20250910000018783|27.98636
20250910000118881|27.98636
20250910000218947|27.95813
20250910000318978|27.87347
20250910000419292|27.90167
20250910000519383|27.87347
20250910000619609|27.84525
20250910000719617|28.38239
20250910000819822|27.95813
20250910000919865|27.90167
20250910001019921|28.12762
20250910001120383|27.90167
20250910001220618|27.84525
20250910001320983|27.84525
20250910001421637|27.84525
20250910001521639|27.45108
20250910001621650|28.04285
20250910001721918|27.87347
20250910001822191|27.76065
20250910001922705|27.64801
20250910002022753|27.87347
20250910002122813|27.84525
20250910002222825|27.87347
20250910002322933|27.76065
20250910002423468|27.87347
20250910002523510|27.81708
20250910002623533|27.73251
20250910002723710|27.76065
20250910002823782|27.95813
20250910002923784|27.61984
20250910003023856|27.67615
20250910003124291|28.09937
20250910003224367|27.81708
20250910003329449|27.67615
20250910003657414|27.70432
20250910003951155|27.76065
20250910004051330|27.59171
20250910004151544|27.73251
20250910004251839|27.67615
20250910004351875|27.64801
20250910004451906|27.73251
20250910004552831|27.95813
20250910004652950|27.78888
20250910004752964|27.64801
20250910004853572|27.87347
20250910004953615|27.73251
20250910005053819|27.81708
20250910005153894|27.67615
20250910005253984|27.78888
20250910005354549|27.84525
20250910005454625|27.81708
20250910005554671|27.87347
20250910005654781|27.78888
20250910005754897|27.76065
20250910005854908|27.73251
20250910005954921|27.73251
20250910010055150|27.73251
20250910010155632|27.84525
20250910010255661|27.78888
20250910010355775|27.73251
20250910010455815|27.78888
20250910010555936|27.73251
20250910010655960|27.84525
20250910010756157|27.81708
20250910010856172|27.73251
20250910010956230|27.9299
20250910011056887|27.61984
20250910011156971|27.81708
20250910011256983|27.81708
20250910011357659|27.73251
20250910011457993|27.76065
20250910011558956|27.84525
20250910011659385|27.84525
20250910011759808|27.84525
20250910011859874|27.47919
20250910011959947|27.78888
20250910012100388|27.76065
20250910012200395|27.70432
20250910012300402|27.81708
20250910012400781|27.78888
20250910012500850|27.64801
20250910012600862|27.76065
20250910012700887|27.70432
20250910012800955|27.70432
20250910012900983|27.73251
20250910013001952|27.78888
20250910013102842|27.87347
20250910013202923|27.73251
20250910013303442|27.45108
20250910013403474|27.59171
20250910013503769|27.73251
20250910013603863|27.70432
20250910013703935|27.73251
20250910013803997|27.70432
20250910013904771|28.09937
20250910014004773|27.76065
20250910014104845|27.84525
20250910014204945|27.61984
20250910014304995|27.53543
20250910014405897|27.73251
20250910014506215|27.73251
20250910014606764|27.67615
20250910014706774|27.61984
20250910014806805|27.70432
20250910014906904|23.81543
20250910015007138|27.59171
20250910015107850|27.73251
20250910015207889|27.19833
20250910015307977|27.70432
20250910015408824|27.61984
20250910015508885|27.56357
20250910015608900|27.67615
20250910015708949|27.67615
20250910015809162|27.70432
20250910015909243|27.59171
20250910020009254|27.70432
20250910020109264|27.61984
20250910020209665|27.67615
20250910020309945|27.64801
20250910020409962|27.64801
20250910020510322|27.67615
20250910020610404|27.78888
20250910020710696|27.70432
20250910020810774|27.59171
20250910020911557|27.84525
20250910021011652|27.87347
20250910021111925|27.70432
20250910021211933|27.9299
20250910021311983|27.59171
20250910021412375|27.73251
20250910021512494|24.66843
20250910021612604|27.64801
20250910021712804|27.73251
20250910021812919|27.76065
20250910021912947|27.64801
20250910022013391|28.66611
20250910022113393|27.67615
20250910022213483|27.59171
20250910022313529|27.67615
20250910022413598|27.70432
20250910022513665|27.73251
20250910022613677|27.67615
20250910022713768|27.73251
20250910022813772|25.16556
20250910022914809|27.70432
20250910023014850|27.70432
20250910023114873|27.70432
20250910023215178|27.73251
20250910023315260|27.73251
20250910023415873|27.73251
20250910023515941|27.64801
20250910023615996|27.67615
20250910023725463|27.61984
20250910024014251|27.73251
20250910024114815|27.73251
20250910024214927|27.56357
20250910024315217|27.59171
20250910024415307|27.61984
20250910024515360|27.70432
20250910024615494|27.61984
20250910024715872|27.50729
20250910024815885|27.76065
20250910024915950|27.59171
20250910025016544|27.76065
20250910025116666|27.59171
20250910025216991|27.70432
20250910025317901|27.67615
20250910025417982|27.61984
20250910025518944|27.61984
20250910025619315|27.47919
20250910025719758|27.53543
20250910025819999|27.56357
20250910025920187|27.59171
20250910030020614|27.50729
20250910030120678|27.50729
20250910030220761|27.50729
20250910030320877|27.47919
20250910030420947|27.59171
20250910030521610|27.50729
20250910030621867|27.61984
20250910030721964|27.73251
20250910030822672|27.50729
20250910030922767|27.22641
20250910031022772|27.59171
20250910031122860|27.50729
20250910031222971|27.47919
20250910031323821|27.50729
20250910031423910|27.78888
20250910031523953|27.61984
20250910031623961|27.50729
20250910031724876|27.36676
20250910031824935|32.13614
20250910031924981|27.67615
20250910032025706|29.00757
20250910032125731|27.47919
20250910032225928|27.59171
20250910032326907|27.50729
20250910032426945|27.56357
20250910032526993|27.50729
20250910032627620|27.50729
20250910032727817|27.50729
20250910032827899|27.50729
20250910032928435|27.50729
20250910033028821|27.53543
20250910033128879|27.50729
20250910033228983|27.31058
20250910033329843|27.36676
20250910033429880|27.50729
20250910033529990|27.59171
20250910033630327|27.53543
20250910033730804|27.47919
20250910033830894|27.47919
20250910033930899|27.47919
20250910034031848|27.50729
20250910034131869|27.50729
20250910034231946|27.53543
20250910034332617|27.50729
20250910034432709|27.50729
20250910034532723|27.73251
20250910034632803|27.53543
20250910034732820|27.45108
20250910034832933|27.39484
20250910034932974|27.61984
20250910035033653|27.45108
20250910035133758|27.47919
20250910035234443|27.87347
20250910035334472|27.47919
20250910035434536|27.47919
20250910035534658|27.47919
20250910035634973|27.50729
20250910035735413|27.50729
20250910035835560|27.47919
20250910035935653|27.33871
20250910040035724|27.45108
20250910040135862|27.59171
20250910040235901|27.47919
20250910040335906|27.45108
20250910040435936|27.61984
20250910040535975|27.36676
20250910040636630|27.42297
20250910040736676|27.50729
20250910040836752|27.45108
20250910040936759|27.50729
20250910041036779|27.50729
20250910041136809|27.47919
20250910041236900|27.47919
20250910041336913|27.84525
20250910041437274|27.47919
20250910041537906|27.50729
20250910041637978|27.61984
20250910041738423|27.47919
20250910041838629|27.42297
20250910041938912|27.36676
20250910042038977|27.45108
20250910042139229|27.45108
20250910042239237|27.50729
20250910042339657|27.39484
20250910042439735|27.45108
20250910042539740|27.45108
20250910042639820|27.45108
20250910042739905|27.47919
20250910042839908|27.61984
20250910042939989|27.05811
20250910043040985|27.39484
20250910043141128|27.47919
20250910043241241|27.45108
20250910043341260|27.45108
20250910043441368|27.39484
20250910043541955|27.36676
20250910043641959|27.31058
20250910043753410|27.36676
20250910043853880|27.42297
20250910043953981|27.31058
20250910044054329|27.36676
20250910044154358|27.45108
20250910044254579|27.39484
20250910044354665|27.45108
20250910044454708|27.33871
20250910044554772|27.36676
20250910044654886|27.33871
20250910044754916|27.39484
20250910044854955|27.2825
20250910044955636|27.76065
20250910045055961|27.45108
20250910045156493|27.47919
20250910045256599|27.36676
20250910045356728|27.42297
20250910045456937|26.22012
20250910045557196|27.76065
20250910045657454|27.36676
20250910045757793|27.42297
20250910045857816|27.36676
20250910045957862|27.50729
20250910050058727|27.36676
20250910050158778|27.39484
20250910050258816|27.73251
20250910050358874|27.36676
20250910050458985|27.39484
20250910050559822|27.31058
20250910050659894|27.39484
20250910050759898|27.61984
20250910050859980|27.2825
20250910051000405|27.33871
20250910051100811|27.39484
20250910051201349|27.36676
20250910051301431|27.36676
20250910051401780|27.81708
20250910051501804|27.42297
20250910051601817|27.33871
20250910051701823|27.33871
20250910051801851|27.17029
20250910051901944|27.33871
20250910052002990|27.39484
20250910052103113|27.36676
20250910052203587|27.33871
20250910052303622|28.12762
20250910052403655|27.39484
20250910052503760|27.33871
20250910052603791|27.2825
20250910052703876|27.45108
20250910052803990|27.45108
20250910052903998|27.33871
20250910053004890|27.42297
20250910053105269|27.59171
20250910053205962|27.61984
20250910053306633|27.39484
20250910053406701|27.2825
20250910053506753|27.33871
20250910053606859|27.42297
20250910053706938|27.42297
20250910053807316|27.33871
20250910053907370|27.45108
20250910054007423|27.42297
20250910054107485|27.33871
20250910054207530|27.25446
20250910054307545|27.36676
20250910054407614|27.33871
20250910054507795|27.31058
20250910054607803|27.36676
20250910054707873|27.47919
20250910054807923|27.36676
20250910054907932|27.33871
20250910055007960|27.42297
20250910055108652|27.2825
20250910055208660|27.36676
20250910055308729|27.08618
20250910055408808|27.39484
20250910055508945|27.36676
20250910055609439|27.67615
20250910055709963|27.45108
20250910055810227|27.33871
20250910055910419|27.31058
20250910060010795|27.31058
20250910060110864|27.36676
20250910060210918|27.39484
20250910060311393|27.22641
20250910060411487|27.03012
20250910060511610|27.22641
20250910060611663|27.36676
20250910060711956|27.31058
20250910060812225|27.50729
20250910060912349|27.31058
20250910061012920|27.33871
20250910061113878|27.14221
20250910061213938|27.33871
20250910061313988|27.25446
20250910061414544|27.19833
20250910061514551|26.55469
20250910061614662|27.36676
20250910061714760|27.31058
20250910061814862|27.36676
20250910061914874|27.25446
20250910062014926|27.36676
20250910062114948|27.2825
20250910062214994|27.17029
20250910062314995|27.2825
20250910062415156|27.42297
20250910062515626|27.2825
20250910062615875|27.31058
20250910062715921|27.2825
20250910062815942|27.19833
20250910062915979|27.19833
20250910063016748|27.25446
20250910063116770|27.36676
20250910063216880|27.33871
20250910063316983|27.31058
20250910063417982|27.25446
20250910063517983|27.33871
20250910063618106|27.31058
20250910063718281|27.70432
20250910063822499|27.39484
20250910063922544|27.36676
20250910064022637|27.31058
20250910064122835|27.36676
20250910064222947|27.36676
20250910064323607|27.33871
20250910064423609|27.2825
20250910064523620|27.78888
20250910064623682|27.33871
20250910064723755|27.45108
20250910064823771|27.42297
20250910064923878|27.31058
20250910065023999|27.33871
20250910065124579|27.33871
20250910065224606|27.47919
20250910065324619|27.87347
20250910065424655|27.33871
20250910065525685|26.80618
20250910065625764|27.50729
20250910065725858|27.33871
20250910065825900|27.25446
20250910065925907|27.2825
20250910070026469|27.22641
20250910070126519|27.2825
20250910070226619|26.47098
20250910070326911|27.36676
20250910070427317|27.31058
20250910070527318|27.2825
20250910070627532|27.2825
20250910070727634|27.19833
20250910070827660|27.42297
20250910070927776|27.2825
20250910071027881|27.2825
20250910071127973|27.61984
20250910071228412|27.33871
20250910071328512|27.22641
20250910071428557|27.25446
20250910071528894|27.22641
20250910071628978|27.2825
20250910071729546|26.63849
20250910071829659|27.2825
20250910071929667|27.31058
20250910072029973|26.63849
20250910072129990|27.39484
20250910072230927|27.19833
20250910072331919|27.17029
20250910072431935|27.36676
20250910072531989|27.22641
20250910072632879|27.22641
20250910072732909|27.11423
20250910072833133|27.25446
20250910072933135|27.25446
20250910073033297|27.2825
20250910073133486|27.19833
20250910073233508|27.25446
20250910073333520|27.2825
20250910073434352|27.2825
20250910073534956|27.03012
20250910073635435|27.08618
20250910073735855|27.25446
20250910073835929|27.33871
20250910073936100|27.2825
20250910074036289|27.33871
20250910074136533|27.87347
20250910074236611|27.14221
20250910074336738|27.25446
20250910074436776|27.2825
20250910074537575|27.25446
20250910074637646|27.42297
20250910074737740|27.42297
20250910074837863|27.25446
20250910074937971|27.2825
20250910075038547|27.22641
20250910075138981|27.2825
20250910075239746|27.36676
20250910075339828|27.36676
20250910075439927|27.31058
20250910075540412|27.33871
20250910075640520|27.2825
20250910075740975|27.33871
20250910075840998|22.71976
20250910075941650|27.31058
20250910080041664|27.22641
20250910080141702|27.25446
20250910080241806|27.2825
20250910080341846|27.33871
20250910080441889|27.22641
20250910080541989|27.25446
20250910080642772|27.25446
20250910080742780|27.25446
20250910080842880|27.25446
20250910080943870|27.11423
20250910081043914|27.33871
20250910081144319|27.31058
20250910081244371|27.11423
20250910081344629|27.22641
20250910081444641|27.22641
20250910081544645|27.22641
20250910081644735|27.19833
20250910081745319|27.22641
20250910081845370|27.22641
20250910081945995|27.2825
20250910082046210|27.22641
20250910082146397|27.73251
20250910082246402|27.08618
20250910082346504|27.22641
20250910082446544|27.33871
20250910082546607|26.94611
20250910082646987|25.66415
20250910082746991|27.22641
20250910082847405|27.22641
20250910082947475|27.19833
20250910083047622|27.36676
20250910083147677|27.33871
20250910083247794|27.19833
20250910083347893|27.22641
20250910083447946|28.66611
20250910083548599|30.18283
20250910083648643|27.19833
20250910083748661|27.22641
20250910083848463|27.76065
20250910083948946|27.2825
20250910084049476|27.05811
20250910084150603|27.33871
20250910084250666|27.2825
20250910084350808|29.75125
20250910084450886|27.22641
20250910084550981|27.33871
20250910084651587|27.25446
20250910084751606|27.22641
20250910084851671|27.36676
20250910084951707|27.17029
20250910085051796|27.2825
20250910085151809|27.50729
20250910085251952|27.22641
20250910085352430|27.22641
20250910085452906|27.2825
20250910085552956|27.31058
20250910085653917|27.14221
20250910085753983|27.2825
20250910085854888|27.17029
20250910085954954|27.2825
20250910090055381|27.31058
20250910090155761|27.39484
20250910090255862|27.22641
20250910090356329|27.47919
20250910090456556|27.25446
20250910090556673|27.25446
20250910090656753|27.33871
20250910090756857|27.36676
20250910090856928|27.25446
20250910090957447|27.39484
20250910091057532|27.17029
20250910091157783|27.25446
20250910091257817|27.2825
20250910091357852|27.22641
20250910091458120|27.19833
20250910091558234|27.22641
20250910091658880|27.22641
20250910091758955|27.31058
20250910091858960|27.19833
20250910091959463|27.22641
20250910092059483|27.73251
20250910092159580|27.25446
20250910092259741|27.22641
20250910092359801|26.30368
20250910092459877|27.19833
20250910092600822|27.33871
20250910092700935|27.31058
20250910092800973|27.19833
20250910092901760|27.33871
20250910093001866|27.08618
20250910093101924|27.22641
20250910093202484|27.22641
20250910093302603|27.47919
20250910093402729|27.31058
20250910093502759|27.25446
20250910093602870|27.22641
20250910093702913|27.33871
20250910093802986|27.47919
20250910093902988|27.36676
20250910094003606|27.17029
20250910094103610|27.2825
20250910094203723|25.80295
20250910094303765|27.25446
20250910094403804|27.36676
20250910094503856|27.36676
20250910094603873|27.45108
20250910094703948|27.33871
20250910094803956|27.33871
20250910094903963|27.33871
20250910095004427|27.31058
20250910095104527|27.50729
20250910095204640|27.36676
20250910095304655|27.45108
20250910095404733|27.64801
20250910095504789|27.36676
20250910095604794|27.36676
20250910095704812|27.73251
20250910095805171|27.42297
20250910095905264|27.42297
20250910100005385|26.97409
20250910100105416|27.98636
20250910100205531|27.19833
20250910100305625|27.61984
20250910100405740|27.47919
20250910100505799|27.19833
20250910100605822|27.36676
20250910100705882|27.53543
20250910100805891|27.42297
20250910100905975|27.33871
20250910101006397|27.22641
20250910101106804|27.36676
20250910101206844|27.36676
20250910101306855|27.17029
20250910101406927|27.36676
20250910101507369|27.19833
20250910101607442|27.39484
20250910101707455|27.39484
20250910101807620|27.22641
20250910101907944|27.36676
20250910102008978|27.42297
20250910102109424|27.2825
20250910102209466|27.70432
20250910102309531|27.31058
20250910102409635|27.33871
20250910102509711|27.33871
20250910102609834|27.50729
20250910102709911|27.50729
20250910102809973|27.33871
20250910102910204|27.36676
20250910103010335|27.45108
20250910103110395|27.45108
20250910103210497|27.11423
20250910103311535|27.70432
20250910103411929|27.36676
20250910103511998|27.33871
20250910103612679|27.31058
20250910103712747|27.22641
20250910103812783|27.33871
20250910103915379|28.72296
20250910104015643|27.19833
20250910104115677|27.39484
20250910104215773|27.36676
20250910104315930|28.15588
20250910104415934|27.45108
20250910104516449|27.36676
20250910104616474|27.22641
20250910104716501|27.25446
20250910104816763|27.31058
20250910104916937|27.36676
20250910105016971|27.42297
20250910105117537|27.42297
20250910105217667|27.39484
20250910105317687|27.33871
20250910105417766|27.33871
20250910105517879|27.33871
20250910105617915|27.31058
20250910105717956|27.14221
20250910105818549|27.33871
20250910105918669|27.31058
20250910110018758|27.50729
20250910110118799|27.36676
20250910110218887|27.39484
20250910110318955|27.11423
20250910110418967|27.45108
20250910110519714|27.33871
20250910110619766|27.36676
20250910110719995|27.36676
20250910110820628|27.47919
20250910110920648|27.33871
20250910111020918|27.36676
20250910111120979|27.11423
20250910111220984|27.33871
20250910111321696|27.25446
20250910111421789|27.33871
20250910111521845|27.2825
20250910111621969|27.67615
20250910111722221|27.36676
20250910111822284|27.36676
20250910111922669|28.12762
20250910112022750|26.86212
20250910112122764|27.22641
20250910112222861|27.36676
20250910112322951|27.36676
20250910112423614|27.25446
20250910112523651|27.36676
20250910112623683|27.33871
20250910112723801|27.39484
20250910112823865|27.33871
20250910112923959|27.45108
20250910113024339|27.36676
20250910113124401|27.33871
20250910113224518|27.2825
20250910113324642|27.33871
20250910113424726|27.2825
20250910113524730|27.73251
20250910113624731|25.91409
20250910113724765|27.19833
20250910113824858|27.33871
20250910113924930|26.69434
20250910114024992|27.67615
20250910114126246|27.33871
20250910114226411|27.36676
20250910114326521|27.36676
20250910114426701|27.36676
20250910114526813|27.36676
20250910114626929|27.31058
20250910114726973|27.45108
20250910114826980|27.36676
20250910114926999|27.33871
20250910115027563|27.36676
20250910115127864|27.45108
20250910115227887|27.36676
20250910115328123|27.36676
20250910115428391|27.14221
20250910115528492|27.42297
20250910115628494|27.47919
20250910115728613|27.39484
20250910115828665|27.39484
20250910115928801|27.45108
20250910120028818|27.59171
20250910120128846|27.56357
20250910120228940|27.47919
20250910120328974|27.39484
20250910120428992|27.45108
20250910120529586|27.45108
20250910120629781|27.47919
20250910120729928|27.22641
20250910120830499|27.11423
20250910120930585|27.36676
20250910121030605|27.36676
20250910121130721|27.33871
20250910121230733|27.39484
20250910121330751|27.33871
20250910121430811|27.53543
20250910121530934|26.63849
20250910121630983|27.36676
20250910121731599|27.39484
20250910121831704|27.36676
20250910121931874|27.45108
20250910122031925|27.22641
20250910122131950|27.2825
20250910122232454|27.47919
20250910122332514|27.53543
20250910122432532|27.47919
20250910122532607|27.42297
20250910122632611|27.61984
20250910122732630|27.47919
20250910122832774|27.47919
20250910122933120|27.42297
20250910123033584|27.50729
20250910123133918|27.50729
20250910123233940|27.45108
20250910123334134|27.50729
20250910123434141|27.59171
20250910123534508|27.42297
20250910123634764|27.53543
20250910123734883|27.47919
20250910123835586|27.67615
20250910123942399|27.56357
20250910124042593|29.17868
20250910124142664|27.36676
20250910124242676|27.50729
20250910124342738|27.61984
20250910124442903|27.59171
20250910124542991|27.59171
20250910124643393|27.50729
20250910124743408|27.47919
20250910124843472|27.53543
20250910124943479|27.59171
20250910125043752|27.61984
20250910125143760|27.70432
20250910125243815|27.59171
20250910125344285|27.36676
20250910125444913|27.61984
20250910125545142|27.56357
20250910125645421|27.59171
20250910125745749|27.67615
20250910125845775|27.73251
20250910125945846|27.73251
20250910130045904|27.45108
20250910130145976|27.67615
20250910130246570|27.70432
20250910130346603|27.73251
20250910130446606|27.70432
20250910130546751|27.76065
20250910130646897|27.73251
20250910130746980|28.04285
20250910130847101|27.84525
20250910130947104|27.84525
20250910131047996|27.76065
20250910131148100|27.84525
20250910131248211|27.73251
20250910131348259|27.76065
20250910131448367|27.81708
20250910131548696|27.73251
20250910131648770|27.78888
20250910131748986|27.78888
20250910131849978|27.76065
20250910131950915|27.98636
20250910132050957|27.84525
20250910132150993|27.73251
20250910132251146|27.78888
20250910132351337|27.84525
20250910132451364|27.78888
20250910132551821|27.9299
20250910132651904|27.87347
20250910132752515|27.84525
20250910132852603|27.81708
20250910132952606|27.84525
20250910133052803|27.87347
20250910133152920|27.95813
20250910133252994|27.84525
20250910133353256|27.87347
20250910133453259|27.95813
20250910133553307|27.87347
20250910133653457|27.95813
20250910133753959|27.95813
20250910133854438|27.95813
20250910133954485|27.98636
20250910134054535|27.95813
20250910134154552|27.95813
20250910134254815|27.95813
20250910134354896|27.98636
20250910134454929|31.31448
20250910134555383|27.98636
20250910134655964|27.98636
20250910134756155|28.12762
20250910134856291|28.04285
20250910134956399|27.98636
20250910135056945|28.01462
20250910135157447|28.07111
20250910135257527|31.78302
20250910135357934|28.01462
20250910135458291|28.01462
20250910135558348|28.24078
20250910135658365|27.98636
20250910135758936|28.01462
20250910135859543|28.01462
20250910135959642|29.09308
20250910140059643|28.04285
20250910140159669|27.64801
20250910140259754|28.07111
20250910140359791|27.95813
20250910140459885|28.01462
20250910140559947|27.17029
20250910140659981|28.04285
20250910140800425|28.07111
20250910140900459|28.01462
20250910141000512|28.01462
20250910141100583|28.01462
20250910141200620|27.95813
20250910141300665|28.09937
20250910141400744|28.01462
20250910141500753|27.84525
20250910141600798|28.38239
20250910141700986|27.78888
20250910141801666|28.29739
20250910141901787|28.01462
20250910142001889|28.12762
20250910142101898|28.66611
20250910142201907|28.09937
20250910142301946|28.26907
20250910142402315|28.26907
20250910142503622|28.07111
20250910142603678|28.01462
20250910142703966|27.95813
20250910142804856|28.18417
20250910142904860|28.12762
20250910143004953|27.9299
20250910143105261|28.15588
20250910143205343|28.18417
20250910143305928|28.15588
20250910143405974|28.09937
20250910143506815|28.18417
20250910143606881|28.12762
20250910143706905|28.04285
20250910143806981|28.09937
20250910143906988|28.09937
20250910144009419|28.01462
20250910144109794|28.24078
20250910144209857|28.15588
20250910144309929|28.04285
20250910144409988|28.09937
20250910144510841|28.04285
20250910144610982|28.12762
20250910144711235|26.05313
20250910144811896|28.60928
20250910144912303|28.09937
20250910145012833|28.12762
20250910145112935|28.01462
20250910145212943|27.9299
20250910145312952|28.12762
20250910145413227|28.12762
20250910145513369|28.09937
20250910145613645|28.12762
20250910145714147|28.24078
20250910145814716|28.09937
20250910145914772|28.15588
20250910150014782|28.07111
20250910150114789|28.07111
20250910150214806|28.07111
20250910150314863|28.04285
20250910150414908|28.09937
20250910150515851|28.18417
20250910150615875|28.07111
20250910150715893|28.07111
20250910150815997|27.87347
20250910150916116|27.76065
20250910151016484|28.12762
20250910151116594|28.12762
20250910151216661|27.98636
20250910151316924|28.01462
20250910151417224|28.18417
20250910151517954|26.16443
20250910151618646|27.98636
20250910151718724|28.26907
20250910151819478|28.15588
20250910151919489|28.18417
20250910152019613|28.09937
20250910152119725|28.09937
20250910152219769|28.12762
20250910152319847|28.09937
20250910152419871|28.38239
20250910152519878|28.18417
20250910152619934|28.43906
20250910152719948|27.98636
20250910152820555|28.24078
20250910152921104|28.38239
20250910153021119|28.01462
20250910153121146|28.24078
20250910153221836|28.18417
20250910153321857|28.15588
20250910153421858|28.21246
20250910153521971|28.69449
20250910153621998|28.15588
20250910153722730|28.09937
20250910153822760|28.18417
20250910153922786|28.18417
20250910154022858|28.12762
20250910154122881|28.15588
20250910154222895|28.15588
20250910154324750|28.21246
20250910154424854|27.87347
20250910154524863|28.15588
20250910154624949|28.12762
20250910154725250|28.07111
20250910154825363|28.55252
20250910154925368|27.73251
20250910155025480|28.15588
20250910155126369|28.12762
20250910155226397|28.18417
20250910155326477|27.17029
20250910155426787|28.09937
20250910155526797|28.21246
20250910155626842|28.18417
20250910155726932|28.12762
20250910155826955|28.15588
20250910155927356|30.9939
20250910160027954|28.18417
20250910160128184|28.15588
20250910160228695|27.87347
20250910160328816|28.18417
20250910160428937|27.84525
20250910160528983|28.15588
20250910160629340|28.18417
20250910160729852|28.12762
20250910160829869|28.15588
20250910160929951|28.18417
20250910161029984|28.15588
20250910161130875|28.24078
20250910161230932|27.70432
20250910161330978|28.24078
20250910161431764|28.09937
20250910161531772|28.12762
20250910161631872|28.18417
20250910161731921|28.09937
20250910161832938|28.09937
20250910161933132|28.12762
20250910162033376|28.24078
20250910162133457|28.09937
20250910162233662|28.15588
20250910162333728|28.24078
20250910162433798|28.18417
20250910162533848|28.21246
20250910162633948|28.07111
20250910162733954|28.21246
20250910162833973|28.15588
20250910162934219|28.18417
20250910163034689|28.18417
20250910163134749|28.04285
20250910163234792|28.07111
20250910163334873|28.15588
20250910163434948|27.9299
20250910163534951|28.24078
20250910163634985|27.87347
20250910163735856|28.09937
20250910163835873|28.15588
20250910163935875|28.18417
20250910164037423|28.04285
20250910164137825|28.01462
20250910164237827|24.53058
20250910164337927|28.04285
20250910164437958|28.12762
20250910164538104|28.07111
20250910164638329|28.01462
20250910164738635|28.07111
20250910164838677|28.01462
20250910164938908|28.09937
20250910165039153|28.24078
20250910165139815|27.98636
20250910165240554|27.90167
20250910165340640|28.12762
20250910165440649|28.12762
20250910165540654|27.98636
20250910165640732|28.07111
20250910165740791|27.56357
20250910165840890|28.07111
20250910165940913|26.58261
20250910170040958|28.12762
20250910170141415|28.09937
20250910170241819|28.38239
20250910170341915|27.87347
20250910170441939|28.09937
20250910170541998|28.12762
20250910170642200|28.18417
20250910170742684|28.07111
20250910170842810|28.09937
20250910170943256|28.12762
20250910171043264|28.09937
20250910171143825|28.09937
20250910171243950|28.18417
20250910171344126|28.26907
20250910171444419|28.24078
20250910171544512|28.15588
20250910171644614|28.15588
20250910171744673|28.09937
20250910171844867|28.09937
20250910171944978|28.15588
20250910172046128|28.18417
20250910172146321|28.24078
20250910172246978|28.24078
20250910172347206|28.15588
20250910172447500|28.21246
20250910172547524|28.32568
20250910172647647|28.21246
20250910172747728|28.21246
20250910172847770|28.43906
20250910172947820|28.35403
20250910173047851|28.18417
20250910173148583|28.18417
20250910173248747|28.26907
20250910173348806|28.12762
20250910173448814|28.18417
20250910173548853|27.95813
20250910173649976|28.09937
20250910173750114|28.09937
20250910173850235|28.21246
20250910173950614|28.26907
20250910174050668|28.24078
20250910174150786|28.09937
20250910174250878|27.98636
20250910174350895|28.18417
20250910174450957|28.09937
20250910174551312|28.24078
20250910174651572|28.35403
20250910174752410|28.29739
20250910174852522|28.24078
20250910174952579|28.21246
20250910175052810|28.12762
20250910175152869|28.41074
20250910175252919|27.9299
20250910175352935|28.15588
20250910175453502|28.15588
20250910175554519|28.12762
20250910175654615|28.41074
20250910175754803|28.32568
20250910175854806|28.26907
20250910175954903|27.98636
20250910180054932|28.24078
20250910180154949|28.24078
20250910180255666|28.21246
20250910180355684|28.18417
20250910180455732|28.21246
20250910180555814|28.18417
20250910180655893|28.92209
20250910180756112|28.07111
20250910180856563|28.01462
20250910180956603|28.18417
20250910181056608|28.24078
20250910181156620|28.29739
20250910181256677|28.21246
20250910181356684|28.18417
20250910181456760|28.24078
20250910181556882|28.26907
20250910181656901|27.98636
20250910181757734|28.18417
20250910181857735|28.18417
20250910181957787|28.15588
20250910182057855|28.15588
20250910182157922|27.53543
20250910182257985|28.32568
20250910182358939|28.01462
20250910182459223|28.12762
20250910182559934|28.04285
20250910182659979|28.04285
20250910182800369|28.24078
20250910182900818|28.04285
20250910183000862|28.09937
20250910183100910|28.15588
20250910183200931|28.15588
20250910183301134|28.24078
20250910183401243|27.95813
20250910183501270|28.09937
20250910183601531|28.04285
20250910183701593|27.98636
20250910183801606|28.15588
20250910183901648|28.01462
20250910184001728|27.9299
20250910184105569|28.09937
20250910184205704|28.01462
20250910184305786|27.95813
20250910184405891|27.98636
20250910184505949|27.98636
20250910184606813|27.98636
20250910184706934|27.73251
20250910184807339|27.9299
20250910184907805|28.01462
20250910185008791|28.01462
20250910185108879|27.98636
20250910185208995|27.90167
20250910185309224|27.90167
20250910185409274|28.12762
20250910185509373|28.09937
20250910185609969|27.95813
20250910185710547|27.9299
20250910185810587|27.81708
20250910185910642|27.9299
20250910190010747|27.95813
20250910190110999|27.98636
20250910190211711|27.87347
20250910190311794|27.78888
20250910190411880|27.81708
20250910190511952|28.52414
20250910190612194|27.84525
20250910190712911|27.76065
20250910190812956|27.64801
20250910190913542|27.47919
20250910191013609|27.76065
20250910191113631|27.84525
20250910191213694|27.70432
20250910191313981|27.78888
20250910191414817|27.70432
20250910191514932|27.73251
20250910191614998|27.73251
20250910191715870|27.70432
20250910191815945|27.70432
20250910191916581|27.70432
20250910192016869|27.70432
20250910192116956|27.67615
20250910192216977|27.73251
20250910192317806|28.38239
20250910192417948|27.84525
20250910192518153|27.70432
20250910192618359|27.73251
20250910192718364|28.12762
20250910192818471|27.78888
20250910192918507|27.61984
20250910193018612|27.64801
20250910193118650|27.67615
20250910193218669|27.53543
20250910193318977|27.45108
20250910193419209|27.61984
20250910193519946|27.53543
20250910193620321|27.50729
20250910193720476|27.59171
20250910193820817|27.61984
20250910193920920|27.42297
20250910194020922|27.61984
20250910194121320|27.53543
20250910194221396|27.53543
20250910194321402|27.47919
20250910194421519|27.53543
20250910194521638|27.47919
20250910194621656|27.70432
20250910194721677|27.67615
20250910194821742|27.56357
20250910194921858|27.45108
20250910195021867|27.50729
20250910195121955|27.61984
20250910195221997|27.45108
20250910195322572|27.50729
20250910195422914|27.39484
20250910195522939|27.22641
20250910195622979|27.47919
20250910195723397|27.45108
20250910195823399|27.47919
20250910195923919|27.36676
20250910200023958|27.53543
20250910200124332|27.47919
20250910200225278|27.31058
20250910200325579|27.56357
20250910200425679|27.47919
20250910200525749|27.47919
20250910200625952|28.09937
20250910200726402|27.39484
20250910200826490|27.67615
20250910200926498|27.39484
20250910201027242|27.42297
20250910201127456|27.36676
20250910201227889|27.36676
20250910201327989|27.2825
20250910201428747|27.31058
20250910201529770|27.2825
20250910201629785|27.31058
20250910201729882|27.31058
20250910201829935|27.2825
20250910201930162|27.31058
20250910202030367|27.50729
20250910202130728|27.59171
20250910202230759|27.33871
20250910202331761|27.33871
20250910202431789|27.33871
20250910202531863|27.33871
20250910202631891|27.33871
20250910202731939|27.84525
20250910202832450|27.36676
20250910202932687|27.19833
20250910203032727|27.2825
20250910203132839|27.25446
20250910203232868|27.22641
20250910203332882|27.33871
20250910203433231|27.2825
20250910203533349|27.2825
20250910203633796|27.33871
20250910203733912|27.50729
20250910203833981|27.33871
20250910203934889|27.36676
20250910204034958|27.14221
20250910204133611|27.31058
20250910204233636|27.36676
20250910204333699|27.36676
20250910204433729|27.45108
20250910204533963|27.36676
20250910204634559|27.39484
20250910204735512|27.47919
20250910204835612|27.36676
20250910204935668|27.47919
20250910205035793|27.50729
20250910205135912|27.61984
20250910205236276|27.56357
20250910205336753|27.56357
20250910205436780|27.47919
20250910205536860|27.67615
20250910205636950|27.59171
20250910205736975|27.61984
20250910205837837|27.56357
20250910205937946|27.36676
20250910210038220|27.56357
20250910210138715|27.47919
20250910210238757|27.56357
20250910210338795|25.83075
20250910210438873|27.67615
20250910210538895|27.50729
20250910210639501|27.50729
20250910210739519|27.56357
20250910210839862|27.61984
20250910210939874|27.53543
20250910211039902|27.56357
20250910211139974|27.56357
20250910211240856|27.2825
20250910211340863|26.94611
20250910211440865|26.94611
20250910211540868|26.69434
20250910211640944|26.44305
20250910211741225|25.44235
20250910211841247|25.60867
20250910211941905|25.58096
20250910212042296|25.41467
20250910212142993|25.69193
20250910212243962|26.10873
20250910212344499|26.05313
20250910212444509|25.85852
20250910212544794|26.16443
20250910212644890|26.05313
20250910212744984|26.05313
20250910212845143|23.15744
20250910212945327|25.85852
20250910213045348|26.27582
20250910213145970|26.33154
20250910213246891|26.49887
20250910213346928|26.49887
20250910213446951|26.55469
20250910213547385|26.63849
20250910213647463|26.72226
20250910213747497|26.94611
20250910213847774|26.80618
20250910213947873|26.97409
20250910214047903|26.97409
20250910214147993|26.94611
20250910214248752|27.00211
20250910214348855|27.47919
20250910214448887|27.11423
20250910214548920|27.03012
20250910214649355|27.11423
20250910214749714|27.2825
20250910214850670|27.2825
20250910214950746|26.80618
20250910215050863|27.2825
20250910215150954|27.36676
20250910215251778|27.33871
20250910215351900|27.33871
20250910215452813|27.42297
20250910215552820|27.11423
20250910215652882|27.59171
20250910215752910|27.50729
20250910215852991|27.50729
20250910215953927|27.59171
20250910220053932|27.61984
20250910220154263|27.14221
20250910220254593|27.98636
20250910220354754|27.45108
20250910220454953|27.59171
20250910220555694|27.76065
20250910220655777|27.70432
20250910220755973|27.61984
20250910220856846|27.59171
20250910220956916|27.64801
20250910221056945|27.67615
20250910221157101|27.59171
20250910221257341|27.50729
20250910221357371|27.70432
20250910221457764|27.17029
20250910221557792|27.73251
20250910221657888|27.84525
20250910221758485|27.81708
20250910221858609|27.87347
20250910221958821|27.33871
20250910222058930|27.47919
20250910222158942|27.78888
20250910222259449|27.76065
20250910222359534|27.78888
20250910222459630|27.45108
20250910222559674|27.61984
20250910222659793|27.73251
20250910222759885|27.73251
20250910222859934|27.73251
20250910223000855|27.45108
20250910223100912|26.86212
20250910223200924|27.73251
20250910223300976|27.67615
20250910223401905|27.73251
20250910223501955|27.76065
20250910223602762|27.76065
20250910223702800|27.84525
20250910223802923|27.73251
20250910223902942|27.64801
20250910224002951|27.76065
20250910224102992|27.67615
20250910224200408|27.70432
20250910224300591|27.73251
20250910224400651|27.76065
20250910224500768|27.64801
20250910224600849|27.73251
20250910224700918|27.64801
20250910224801895|27.61984
20250910224901915|27.70432
20250910225001971|27.59171
20250910225102113|27.73251
20250910225202274|28.01462
20250910225302362|27.70432
20250910225402628|27.61984
20250910225502990|27.59171
20250910225603927|27.61984
20250910225703988|27.70432
20250910225804888|27.56357
20250910225904920|27.76065
20250910230004985|27.61984
20250910230104999|27.36676
20250910230205120|27.61984
20250910230305550|27.73251
20250910230405647|27.61984
20250910230505984|27.50729
20250910230606432|27.39484
20250910230706446|27.47919
20250910230806488|27.50729
20250910230906948|27.59171
20250910231007512|27.50729
20250910231107539|27.59171
20250910231207926|27.59171
20250910231307991|27.67615
20250910231408974|27.87347
20250910231509422|27.45108
20250910231609508|27.39484
20250910231710475|27.45108
20250910231810610|27.59171
20250910231910954|27.39484
20250910232010962|27.45108
20250910232110981|27.47919
20250910232211353|27.39484
20250910232311753|27.22641
20250910232411789|27.45108
20250910232511907|27.42297
20250910232612269|27.36676
20250910232712352|26.75024
20250910232812784|26.80618
20250910232912812|26.94611
20250910233012814|26.72226
20250910233112854|26.47098
20250910233212867|26.0809
20250910233312947|26.66641
20250910233413368|26.33154
20250910233513396|26.22012
20250910233613592|26.44305
20250910233713677|26.41519
20250910233813749|26.44305
20250910233914745|26.69434
20250910234014881|26.91806
20250910234114896|27.33871
20250910234214946|26.63849
20250910234314950|26.80618
20250910234414953|26.80618
20250910234516708|27.08618
20250910234616732|26.97409
20250910234716810|27.08618
20250910234816857|27.11423
20250910234916941|27.17029
20250910235017415|24.91684
20250910235117565|27.39484
20250910235217647|27.33871
20250910235317737|27.36676
20250910235417894|27.33871
20250910235517904|27.36676
20250910235617975|27.42297
20250910235718364|27.36676
20250910235818374|27.36676
20250910235918676|27.33871