20250915104326485|24.94443
20250915104426538|27.36676
20250915104526605|27.33871
20250915104626665|27.36676
20250915104726768|27.39484
20250915104826859|24.47546
20250915104926933|27.19833
20250915105026946|27.25446
20250915105126970|27.11423
20250915105227533|27.36676
20250915105327631|27.08618
20250915105427986|27.08618
20250915105528699|26.97409
20250915105628761|26.94611
20250915105728772|27.08618
20250915105828793|26.91806
20250915105928943|27.36676
20250915110028988|27.00211
20250915110128999|27.05811
20250915110229691|27.00211
20250915110329799|27.2825
20250915110429808|26.94611
20250915110529879|26.89011
20250915110629921|26.83417
20250915110729993|24.50305
20250915110830412|26.58261
20250915110930499|26.80618
20250915111030802|26.86212
20250915111130894|26.83417
20250915111231818|26.80618
20250915111331942|26.80618
20250915111431991|26.89011
20250915111532700|26.69434
20250915111632799|27.05811
20250915111732808|26.72226
20250915111832822|26.69434
20250915111932898|26.80618
20250915112032975|26.80618
20250915112133133|26.80618
20250915112233135|26.80618
20250915112333263|26.80618
20250915112433364|26.75024
20250915112533397|26.63849
20250915112633738|26.86212
20250915112733903|26.7782
20250915112833954|26.83417
20250915112934865|25.19321
20250915113034918|26.75024
20250915113134978|27.03012
20250915113235354|26.83417
20250915113335924|26.94611
20250915113436198|26.83417
20250915113536262|26.80618
20250915113636480|26.83417
20250915113736486|26.72226
20250915113836639|26.7782
20250915113936948|25.96967
20250915114037231|26.72226
20250915114137248|27.03012
20250915114237348|25.52551
20250915114337362|26.69434
20250915114437701|26.86212
20250915114537744|26.41519
20250915114637845|26.30368
20250915114737919|26.75024
20250915114837972|26.72226
20250915114938879|26.83417
20250915115038922|26.83417
20250915115138935|26.35941
20250915115239424|26.41519
20250915115339983|26.80618
20250915115440765|27.17029
20250915115540848|26.7782
20250915115640899|26.86212
20250915115740966|26.80618
20250915115840983|26.83417
20250915115941378|26.83417
20250915120041379|26.80618
20250915120141406|26.7782
20250915120241412|26.83417
20250915120341852|26.72226
20250915120441884|26.80618
20250915120541911|26.80618
20250915120641995|26.72226
20250915120742792|26.83417
20250915120842880|26.80618
20250915120942975|26.7782
20250915121043920|26.80618
20250915121144360|26.86212
20250915121244396|26.83417
20250915121344891|26.83417
20250915121444907|26.80618
20250915121544946|26.83417
20250915121644977|26.75024
20250915121745573|27.00211
20250915121845603|27.00211
20250915121945614|30.76144
20250915122046402|26.66641
20250915122146673|26.86212
20250915122246791|25.52551
20250915122346811|26.89011
20250915122446884|26.86212
20250915122546890|26.97409
20250915122646951|27.05811
20250915122746981|26.97409
20250915122847762|27.14221
20250915122948198|26.72226
20250915123048234|27.00211
20250915123148352|27.03012
20250915123248613|27.05811
20250915123348618|27.08618
20250915123448899|26.97409
20250915123548920|27.11423
20250915123648988|27.00211
20250915123749762|26.94611
20250915123849844|27.08618
20250915123949923|27.00211
20250915124049998|26.94611
20250915124150411|26.97409
20250915124250866|26.44305
20250915124350907|27.03012
20250915124450938|27.00211
20250915124551249|26.97409
20250915124651638|27.03012
20250915124751680|26.97409
20250915124851686|26.94611
20250915124951802|26.94611
20250915125051806|26.94611
20250915125151823|27.11423
20250915125251948|26.91806
20250915125352360|27.03012
20250915125452484|26.89011
20250915125552956|26.91806
20250915125652980|26.55469
20250915125753757|26.86212
20250915125853880|26.97409
20250915125953941|26.86212
20250915130053942|26.89011
20250915130154258|27.22641
20250915130254402|27.2825
20250915130354460|26.72226
20250915130454545|26.97409
20250915130554623|27.05811
20250915130654851|26.97409
20250915130754869|26.80618
20250915130854993|26.97409
20250915130955799|26.94611
20250915131055910|27.11423
20250915131155944|27.11423
20250915131256302|27.03012
20250915131356654|27.08618
20250915131456683|27.11423
20250915131556790|27.14221
20250915131656904|27.08618
20250915131756914|27.08618
20250915131857134|27.19833
20250915131957582|27.05811
20250915132057599|27.31058
20250915132157723|27.64801
20250915132257743|26.47098
20250915132357859|27.22641
20250915132457905|27.2825
20250915132557907|27.59171
20250915132658419|27.2825
20250915132758801|27.33871
20250915132858881|27.11423
20250915132958920|27.36676
20250915133059318|30.73242
20250915133159769|27.36676
20250915133259861|27.42297
20250915133359894|27.42297
20250915133459995|27.50729
20250915133600246|27.39484
20250915133700365|27.50729
20250915133800913|25.35928
20250915133900935|27.47919
20250915134000938|27.56357
20250915134101116|27.50729
20250915134201965|27.42297
20250915134301982|27.2825
20250915134402650|27.42297
20250915134502721|27.45108
20250915134602936|27.59171
20250915134702960|27.47919
20250915134802975|27.39484
20250915134903194|27.50729
20250915135003262|27.50729
20250915135103296|27.53543
20250915135203385|27.47919
20250915135303607|27.36676
20250915135403745|27.47919
20250915135503791|27.36676
20250915135603911|27.45108
20250915135704861|27.19833
20250915135804881|27.33871
20250915135904882|26.61057
20250915140004936|27.33871
20250915140104972|27.45108
20250915140205837|27.2825
20250915140305856|27.2825
20250915140405870|27.14221
20250915140505986|27.25446
20250915140606373|27.25446
20250915140706412|27.33871
20250915140806473|27.2825
20250915140906531|27.45108
20250915141006712|27.22641
20250915141107421|27.11423
20250915141207867|27.2825
20250915141307904|27.33871
20250915141408199|27.19833
20250915141508537|27.36676
20250915141608622|27.31058
20250915141708636|27.33871
20250915141808642|27.25446
20250915141908838|27.22641
20250915142008942|27.36676
20250915142113417|27.50729
20250915142213691|27.31058
20250915142313738|26.97409
20250915142413817|27.31058
20250915142513935|27.2825
20250915142613938|27.19833
20250915142714467|27.2825
20250915142814534|27.56357
20250915142914640|27.39484
20250915143015124|27.36676
20250915143115895|27.22641
20250915143215933|27.36676
20250915143315952|27.25446
20250915143415978|27.53543
20250915143516323|27.2825
20250915143616403|27.22641
20250915143716499|27.31058
20250915143816598|27.2825
20250915143916715|27.22641
20250915144016748|27.08618
20250915144116836|27.22641
20250915144216845|25.08258
20250915144316875|27.2825
20250915144417684|27.22641
20250915144517785|27.14221
20250915144617815|27.25446
20250915144717853|27.22641
20250915144817975|27.22641
20250915144917989|27.22641
20250915145018358|27.22641
20250915145118403|27.84525
20250915145218765|27.17029
20250915145318811|27.08618
20250915145418894|27.2825
20250915145518898|27.22641
20250915145618915|27.22641
20250915145719387|27.22641
20250915145819509|26.97409
20250915145919530|27.2825
20250915150019805|27.03012
20250915150120777|27.22641
20250915150220816|27.05811
20250915150320865|26.27582
20250915150420870|27.17029
20250915150520932|27.31058
20250915150620985|27.36676
20250915150720993|26.83417
20250915150821183|27.59171
20250915150921235|27.33871
20250915151021886|27.2825
20250915151121903|27.36676
20250915151221954|27.39484
20250915151321988|27.33871
20250915151422175|27.45108
20250915151522438|27.33871
20250915151622782|27.33871
20250915151722783|27.67615
20250915151822864|27.31058
20250915151922887|27.2825
20250915152023375|27.22641
20250915152123719|27.39484
20250915152223801|27.25446
20250915152323822|27.05811
20250915152423916|27.33871
20250915152523972|27.33871
20250915152624216|27.25446
20250915152724838|27.36676
20250915152824918|27.33871
20250915152925141|27.19833
20250915153025226|27.33871
20250915153125264|27.47919
20250915153225440|28.09937
20250915153325523|27.33871
20250915153425605|27.36676
20250915153525753|27.33871
20250915153625979|27.33871
20250915153726837|27.42297
20250915153826894|27.19833
20250915153926991|27.2825
20250915154027109|27.33871
20250915154127416|27.47919
20250915154227534|27.47919
20250915154327837|27.36676
20250915154427915|27.39484
20250915154527920|27.50729
20250915154628107|27.36676
20250915154728633|27.47919
20250915154828745|27.39484
20250915154928854|27.42297
20250915155029424|27.03012
20250915155129526|27.36676
20250915155229622|27.33871
20250915155329722|27.42297
20250915155429799|27.39484
20250915155529982|27.53543
20250915155630843|27.59171
20250915155730920|27.33871
20250915155831900|27.36676
20250915155931922|27.45108
20250915160031990|27.36676
20250915160132451|27.31058
20250915160232476|27.45108
20250915160332740|24.39285
20250915160432801|23.76053
20250915160532902|27.25446
20250915160633846|27.11423
20250915160733908|27.42297
20250915160833926|27.45108
20250915160934141|27.2825
20250915161034241|27.36676
20250915161134326|27.31058
20250915161234368|27.22641
20250915161334389|27.50729
20250915161434406|27.36676
20250915161534634|27.39484
20250915161634982|27.36676
20250915161735312|27.45108
20250915161835355|27.45108
20250915161935367|27.45108
20250915162035475|27.45108
20250915162204422|27.39484
20250915162304534|27.36676
20250915162404549|27.47919
20250915162504659|27.45108
20250915162604783|27.50729
20250915162704877|27.45108
20250915162804978|27.42297
20250915162905267|27.45108
20250915163005369|27.39484
20250915163105476|27.53543
20250915163205799|27.47919
20250915163305920|27.42297
20250915163406624|27.45108
20250915163506653|27.47919
20250915163606679|27.47919
20250915163706726|27.47919
20250915163806745|27.45108
20250915163906861|27.2825
20250915164006893|28.09937
20250915164107620|27.50729
20250915164207720|27.33871
20250915164307780|27.45108
20250915164407819|27.70432
20250915164508605|27.70432
20250915164608677|27.50729
20250915164708896|27.45108
20250915164808982|27.14221
20250915164908984|27.56357
20250915165009699|27.67615
20250915165109763|27.78888
20250915165209764|27.87347
20250915165309787|27.70432
20250915165409792|27.70432
20250915165509864|27.67615
20250915165609865|27.61984
20250915165709928|27.78888
20250915165810608|28.38239
20250915165910659|27.95813
20250915170010821|27.53543
20250915170110904|27.70432
20250915170211113|27.47919
20250915170311138|27.59171
20250915170411615|27.64801
20250915170511752|27.64801
20250915170611856|27.67615
20250915170711950|29.9812
20250915170811975|27.90167
20250915170912893|27.45108
20250915171012978|27.59171
20250915171113427|27.53543
20250915171213485|27.50729
20250915171313517|27.39484
20250915171413533|27.59171
20250915171513534|27.59171
20250915171614528|27.67615
20250915171714612|27.73251
20250915171814854|27.59171
20250915171914933|27.70432
20250915172014953|27.70432
20250915172114984|27.64801
20250915172214992|27.70432
20250915172315745|27.73251
20250915172415766|27.67615
20250915172515851|27.31058
20250915172615951|27.42297
20250915172716259|27.36676
20250915172816393|27.64801
20250915172916961|27.67615
20250915173016988|27.59171
20250915173117924|27.59171
20250915173218356|27.59171
20250915173318375|27.50729
20250915173418728|27.64801
20250915173518746|27.70432
20250915173618857|27.50729
20250915173718952|27.47919
20250915173819652|27.50729
20250915173919728|27.61984
20250915174019858|27.50729
20250915174120878|27.61984
20250915174220912|27.67615
20250915174320925|27.56357
20250915174420944|27.61984
20250915174521799|27.64801
20250915174621815|27.53543
20250915174721862|27.47919
20250915174821971|27.53543
20250915174922558|27.61984
20250915175022638|27.47919
20250915175122655|27.73251
20250915175222673|27.59171
20250915175322744|27.73251
20250915175422803|27.59171
20250915175522885|27.61984
20250915175622933|27.61984
20250915175722970|28.86511
20250915175823115|27.64801
20250915175923281|27.64801
20250915180024362|27.33871
20250915180124389|27.73251
20250915180224709|27.64801
20250915180324733|27.19833
20250915180424809|27.70432
20250915180524816|27.64801
20250915180624884|27.84525
20250915180724989|27.70432
20250915180825412|27.70432
20250915180925490|27.61984
20250915181025518|27.61984
20250915181125558|30.52957
20250915181225666|27.56357
20250915181325753|27.39484
20250915181425777|27.53543
20250915181525852|27.9299
20250915181625866|27.59171
20250915181725882|27.64801
20250915181825902|29.32153
20250915181926974|27.59171
20250915182027224|27.64801
20250915182127376|27.67615
20250915182233534|27.56357
20250915182333938|28.01462
20250915182434203|27.47919
20250915182534242|27.50729
20250915182634269|27.47919
20250915182734856|27.59171
20250915182835524|27.47919
20250915182935729|27.47919
20250915183035783|27.50729
20250915183135805|27.50729
20250915183235818|27.47919
20250915183335906|27.53543
20250915183435996|27.67615
20250915183536229|27.47919
20250915183636982|27.59171
20250915183737433|27.53543
20250915183837494|27.33871
20250915183937603|27.47919
20250915184037610|27.45108
20250915184137713|27.45108
20250915184237740|27.45108
20250915184337825|27.47919
20250915184437888|27.25446
20250915184537901|27.45108
20250915184637907|27.36676
20250915184737979|27.36676
20250915184838467|27.42297
20250915184938498|27.33871
20250915185038527|27.05811
20250915185138780|27.45108
20250915185238888|27.42297
20250915185339365|26.94611
20250915185439480|27.42297
20250915185539490|27.45108
20250915185639514|27.31058
20250915185739535|27.36676
20250915185839632|27.19833
20250915185939748|27.11423
20250915190039809|27.2825
20250915190139817|27.2825
20250915190239920|27.78888
20250915190340256|27.2825
20250915190440508|27.2825
20250915190540959|27.2825
20250915190641145|27.19833
20250915190741188|27.17029
20250915190841561|27.14221
20250915190941657|27.14221
20250915191041718|31.05212
20250915191141739|27.14221
20250915191241744|27.11423
20250915191341746|27.08618
20250915191441866|27.03012
20250915191541886|27.08618
20250915191641974|27.11423
20250915191742523|27.08618
20250915191842546|26.91806
20250915191942669|27.17029
20250915192042680|27.19833
20250915192142796|27.08618
20250915192242837|27.08618
20250915192342858|27.00211
20250915192442923|27.05811
20250915192542956|26.97409
20250915192643612|27.14221
20250915192743861|27.22641
20250915192843954|27.19833
20250915192944409|27.05811
20250915193044638|27.11423
20250915193144722|27.05811
20250915193244808|27.17029
20250915193344870|27.17029
20250915193444980|27.14221
20250915193545458|27.11423
20250915193645907|27.05811
20250915193745961|27.17029
20250915193846339|27.17029
20250915193946406|27.14221
20250915194046515|27.14221
20250915194146550|27.56357
20250915194246633|27.14221
20250915194346684|27.17029
20250915194446776|27.08618
20250915194546783|27.14221
20250915194646858|27.31058
20250915194746902|27.11423
20250915194846977|27.19833
20250915194947129|27.11423
20250915195047133|27.17029
20250915195147235|27.19833
20250915195247242|27.17029
20250915195347990|27.11423
20250915195448762|27.03012
20250915195548853|27.22641
20250915195648902|27.08618
20250915195749156|27.19833
20250915195849262|27.11423
20250915195949371|27.11423
20250915200049489|27.14221
20250915200150145|27.22641
20250915200250236|28.60928
20250915200350802|27.19833
20250915200450893|27.11423
20250915200550930|27.14221
20250915200650953|27.17029
20250915200750995|27.22641
20250915200851168|30.03879
20250915200951936|27.14221
20250915201051947|27.08618
20250915201152798|27.11423
20250915201252875|27.17029
20250915201352971|27.14221
20250915201453793|27.11423
20250915201553892|27.17029
20250915201653967|27.17029
20250915201754515|27.11423
20250915201854539|27.11423
20250915201954607|27.11423
20250915202054895|27.17029
20250915202154937|27.19833
20250915202301413|27.19833
20250915202401775|27.19833
20250915202501870|27.87347
20250915202601892|27.14221
20250915202701912|27.05811
20250915202802836|27.11423
20250915202903362|27.19833
20250915203003374|27.11423
20250915203103427|27.08618
20250915203203843|27.08618
20250915203303940|27.08618
20250915203404516|25.33157
20250915203504598|27.39484
20250915203604603|27.05811
20250915203704891|27.17029
20250915203804942|27.05811
20250915203904970|27.08618
20250915204005178|27.08618
20250915204105952|27.17029
20250915204206611|26.97409
20250915204306625|27.00211
20250915204406977|27.08618
20250915204507890|27.05811
20250915204607945|27.11423
20250915204708117|27.11423
20250915204808318|27.08618
20250915204908673|27.08618
20250915205008806|27.11423
20250915205108872|27.03012
20250915205208952|27.03012
20250915205308978|27.11423
20250915205409982|27.11423
20250915205510467|26.69434
20250915205610503|27.05811
20250915205710919|27.05811
20250915205810992|27.05811
20250915205911746|27.11423
20250915210011778|27.11423
20250915210112530|27.19833
20250915210212609|26.97409
20250915210312680|27.05811
20250915210412682|27.08618
20250915210512781|26.94611
20250915210612867|26.94611
20250915210712989|27.00211
20250915210813775|27.00211
20250915210914429|27.08618
20250915211014487|26.89011
20250915211114519|27.05811
20250915211214773|26.97409
20250915211314847|27.08618
20250915211414873|26.94611
20250915211514944|27.00211
20250915211614993|27.00211
20250915211715158|27.08618
20250915211815961|27.05811
20250915211916612|27.08618
20250915212017480|27.11423
20250915212117603|27.08618
20250915212217616|26.97409
20250915212317668|27.05811
20250915212417757|27.05811
20250915212517819|28.26907
20250915212617926|27.05811
20250915212718171|27.05811
20250915212818559|27.05811
20250915212918771|27.00211
20250915213018780|27.03012
20250915213118983|27.03012
20250915213219241|27.14221
20250915213319584|26.83417
20250915213419676|27.11423
20250915213519750|26.97409
20250915213619808|26.97409
20250915213719869|27.05811
20250915213819875|27.08618
20250915213919992|27.11423
20250915214020254|27.03012
20250915214120362|27.08618
20250915214220472|26.86212
20250915214321541|27.08618
20250915214421597|27.08618
20250915214521645|27.05811
20250915214621649|27.19833
20250915214721669|27.08618
20250915214821941|27.25446
20250915214921991|27.08618
20250915215022875|27.08618
20250915215122991|26.94611
20250915215222995|26.69434
20250915215323115|27.08618
20250915215423623|27.11423
20250915215523841|27.08618
20250915215623870|27.14221
20250915215723986|27.08618
20250915215824389|27.2825
20250915215924754|27.08618
20250915220024845|27.11423
20250915220124908|27.22641
20250915220225227|27.08618
20250915220325836|27.08618
20250915220425888|27.05811
20250915220525915|27.08618
20250915220625933|27.11423
20250915220725998|27.11423
20250915220826112|27.11423
20250915220926165|27.11423
20250915221026718|27.14221
20250915221126807|27.05811
20250915221226924|27.11423
20250915221327445|27.08618
20250915221427489|27.11423
20250915221527599|27.2825
20250915221627634|27.08618
20250915221728240|27.11423
20250915221828347|27.08618
20250915221928348|27.11423
20250915222028701|27.05811
20250915222128745|27.08618
20250915222228755|27.08618
20250915222329916|27.11423
20250915222429939|27.03012
20250915222529951|27.08618
20250915222630600|27.11423
20250915222730671|27.03012
20250915222830736|27.08618
20250915222931309|27.05811
20250915223031386|27.11423
20250915223131511|27.05811
20250915223231751|27.05811
20250915223331782|27.11423
20250915223431808|26.94611
20250915223531931|27.08618
20250915223631989|27.19833
20250915223732478|26.91806
20250915223832519|27.11423
20250915223932635|27.05811
20250915224032702|27.19833
20250915224132900|26.97409
20250915224233220|27.00211
20250915224333599|27.14221
20250915224433789|26.97409
20250915224533911|27.2825
20250915224634342|26.86212
20250915224734420|26.94611
20250915224834849|27.00211
20250915224934878|26.58261
20250915225034987|27.17029
20250915225135668|27.00211
20250915225235758|26.91806
20250915225336759|26.94611
20250915225436882|26.91806
20250915225536931|26.94611
20250915225637245|26.86212
20250915225737442|26.94611
20250915225837511|26.89011
20250915225937520|26.91806
20250915230037706|27.08618
20250915230137730|26.80618
20250915230237760|26.97409
20250915230337805|26.94611
20250915230437869|26.86212
20250915230537979|25.41467
20250915230638482|26.80618
20250915230738510|26.86212
20250915230838892|27.03012
20250915230938915|26.80618
20250915231038930|26.80618
20250915231138957|26.80618
20250915231239830|26.97409
20250915231339933|26.83417
20250915231439954|29.26437
20250915231540298|26.89011
20250915231640653|26.89011
20250915231740741|26.86212
20250915231840795|26.69434
20250915231940880|26.7782
20250915232040928|29.3501
20250915232140958|27.08618
20250915232241454|26.80618
20250915232341917|27.00211
20250915232441998|26.94611
20250915232542661|26.97409
20250915232642664|27.03012
20250915232742734|26.94611
20250915232842845|26.97409
20250915232943739|26.75024
20250915233043799|26.91806
20250915233143916|26.97409
20250915233243938|27.08618
20250915233343996|26.94611
20250915233444433|27.00211
20250915233544473|26.94611
20250915233644626|27.05811
20250915233744855|27.08618
20250915233844924|27.05811
20250915233944954|27.05811
20250915234045366|26.83417
20250915234145965|27.00211
20250915234246848|26.94611
20250915234346859|26.94611
20250915234446941|27.00211
20250915234547986|27.05811
20250915234648107|26.97409
20250915234748334|27.2825
20250915234848372|27.08618
20250915234948474|27.50729
20250915235048540|26.97409
20250915235148655|27.22641
20250915235248663|27.08618
20250915235348784|26.72226
20250915235448873|26.97409
20250915235548905|26.94611
20250915235649606|27.11423
20250915235749677|26.94611
20250915235849729|27.00211
20250915235949744|26.94611