20250912000016611|27.78888
20250912000116615|27.9299
20250912000216738|27.78888
20250912000316792|27.70432
20250912000416908|27.76065
20250912000516969|27.84525
20250912000617516|25.83075
20250912000717531|27.76065
20250912000818635|27.70432
20250912000918739|27.76065
20250912001018785|27.70432
20250912001118835|27.70432
20250912001218862|27.95813
20250912001318921|27.73251
20250912001418953|27.61984
20250912001519442|27.59171
20250912001619522|27.70432
20250912001719535|27.45108
20250912001819995|27.61984
20250912001920518|27.73251
20250912002020596|27.67615
20250912002120620|27.87347
20250912002220732|27.76065
20250912002320745|27.73251
20250912002421997|27.61984
20250912002522660|27.64801
20250912002622879|27.67615
20250912002722993|27.73251
20250912002823935|27.67615
20250912002924117|27.64801
20250912003024927|27.00211
20250912003125722|27.53543
20250912003225753|27.61984
20250912003325876|27.64801
20250912003425894|27.59171
20250912003525975|27.64801
20250912003625979|27.64801
20250912003726641|27.61984
20250912003826677|27.56357
20250912003926745|27.67615
20250912004027319|27.53543
20250912004127842|27.59171
20250912004227917|27.70432
20250912004327932|27.50729
20250912004428577|27.36676
20250912004529496|27.59171
20250912004629606|27.59171
20250912004729650|27.61984
20250912004829774|27.98636
20250912004929873|27.59171
20250912005029878|27.59171
20250912005129401|27.67615
20250912005429919|27.36676
20250912005530160|27.64801
20250912005630475|27.59171
20250912005730919|27.59171
20250912005831353|27.05811
20250912005931599|28.97906
20250912010031639|27.64801
20250912010131731|27.59171
20250912010231732|27.39484
20250912010331738|27.59171
20250912010431755|27.67615
20250912010531821|27.59171
20250912010631917|27.64801
20250912010731980|27.64801
20250912010832142|27.64801
20250912010932987|27.59171
20250912011033108|27.87347
20250912011133789|27.56357
20250912011233869|27.36676
20250912011333950|27.70432
20250912011434460|27.61984
20250912011534492|27.47919
20250912011634512|27.53543
20250912011734616|27.56357
20250912011834737|27.61984
20250912011934772|27.53543
20250912012034820|27.87347
20250912012134862|27.47919
20250912012234915|27.50729
20250912012335375|27.50729
20250912012435901|27.70432
20250912012535938|27.59171
20250912012635953|27.50729
20250912012736592|27.61984
20250912012836850|27.64801
20250912012936912|27.59171
20250912013037153|27.59171
20250912013137365|27.61984
20250912013237489|27.56357
20250912013337510|27.59171
20250912013437626|27.61984
20250912013537736|27.59171
20250912013637800|27.59171
20250912013737922|27.50729
20250912013839234|27.61984
20250912013939357|27.59171
20250912014039639|27.50729
20250912014139642|27.61984
20250912014239652|27.87347
20250912014339722|27.56357
20250912014439785|27.56357
20250912014539851|27.59171
20250912014639955|27.78888
20250912014739997|27.59171
20250912014840641|27.42297
20250912014940741|27.50729
20250912015040855|27.50729
20250912015140951|27.59171
20250912015240958|27.50729
20250912015341293|27.61984
20250912015441356|29.92368
20250912015541892|27.59171
20250912015641923|27.42297
20250912015741970|27.50729
20250912015842394|27.45108
20250912015942621|27.47919
20250912020042675|27.47919
20250912020142794|27.53543
20250912020242804|27.42297
20250912020342847|27.45108
20250912020442918|27.33871
20250912020542985|27.47919
20250912020643101|27.59171
20250912020744735|27.2825
20250912020844805|27.50729
20250912020944876|27.47919
20250912021044900|27.61984
20250912021144960|27.47919
20250912021245786|27.50729
20250912021345792|27.42297
20250912021445882|27.45108
20250912021545946|27.47919
20250912021645957|27.50729
20250912021746283|27.47919
20250912021846455|27.45108
20250912021946941|27.45108
20250912022047105|27.47919
20250912022147831|27.45108
20250912022247929|27.45108
20250912022347977|27.45108
20250912022448886|27.42297
20250912022548888|27.59171
20250912022648996|27.45108
20250912022749616|27.47919
20250912022849963|27.70432
20250912022949970|27.73251
20250912023050380|27.78888
20250912023150980|27.70432
20250912023251989|27.45108
20250912023352882|27.50729
20250912023452894|27.33871
20250912023552925|27.25446
20250912023653301|27.45108
20250912023753817|27.45108
20250912023853984|27.45108
20250912023953988|27.45108
20250912024054191|27.50729
20250912024154242|27.08618
20250912024254744|27.45108
20250912024354746|27.59171
20250912024454805|27.36676
20250912024554990|28.72296
20250912024655406|27.45108
20250912024755961|27.42297
20250912024856462|27.45108
20250912024956490|27.47919
20250912025056849|27.45108
20250912025158418|27.42297
20250912025434958|27.45108
20250912025535576|27.31058
20250912025635683|27.36676
20250912025735771|27.45108
20250912025835854|27.42297
20250912025936161|27.39484
20250912030036286|27.33871
20250912030136566|27.36676
20250912030236651|27.36676
20250912030336906|27.33871
20250912030437926|27.42297
20250912030537928|27.36676
20250912030637950|27.36676
20250912030738696|27.39484
20250912030838752|27.33871
20250912030938854|27.36676
20250912031038865|26.33154
20250912031138880|27.33871
20250912031238886|27.19833
20250912031338986|27.2825
20250912031439214|27.33871
20250912031539244|27.36676
20250912031639536|27.2825
20250912031739659|27.31058
20250912031839773|27.36676
20250912031939924|27.2825
20250912032039949|27.08618
20250912032140988|27.36676
20250912032241364|27.25446
20250912032341371|27.33871
20250912032441373|27.2825
20250912032541647|27.2825
20250912032641751|27.31058
20250912032741795|27.2825
20250912032841827|27.2825
20250912032941902|27.08618
20250912033041995|27.36676
20250912033142872|27.2825
20250912033243218|27.33871
20250912033343226|27.31058
20250912033443606|27.33871
20250912033543666|27.22641
20250912033643684|27.31058
20250912033743803|27.39484
20250912033843925|27.39484
20250912033943988|27.45108
20250912034044502|27.2825
20250912034144768|27.19833
20250912034244881|27.2825
20250912034344976|27.25446
20250912034444998|27.25446
20250912034545364|27.11423
20250912034645616|27.45108
20250912034745827|27.2825
20250912034845854|27.08618
20250912034945912|27.2825
20250912035045996|27.25446
20250912035146119|27.56357
20250912035246806|27.2825
20250912035346900|27.53543
20250912035447248|27.2825
20250912035547662|27.33871
20250912035647937|27.22641
20250912035747986|27.11423
20250912035848111|27.22641
20250912035948227|27.31058
20250912040048832|27.33871
20250912040148912|27.33871
20250912040249267|27.22641
20250912040349722|27.31058
20250912040449797|27.2825
20250912040549861|27.31058
20250912040649955|27.2825
20250912040750134|27.2825
20250912040850899|27.25446
20250912040950918|27.11423
20250912041050994|27.22641
20250912041151128|27.2825
20250912041251677|27.31058
20250912041351999|27.22641
20250912041452352|27.22641
20250912041552362|27.19833
20250912041652401|27.25446
20250912041752496|27.2825
20250912041852515|27.22641
20250912041952625|27.08618
20250912042052914|27.22641
20250912042153286|27.22641
20250912042253373|27.22641
20250912042353935|27.19833
20250912042454908|27.22641
20250912042554921|25.41467
20250912042655432|27.22641
20250912042755476|27.11423
20250912042855493|27.03012
20250912042955534|27.25446
20250912043055695|27.2825
20250912043155760|27.2825
20250912043255855|27.19833
20250912043355870|26.83417
20250912043455872|27.08618
20250912043555883|27.11423
20250912043655898|27.42297
20250912043755913|27.22641
20250912043855947|27.31058
20250912043956366|27.11423
20250912044056475|27.33871
20250912044156570|27.2825
20250912044256597|22.39197
20250912044356944|27.17029
20250912044457685|27.25446
20250912044557730|27.17029
20250912044657778|27.22641
20250912044757782|27.19833
20250912044857898|27.22641
20250912044957899|27.50729
20250912045057953|27.17029
20250912045226404|28.12762
20250912045326740|27.14221
20250912045426845|27.17029
20250912045526930|27.22641
20250912045627248|27.19833
20250912045727469|27.19833
20250912045827771|27.17029
20250912045927790|27.22641
20250912050027811|27.11423
20250912050127953|27.19833
20250912050227980|27.19833
20250912050328281|27.08618
20250912050428345|27.11423
20250912050528371|27.08618
20250912050628606|27.11423
20250912050728634|27.14221
20250912050828636|26.94611
20250912050928750|27.2825
20250912051028789|27.19833
20250912051128877|27.14221
20250912051229534|26.55469
20250912051329642|27.17029
20250912051429685|27.17029
20250912051529756|27.14221
20250912051629788|27.33871
20250912051729973|27.11423
20250912051830627|27.14221
20250912051930922|27.14221
20250912052031833|25.91409
20250912052131922|26.86212
20250912052232314|27.14221
20250912052332573|27.03012
20250912052432614|27.05811
20250912052532621|27.00211
20250912052632656|27.22641
20250912052732761|26.80618
20250912052833281|27.00211
20250912052933753|27.05811
20250912053033950|27.00211
20250912053133958|27.00211
20250912053233966|26.86212
20250912053333989|27.05811
20250912053434891|26.94611
20250912053535150|27.05811
20250912053635558|27.05811
20250912053735672|26.97409
20250912053835790|27.11423
20250912053935935|27.19833
20250912054036355|27.03012
20250912054136624|26.94611
20250912054236853|26.83417
20250912054336919|27.03012
20250912054437501|27.05811
20250912054537863|27.05811
20250912054637872|27.08618
20250912054737947|26.97409
20250912054838219|27.03012
20250912054938249|27.05811
20250912055038860|27.05811
20250912055138869|26.75024
20250912055238873|27.00211
20250912055338988|27.17029
20250912055438996|27.05811
20250912055539114|28.60928
20250912055639234|27.05811
20250912055739274|27.08618
20250912055839673|26.86212
20250912055939757|27.03012
20250912060039879|27.03012
20250912060139950|27.03012
20250912060240362|26.97409
20250912060340392|27.05811
20250912060440406|26.94611
20250912060540751|26.94611
20250912060641513|26.94611
20250912060741604|27.00211
20250912060841671|26.91806
20250912060941792|27.03012
20250912061041821|26.94611
20250912061141867|27.08618
20250912061241959|27.11423
20250912061341996|27.17029
20250912061442865|27.03012
20250912061542888|27.08618
20250912061642894|27.08618
20250912061742918|27.03012
20250912061843281|27.11423
20250912061943366|27.05811
20250912062043492|27.08618
20250912062143924|27.05811
20250912062243976|27.08618
20250912062344348|27.00211
20250912062444393|27.08618
20250912062544965|27.11423
20250912062645118|27.05811
20250912062745119|27.11423
20250912062845777|27.00211
20250912062945975|27.08618
20250912063046101|27.05811
20250912063146838|27.08618
20250912063246876|27.05811
20250912063346973|27.03012
20250912063447541|28.89362
20250912063547610|26.94611
20250912063647939|27.19833
20250912063748245|27.00211
20250912063848606|27.03012
20250912063948730|27.08618
20250912064048776|27.08618
20250912064148804|26.94611
20250912064248840|26.94611
20250912064348943|27.05811
20250912064449526|27.00211
20250912064549836|27.05811
20250912064649916|27.50729
20250912064749925|27.08618
20250912064849971|26.89011
20250912064950548|26.89011
20250912065050599|26.94611
20250912065150612|27.08618
20250912065253422|26.94611
20250912065353525|27.17029
20250912065453608|27.11423
20250912065553657|28.8367
20250912065653781|27.03012
20250912065753886|27.76065
20250912065854320|27.08618
20250912065954367|27.03012
20250912070054482|26.94611
20250912070154642|27.22641
20250912070254666|27.08618
20250912070354823|27.08618
20250912070455603|27.03012
20250912070555673|27.14221
20250912070655791|27.00211
20250912070755909|27.05811
20250912070855911|27.08618
20250912070955984|27.08618
20250912071056580|27.33871
20250912071156641|27.2825
20250912071256889|27.08618
20250912071356978|27.05811
20250912071457836|27.11423
20250912071557877|27.14221
20250912071657949|27.11423
20250912071757979|27.47919
20250912071857982|27.05811
20250912071958791|27.05811
20250912072058880|27.05811
20250912072158904|27.11423
20250912072258950|27.08618
20250912072358979|27.08618
20250912072458995|27.05811
20250912072559921|26.94611
20250912072659997|27.03012
20250912072800489|27.03012
20250912072900508|27.03012
20250912073001481|27.08618
20250912073101499|26.97409
20250912073201609|26.94611
20250912073301665|27.03012
20250912073401682|27.19833
20250912073501691|27.03012
20250912073601760|26.61057
20250912073701975|27.05811
20250912073802669|27.08618
20250912073902787|27.05811
20250912074002856|27.03012
20250912074103336|26.72226
20250912074203538|26.94611
20250912074303701|27.05811
20250912074403796|26.97409
20250912074503823|27.08618
20250912074603904|27.08618
20250912074703996|26.94611
20250912074804103|26.97409
20250912074905141|26.58261
20250912075005868|26.97409
20250912075105922|27.03012
20250912075205960|27.00211
20250912075306255|27.05811
20250912075406942|27.14221
20250912075506970|26.91806
20250912075607217|26.94611
20250912075707460|27.05811
20250912075807534|27.00211
20250912075907687|27.17029
20250912080007709|27.05811
20250912080107971|27.05811
20250912080208695|27.19833
20250912080308748|27.05811
20250912080408827|27.05811
20250912080508939|27.19833
20250912080608993|27.05811
20250912080709861|27.11423
20250912080809931|27.08618
20250912080910347|27.05811
20250912081010776|27.05811
20250912081110823|27.11423
20250912081210906|27.17029
20250912081310990|27.05811
20250912081411790|27.45108
20250912081511800|26.97409
20250912081611962|27.08618
20250912081712244|27.33871
20250912081812266|27.05811
20250912081912388|26.94611
20250912082012680|28.29739
20250912082112999|27.33871
20250912082213116|27.11423
20250912082313665|27.31058
20250912082413821|27.03012
20250912082513847|27.11423
20250912082613901|27.11423
20250912082713912|27.03012
20250912082813957|27.11423
20250912082913961|27.50729
20250912083014594|27.19833
20250912083114672|27.14221
20250912083214744|27.17029
20250912083314848|27.11423
20250912083414873|27.19833
20250912083515395|27.19833
20250912083615417|27.53543
20250912083715791|27.19833
20250912083815800|27.22641
20250912083915856|27.14221
20250912084015917|27.05811
20250912084115936|27.14221
20250912084216595|26.66641
20250912084316617|27.11423
20250912084416656|27.00211
20250912084516662|27.17029
20250912084616724|27.19833
20250912084716736|27.08618
20250912084816810|27.22641
20250912084917395|27.19833
20250912085017400|27.11423
20250912085117490|27.19833
20250912085217871|27.22641
20250912085321772|27.17029
20250912085421791|27.14221
20250912085521865|27.17029
20250912085621918|27.22641
20250912085722197|27.11423
20250912085822242|27.31058
20250912085922751|27.22641
20250912090022866|27.19833
20250912090122868|27.22641
20250912090223507|27.03012
20250912090323954|26.86212
20250912090424748|27.19833
20250912090524866|27.19833
20250912090624952|27.33871
20250912090724986|27.19833
20250912090825181|27.22641
20250912090925518|27.25446
20250912091025605|26.58261
20250912091125634|27.36676
20250912091225747|27.33871
20250912091326408|27.17029
20250912091426520|27.2825
20250912091526603|27.22641
20250912091626621|27.25446
20250912091726686|27.2825
20250912091826715|27.11423
20250912091926802|27.36676
20250912092026906|27.2825
20250912092127730|27.19833
20250912092227739|27.2825
20250912092327775|27.25446
20250912092427787|27.19833
20250912092527817|27.19833
20250912092627941|27.11423
20250912092728644|27.22641
20250912092828730|32.46109
20250912092928749|27.2825
20250912093028870|27.50729
20250912093128939|27.31058
20250912093228997|27.33871
20250912093329572|27.2825
20250912093429667|27.33871
20250912093529696|31.81238
20250912093629801|27.84525
20250912093729865|27.36676
20250912093829884|27.45108
20250912093929953|27.45108
20250912094029969|27.19833
20250912094129996|27.08618
20250912094230117|27.36676
20250912094330481|27.22641
20250912094430572|27.22641
20250912094530769|27.36676
20250912094630794|27.36676
20250912094730919|27.36676
20250912094830927|27.42297
20250912094930936|27.45108
20250912095031900|27.45108
20250912095132535|27.56357
20250912095232936|27.45108
20250912095333443|26.44305
20250912095433878|27.47919
20250912095533919|27.53543
20250912095633930|27.47919
20250912095734390|27.33871
20250912095834401|27.56357
20250912095934507|27.45108
20250912100034752|27.45108
20250912100134853|27.39484
20250912100234884|27.05811
20250912100334886|27.61984
20250912100434914|27.39484
20250912100534939|27.39484
20250912100635243|27.45108
20250912100735390|27.59171
20250912100835856|27.84525
20250912100935895|27.50729
20250912101035924|28.26907
20250912101136209|27.50729
20250912101236678|29.06458
20250912101336734|27.47919
20250912101436783|27.33871
20250912101537691|27.25446
20250912101637852|27.50729
20250912101737957|25.24857
20250912101838772|27.47919
20250912101938817|27.47919
20250912102039661|28.29739
20250912102139733|27.45108
20250912102239817|26.83417
20250912102339874|27.39484
20250912102439896|27.33871
20250912102540136|27.47919
20250912102640241|27.45108
20250912102740364|27.45108
20250912102841119|27.56357
20250912102941233|27.25446
20250912103041265|27.53543
20250912103141366|27.59171
20250912103241410|27.61984
20250912103341622|27.73251
20250912103441763|27.53543
20250912103541876|27.61984
20250912103642806|27.76065
20250912103742921|27.59171
20250912103843390|27.70432
20250912103943411|27.64801
20250912104043425|27.61984
20250912104143476|27.59171
20250912104243478|27.45108
20250912104343894|27.50729
20250912104443970|27.64801
20250912104544743|27.61984
20250912104644929|27.67615
20250912104744965|27.59171
20250912104844981|27.53543
20250912104945974|27.61984
20250912105046370|27.64801
20250912105146431|27.53543
20250912105246802|27.59171
20250912105349426|27.56357
20250912105449500|27.64801
20250912105549718|27.50729
20250912105649776|27.59171
20250912105749802|27.61984
20250912105849805|27.64801
20250912105949952|27.64801
20250912110050370|27.81708
20250912110150371|27.50729
20250912110250476|27.47919
20250912110350503|27.47919
20250912110450927|27.61984
20250912110550963|27.45108
20250912110651237|27.36676
20250912110751324|27.39484
20250912110851382|27.2825
20250912110951690|27.31058
20250912111051765|27.42297
20250912111151864|27.33871
20250912111251877|27.2825
20250912111351915|27.2825
20250912111451949|27.22641
20250912111551951|27.19833
20250912111652702|27.31058
20250912111752739|27.19833
20250912111852760|27.31058
20250912111952801|27.2825
20250912112052928|27.33871
20250912112153783|26.97409
20250912112253820|27.45108
20250912112353920|27.36676
20250912112453928|27.56357
20250912112554569|27.36676
20250912112654616|27.39484
20250912112754671|27.45108
20250912112854680|27.47919
20250912112954763|27.45108
20250912113054874|27.36676
20250912113154938|27.47919
20250912113255492|27.45108
20250912113355600|27.95813
20250912113455623|27.59171
20250912113555888|27.45108
20250912113655948|27.45108
20250912113756144|27.53543
20250912113856562|27.45108
20250912113956610|27.33871
20250912114056612|27.42297
20250912114156613|27.47919
20250912114256674|27.47919
20250912114356767|27.47919
20250912114456878|27.36676
20250912114556935|27.47919
20250912114656980|27.45108
20250912114757852|27.45108
20250912114857903|27.59171
20250912114958143|28.18417
20250912115058235|27.50729
20250912115158595|19.80685
20250912115258919|27.50729
20250912115358990|27.50729
20250912115459279|27.45108
20250912115559415|27.45108
20250912115659477|27.73251
20250912115759830|27.33871
20250912115900735|27.47919
20250912120000781|27.33871
20250912120100787|27.50729
20250912120200861|27.53543
20250912120300987|27.50729
20250912120401405|27.90167
20250912120501508|27.50729
20250912120601696|27.50729
20250912120701757|27.59171
20250912120801796|27.53543
20250912120901901|27.53543
20250912121001920|27.33871
20250912121101939|27.59171
20250912121201988|27.56357
20250912121302110|27.61984
20250912121402121|27.53543
20250912121502680|27.50729
20250912121602776|27.53543
20250912121702866|26.27582
20250912121802938|27.73251
20250912121902950|27.61984
20250912122002975|27.64801
20250912122103600|27.50729
20250912122203847|27.53543
20250912122303920|27.61984
20250912122404211|27.67615
20250912122504233|27.64801
20250912122604423|27.67615
20250912122704435|27.73251
20250912122804626|27.73251
20250912122904869|27.70432
20250912123005778|27.64801
20250912123105985|27.39484
20250912123206554|27.64801
20250912123306598|27.70432
20250912123406621|27.70432
20250912123506629|27.47919
20250912123606998|27.76065
20250912123707352|27.73251
20250912123807375|27.70432
20250912123907493|27.81708
20250912124007961|27.73251
20250912124108428|27.78888
20250912124208510|27.61984
20250912124308697|27.84525
20250912124408772|27.70432
20250912124508804|27.73251
20250912124609639|27.61984
20250912124709722|27.70432
20250912124809776|27.73251
20250912124909892|27.61984
20250912125009952|27.73251
20250912125109975|27.70432
20250912125210376|27.45108
20250912125310664|27.81708
20250912125417412|27.76065
20250912125517893|27.61984
20250912125617999|27.73251
20250912125718102|27.73251
20250912125818966|27.56357
20250912125919833|27.78888
20250912130019863|27.76065
20250912130119950|27.81708
20250912130220742|27.78888
20250912130320779|27.95813
20250912130420876|27.76065
20250912130520974|27.81708
20250912130620998|27.87347
20250912130721678|27.87347
20250912130821736|27.87347
20250912130921778|29.8374
20250912131021871|27.87347
20250912131121890|27.81708
20250912131221910|28.12762
20250912131321973|27.90167
20250912131421975|27.84525
20250912131521992|27.90167
20250912131622917|27.9299
20250912131723273|27.73251
20250912131823992|27.98636
20250912131924101|28.24078
20250912132024107|27.95813
20250912132124253|27.98636
20250912132224347|27.98636
20250912132324754|28.04285
20250912132424814|27.70432
20250912132524854|27.9299
20250912132624891|28.01462
20250912132724945|28.04285
20250912132824958|27.90167
20250912132925142|27.73251
20250912133025952|28.29739
20250912133126165|28.09937
20250912133226248|28.04285
20250912133326259|28.09937
20250912133426312|28.09937
20250912133527248|28.32568
20250912133627356|28.24078
20250912133727392|28.04285
20250912133827982|28.12762
20250912133928469|28.15588
20250912134028485|28.15588
20250912134128536|28.09937
20250912134228839|28.18417
20250912134328850|28.21246
20250912134428985|28.04285
20250912134529678|28.09937
20250912134629796|28.07111
20250912134729915|28.07111
20250912134829921|28.29739
20250912134930152|28.09937
20250912135030961|28.12762
20250912135130964|28.12762
20250912135230998|28.12762
20250912135331949|24.88919
20250912135432174|28.29739
20250912135532924|28.09937
20250912135633990|28.15588
20250912135734206|28.04285
20250912135834457|28.18417
20250912135934664|28.15588
20250912140034672|28.09937
20250912140134950|28.09937
20250912140235461|28.15588
20250912140335632|27.87347
20250912140435675|28.09937
20250912140535678|28.15588
20250912140635770|28.32568
20250912140735922|28.26907
20250912140835958|28.24078
20250912140936407|28.24078
20250912141036491|28.04285
20250912141136609|30.00998
20250912141236728|28.12762
20250912141336742|28.26907
20250912141437480|28.21246
20250912141537507|28.29739
20250912141637589|28.21246
20250912141737643|28.24078
20250912141837761|28.26907
20250912141937802|28.26907
20250912142037885|27.98636
20250912142137937|28.24078
20250912142238568|28.26907
20250912142338830|28.26907
20250912142438910|28.49579
20250912142539542|28.24078
20250912142639660|28.21246
20250912142739678|28.24078
20250912142839737|28.24078
20250912142939811|28.26907
20250912143039924|28.18417
20250912143140145|28.21246
20250912143240261|28.09937
20250912143340632|28.49579
20250912143440676|26.97409
20250912143540733|28.21246
20250912143640868|28.26907
20250912143740977|28.09937
20250912143841858|29.9812
20250912143941929|28.18417
20250912144041935|27.84525
20250912144142165|28.72296
20250912144242242|28.21246
20250912144342650|27.95813
20250912144442906|28.26907
20250912144543993|28.21246
20250912144644105|28.26907
20250912144744862|28.15588
20250912144844974|28.18417
20250912144945837|28.21246
20250912145046745|28.29739
20250912145146866|28.18417
20250912145246901|28.18417
20250912145347124|28.18417
20250912145444417|28.26907
20250912145544496|28.26907
20250912145644634|28.24078
20250912145744672|28.26907
20250912145844683|28.29739
20250912145944736|28.26907
20250912150045166|28.24078
20250912150145478|28.26907
20250912150245808|28.12762
20250912150345930|28.26907
20250912150446237|28.49579
20250912150546792|28.29739
20250912150646934|28.29739
20250912150746993|28.07111
20250912150847140|28.38239
20250912150947260|28.32568
20250912151047489|28.38239
20250912151147688|28.26907
20250912151247733|28.07111
20250912151347763|28.07111
20250912151447847|28.38239
20250912151547958|28.38239
20250912151648949|28.35403
20250912151749719|28.32568
20250912151849922|28.49579
20250912151949996|28.38239
20250912152050647|28.35403
20250912152151610|28.41074
20250912152251623|28.63766
20250912152351668|28.38239
20250912152451691|28.21246
20250912152551849|28.41074
20250912152651929|28.43906
20250912152751983|28.35403
20250912152852678|28.41074
20250912152952686|28.5809
20250912153052778|27.81708
20250912153152784|28.86511
20250912153252971|28.46741
20250912153352997|26.63849
20250912153453103|28.52414
20250912153553903|28.46741
20250912153653918|28.55252
20250912153754417|28.52414
20250912153854481|28.55252
20250912153954526|28.15588
20250912154054654|28.5809
20250912154154727|28.52414
20250912154254910|28.49579
20250912154354935|28.52414
20250912154455328|28.49579
20250912154555397|28.49579
20250912154655475|28.49579
20250912154755964|28.46741
20250912154857815|28.52414
20250912154957868|28.49579
20250912155057896|28.52414
20250912155157921|28.5809
20250912155258110|28.46741
20250912155358226|28.80823
20250912155458280|28.46741
20250912155558386|28.49579
20250912155658483|28.43906
20250912155758600|28.49579
20250912155858607|28.52414
20250912155958894|28.46741
20250912160058953|28.41074
20250912160159253|28.5809
20250912160259955|28.63766
20250912160359999|28.60928
20250912160500154|28.49579
20250912160600927|28.55252
20250912160700972|28.43906
20250912160800995|28.41074
20250912160901681|28.41074
20250912161001683|28.63766
20250912161101733|28.43906
20250912161201809|28.5809
20250912161301851|28.52414
20250912161401937|28.49579
20250912161502111|28.49579
20250912161602643|28.46741
20250912161703481|28.52414
20250912161803496|28.49579
20250912161903603|28.07111
20250912162003620|28.49579
20250912162103736|28.52414
20250912162203803|28.49579
20250912162303998|28.52414
20250912162404677|28.43906
20250912162505728|28.49579
20250912162605779|28.41074
20250912162705783|28.77982
20250912162805869|28.55252
20250912162905883|28.52414
20250912163005922|28.49579
20250912163106281|28.46741
20250912163206674|28.35403
20250912163306766|28.52414
20250912163406812|28.49579
20250912163506918|28.49579
20250912163606972|28.49579
20250912163707338|28.46741
20250912163807370|28.46741
20250912163907372|28.41074
20250912164007856|26.22012
20250912164107948|28.52414
20250912164208661|28.63766
20250912164308776|28.49579
20250912164408788|28.43906
20250912164509464|28.52414
20250912164609517|28.52414
20250912164709538|28.41074
20250912164809656|28.38239
20250912164909877|28.49579
20250912165009977|28.49579
20250912165110378|28.41074
20250912165210405|28.49579
20250912165310499|28.46741
20250912165410524|28.49579
20250912165513414|28.60928
20250912165613635|28.55252
20250912165713729|28.41074
20250912165813790|28.52414
20250912165913812|28.46741
20250912170013816|28.43906
20250912170113917|28.32568
20250912170213939|29.92368
20250912170313960|28.49579
20250912170413965|28.49579
20250912170513992|28.60928
20250912170614528|28.49579
20250912170714898|28.49579
20250912170814946|28.72296
20250912170914955|28.49579
20250912171015200|28.43906
20250912171115521|28.49579
20250912171215634|28.49579
20250912171316530|28.46741
20250912171416662|28.09937
20250912171516908|28.46741
20250912171616954|28.49579
20250912171716959|28.52414
20250912171817278|28.49579
20250912171917384|28.52414
20250912172017406|28.49579
20250912172117977|29.12158
20250912172217994|28.43906
20250912172318272|28.52414
20250912172418303|28.26907
20250912172518366|28.26907
20250912172618411|28.46741
20250912172718830|28.43906
20250912172818898|28.49579
20250912172919265|28.72296
20250912173019809|28.60928
20250912173119829|28.46741
20250912173219853|28.43906
20250912173319939|28.52414
20250912173420317|28.41074
20250912173520358|28.43906
20250912173620405|28.38239
20250912173720988|28.60928
20250912173821168|28.41074
20250912173921855|28.41074
20250912174021881|28.35403
20250912174121923|28.46741
20250912174221958|28.38239
20250912174322389|28.38239
20250912174422413|28.38239
20250912174522809|28.35403
20250912174622952|28.35403
20250912174722994|28.35403
20250912174822999|28.5809
20250912174923618|28.86511
20250912175023649|28.43906
20250912175123693|28.38239
20250912175223767|28.26907
20250912175324317|28.41074
20250912175424577|28.66611
20250912175524640|28.41074
20250912175624779|28.41074
20250912175724872|28.43906
20250912175824912|28.41074
20250912175925939|28.41074
20250912180026493|28.63766
20250912180126608|28.46741
20250912180226888|28.24078
20250912180326914|26.55469
20250912180427967|25.83075
20250912180528609|25.85852
20250912180628641|25.55322
20250912180728714|24.91684
20250912180828772|24.91684
20250912180928815|24.97208
20250912181028903|25.19321
20250912181129550|25.27621
20250912181229749|25.52551
20250912181329871|25.60867
20250912181429974|25.83075
20250912181530517|26.05313
20250912181630535|26.13657
20250912181730744|26.41519
20250912181830781|23.67816
20250912181930924|26.41519
20250912182031436|26.61057
20250912182131537|26.72226
20250912182231631|26.63849
20250912182331675|26.7782
20250912182431853|26.86212
20250912182531857|26.94611
20250912182631941|27.08618
20250912182731944|27.08618
20250912182832173|27.03012
20250912182932770|28.09937
20250912183032799|27.45108
20250912183132915|27.50729
20250912183232986|27.81708
20250912183333890|27.61984
20250912183433959|27.59171
20250912183533991|27.76065
20250912183634524|27.84525
20250912183734618|27.9299
20250912183834725|30.18283
20250912183934728|28.01462
20250912184034810|28.01462
20250912184134922|27.98636
20250912184234978|28.09937
20250912184335714|28.18417
20250912184435926|28.21246
20250912184536663|28.26907
20250912184636771|27.64801
20250912184736802|28.32568
20250912184836897|28.35403
20250912184936915|28.38239
20250912185037124|28.35403
20250912185137778|28.49579
20250912185237792|28.32568
20250912185337813|28.35403
20250912185437823|28.35403
20250912185540417|28.35403
20250912185640531|28.26907
20250912185740649|28.26907
20250912185840731|28.35403
20250912185940762|28.46741
20250912190040786|28.35403
20250912190140894|28.21246
20250912190240922|28.15588
20250912190340940|28.26907
20250912190440999|28.24078
20250912190541729|28.35403
20250912190641731|28.32568
20250912190741739|28.38239
20250912190841807|28.24078
20250912190941968|28.41074
20250912191042679|28.35403
20250912191142795|28.21246
20250912191242905|28.21246
20250912191342940|28.26907
20250912191443505|27.59171
20250912191543557|28.21246
20250912191643653|27.67615
20250912191743834|28.01462
20250912191843852|28.24078
20250912191943862|28.12762
20250912192043951|28.26907
20250912192144750|28.12762
20250912192244857|28.18417
20250912192344944|28.21246
20250912192445421|28.15588
20250912192545487|28.26907
20250912192645529|28.18417
20250912192745621|28.18417
20250912192845629|31.66565
20250912192945873|28.41074
20250912193045887|28.32568
20250912193145892|28.49579
20250912193245899|28.38239
20250912193345992|28.35403
20250912193446945|28.41074
20250912193547127|28.29739
20250912193647225|28.35403
20250912193747386|28.38239
20250912193847482|28.38239
20250912193947507|28.32568
20250912194047772|28.35403
20250912194147888|28.49579
20250912194248853|27.78888
20250912194348922|28.26907
20250912194449259|28.35403
20250912194549322|28.35403
20250912194649368|28.35403
20250912194749509|28.26907
20250912194849877|28.26907
20250912194950304|28.24078
20250912195050359|28.24078
20250912195150394|28.38239
20250912195250492|28.32568
20250912195350842|28.26907
20250912195450888|28.29739
20250912195550969|28.41074
20250912195651693|28.26907
20250912195751883|28.12762
20250912195851989|28.29739
20250912195952907|28.24078
20250912200052913|28.49579
20250912200152921|28.24078
20250912200252959|28.35403
20250912200353252|28.26907
20250912200453867|28.35403
20250912200553971|28.26907
20250912200654957|28.26907
20250912200755341|28.24078
20250912200855399|28.04285
20250912200955876|28.15588
20250912201055900|28.24078
20250912201156112|28.41074
20250912201256771|32.75769
20250912201356848|28.26907
20250912201456866|28.12762
20250912201556910|28.09937
20250912201657574|28.26907
20250912201757983|28.15588
20250912201858333|28.24078
20250912201958905|28.09937
20250912202058996|28.18417
20250912202159212|28.18417
20250912202259780|28.09937
20250912202359818|28.12762
20250912202459832|28.26907
20250912202559936|28.38239
20250912202659993|27.98636
20250912202800113|29.23578
20250912202900144|28.15588
20250912203000525|28.01462
20250912203100970|28.09937
20250912203201955|29.43594
20250912203302918|28.09937
20250912203403289|28.09937
20250912203503464|28.04285
20250912203603868|27.95813
20250912203703910|28.18417
20250912203803924|28.15588
20250912203903990|27.95813
20250912204004883|28.07111
20250912204104913|27.98636
20250912204204979|27.98636
20250912204305849|27.95813
20250912204405937|27.95813
20250912204505990|27.98636
20250912204606335|28.07111
20250912204706403|27.98636
20250912204806487|28.41074
20250912204906573|28.07111
20250912205006768|26.24796
20250912205106886|27.98636
20250912205206981|27.9299
20250912205307235|27.95813
20250912205407263|28.04285
20250912205507899|28.15588
20250912205609118|27.84525
20250912205709705|28.09937
20250912205809778|28.04285
20250912205909814|28.21246
20250912210009856|28.18417
20250912210109915|27.90167
20250912210209972|27.95813
20250912210309977|27.98636
20250912210410518|27.95813
20250912210510882|27.98636
20250912210610942|27.90167
20250912210710960|27.90167
20250912210811634|28.01462
20250912210911681|27.81708
20250912211011801|27.95813
20250912211111866|27.95813
20250912211211931|27.98636
20250912211312438|27.87347
20250912211412963|27.95813
20250912211512982|27.95813
20250912211613951|27.61984
20250912211714503|27.87347
20250912211814936|27.95813
20250912211914993|27.9299
20250912212015100|27.98636
20250912212115120|27.9299
20250912212215699|28.04285
20250912212315762|28.01462
20250912212415763|28.01462
20250912212515764|28.07111
20250912212615880|27.87347
20250912212715947|27.98636
20250912212815990|27.98636
20250912212916540|27.9299
20250912213017269|27.9299
20250912213117403|27.9299
20250912213217484|27.98636
20250912213317577|27.98636
20250912213417648|28.09937
20250912213517735|28.01462
20250912213617851|27.84525
20250912213717873|27.95813
20250912213817988|27.87347
20250912213917998|27.87347
20250912214018758|27.87347
20250912214118875|27.05811
20250912214218950|26.94611
20250912214318999|26.66641
20250912214419929|27.47919
20250912214519976|25.41467
20250912214619978|25.02731
20250912214720126|25.22086
20250912214820932|25.11026
20250912214920976|25.11026
20250912215021914|27.70432
20250912215122311|25.47009
20250912215222560|25.58096
20250912215322901|25.69193
20250912215423825|25.69193
20250912215524303|25.96967
20250912215624370|26.0809
20250912215724866|25.49777
20250912215824879|25.85852
20250912215925356|25.94186
20250912220025700|26.16443
20250912220125804|26.16443
20250912220225911|26.0809
20250912220326113|26.19226
20250912220426897|26.3873
20250912220526983|26.30368
20250912220627491|26.49887
20250912220727971|26.58261
20250912220828230|26.47098
20250912220928479|26.80618
20250912221028589|26.69434
20250912221128705|26.83417
20250912221228742|27.05811
20250912221328786|27.59171
20250912221428904|27.14221
20250912221528936|27.17029
20250912221628992|27.33871
20250912221729102|27.25446
20250912221829301|27.25446
20250912221929389|27.50729
20250912222029392|27.50729
20250912222129510|27.59171
20250912222229525|27.42297
20250912222329938|29.55051
20250912222430286|27.73251
20250912222530368|27.67615
20250912222630369|27.78888
20250912222730846|27.76065
20250912222831325|27.81708
20250912222931369|27.76065
20250912223031386|27.84525
20250912223131495|27.9299
20250912223231508|28.41074
20250912223331670|28.01462
20250912223431729|27.98636
20250912223531924|28.15588
20250912223631936|28.01462
20250912223732163|27.95813
20250912223832499|28.01462
20250912223933109|28.01462
20250912224033134|28.01462
20250912224133300|28.07111
20250912224233581|27.98636
20250912224333886|28.04285
20250912224433984|28.01462
20250912224534529|28.09937
20250912224634576|28.01462
20250912224734619|28.09937
20250912224834651|28.04285
20250912224934691|28.09937
20250912225034740|28.18417
20250912225134770|28.18417
20250912225234773|28.12762
20250912225334866|27.45108
20250912225434868|28.09937
20250912225534905|28.09937
20250912225636406|28.26907
20250912225736618|27.53543
20250912225836671|28.09937
20250912225936773|28.12762
20250912230036820|28.12762
20250912230136889|28.09937
20250912230236912|28.69449
20250912230337453|28.12762
20250912230437512|27.59171
20250912230538395|28.04285
20250912230638432|28.26907
20250912230738493|28.01462
20250912230838583|28.01462
20250912230938907|28.07111
20250912231038933|28.09937
20250912231139392|27.70432
20250912231239947|28.15588
20250912231340621|28.09937
20250912231440646|27.98636
20250912231540656|28.04285
20250912231640702|28.07111
20250912231740785|27.98636
20250912231840853|28.12762
20250912231940937|28.09937
20250912232041595|28.24078
20250912232141950|28.18417
20250912232241957|27.98636
20250912232341963|27.39484
20250912232441964|27.84525
20250912232541996|28.04285
20250912232642115|27.98636
20250912232742442|28.09937
20250912232842497|28.04285
20250912232942909|28.09937
20250912233043263|27.90167
20250912233143858|28.04285
20250912233244409|28.55252
20250912233344490|28.04285
20250912233444543|28.04285
20250912233544616|28.09937
20250912233644731|28.07111
20250912233744747|27.98636
20250912233844979|27.98636
20250912233945155|28.01462
20250912234045242|28.12762
20250912234145597|27.73251
20250912234245679|28.09937
20250912234345687|27.98636
20250912234445745|28.01462
20250912234545806|27.53543
20250912234646565|28.01462
20250912234746890|27.98636
20250912234846916|28.12762
20250912234946925|28.09937
20250912235046937|28.01462
20250912235146946|28.15588
20250912235247637|28.04285
20250912235347998|27.84525
20250912235448630|27.98636
20250912235548663|27.87347
20250912235648732|28.09937
20250912235748747|28.04285
20250912235848835|27.87347
20250912235948867|27.98636