20250908000027914|28.52414
20250908000127974|28.63766
20250908000228170|28.43906
20250908000328232|28.60928
20250908000428484|28.66611
20250908000528552|34.62277
20250908000628617|28.75137
20250908000728677|28.66611
20250908000828734|28.63766
20250908000929797|29.60782
20250908001029809|28.66611
20250908001129889|28.63766
20250908001229941|28.75137
20250908001330908|28.69449
20250908001434415|28.77982
20250908001801447|29.03604
20250908002053508|28.72296
20250908002153692|28.69449
20250908002253962|28.8367
20250908002354657|28.89362
20250908002454737|28.63766
20250908002554831|28.38239
20250908002654949|28.89362
20250908002755527|28.89362
20250908002855625|28.92209
20250908002955890|28.86511
20250908003055991|28.80823
20250908003156714|29.15018
20250908003256745|28.66611
20250908003356866|28.63766
20250908003456947|28.66611
20250908003556950|28.63766
20250908003656991|28.63766
20250908003757772|28.69449
20250908003857804|28.63766
20250908003957926|28.66611
20250908004057949|28.55252
20250908004158265|28.72296
20250908004258834|28.60928
20250908004358976|28.49579
20250908004459411|28.66611
20250908004559480|28.63766
20250908004659667|28.29739
20250908004759734|28.75137
20250908004859770|28.66611
20250908004959814|28.75137
20250908005059858|28.66611
20250908005159902|28.60928
20250908005259903|28.69449
20250908005359971|28.24078
20250908005500893|28.5809
20250908005600974|28.55252
20250908005700985|28.52414
20250908005800990|28.75137
20250908005901645|28.66611
20250908010001646|28.66611
20250908010101762|28.69449
20250908010201763|28.43906
20250908010301778|28.26907
20250908010402202|28.63766
20250908010502976|28.60928
20250908010603149|28.63766
20250908010703578|28.66611
20250908010803604|28.66611
20250908010903613|28.66611
20250908011003682|28.97906
20250908011103801|28.92209
20250908011204867|28.89362
20250908011304920|28.89362
20250908011404938|28.8367
20250908011505301|28.77982
20250908011605393|28.63766
20250908011705479|28.86511
20250908011805817|28.66611
20250908011905885|28.72296
20250908012005931|28.63766
20250908012106796|28.66611
20250908012206932|28.63766
20250908012306961|28.63766
20250908012407330|28.49579
20250908012507384|28.46741
20250908012607394|28.43906
20250908012707408|28.24078
20250908012807502|28.38239
20250908012907540|28.38239
20250908013007600|28.41074
20250908013107642|28.60928
20250908013207921|28.26907
20250908013307958|28.38239
20250908013408350|28.41074
20250908013508559|28.35403
20250908013608874|28.38239
20250908013708989|28.35403
20250908013809403|27.84525
20250908013909472|28.24078
20250908014009474|28.26907
20250908014109934|27.61984
20250908014210339|28.35403
20250908014310974|28.24078
20250908014411411|28.09937
20250908014511549|28.26907
20250908014612115|28.12762
20250908014712287|28.24078
20250908014812387|28.21246
20250908014912668|28.15588
20250908015012766|28.07111
20250908015112882|28.38239
20250908015212932|28.18417
20250908015312946|28.04285
20250908015413598|27.95813
20250908015513862|27.98636
20250908015613944|28.01462
20250908015714582|28.12762
20250908015814984|28.01462
20250908015915390|28.12762
20250908020015764|28.01462
20250908020115775|27.95813
20250908020215824|27.98636
20250908020315907|28.01462
20250908020416564|28.63766
20250908020516608|27.70432
20250908020616669|27.90167
20250908020716787|28.01462
20250908020816808|27.90167
20250908020916893|27.9299
20250908021016984|27.84525
20250908021116991|27.81708
20250908021217536|27.78888
20250908021317586|27.76065
20250908021417602|27.87347
20250908021517890|27.87347
20250908021617936|27.42297
20250908021718342|27.76065
20250908021829398|27.9299
20250908022115924|27.87347
20250908022215932|27.70432
20250908022315972|27.84525
20250908022416987|27.76065
20250908022517231|27.42297
20250908022617233|27.81708
20250908022717288|27.78888
20250908022817824|27.76065
20250908022917901|27.50729
20250908023017955|27.22641
20250908023117994|27.73251
20250908023218214|28.55252
20250908023318614|27.78888
20250908023418623|27.67615
20250908023518989|27.61984
20250908023619209|27.73251
20250908023719676|27.64801
20250908023819743|27.70432
20250908023919949|27.64801
20250908024020581|27.67615
20250908024120657|27.61984
20250908024220668|27.70432
20250908024320790|27.70432
20250908024420811|27.53543
20250908024520901|25.83075
20250908024621434|27.59171
20250908024721505|27.61984
20250908024821953|27.61984
20250908024921989|27.64801
20250908025022648|27.61984
20250908025123237|27.61984
20250908025223264|27.73251
20250908025323383|27.81708
20250908025423402|27.78888
20250908025523508|27.73251
20250908025623621|27.50729
20250908025723966|27.59171
20250908025823985|27.50729
20250908025924454|27.61984
20250908030024508|27.64801
20250908030124663|27.59171
20250908030224735|27.70432
20250908030324750|27.70432
20250908030424756|27.61984
20250908030524804|27.59171
20250908030624866|27.59171
20250908030724955|27.47919
20250908030824997|27.84525
20250908030925299|27.53543
20250908031025417|27.64801
20250908031125462|27.56357
20250908031225645|27.50729
20250908031325769|27.67615
20250908031425841|27.42297
20250908031525944|27.59171
20250908031626504|27.64801
20250908031726622|25.35928
20250908031827224|27.59171
20250908031927352|27.59171
20250908032027382|27.50729
20250908032127398|27.59171
20250908032227804|27.2825
20250908032327902|27.59171
20250908032428197|27.50729
20250908032528613|27.50729
20250908032628625|27.56357
20250908032728684|27.11423
20250908032828803|27.56357
20250908032928896|27.47919
20250908033028959|26.16443
20250908033129139|27.70432
20250908033229759|27.42297
20250908033329848|27.56357
20250908033429937|27.56357
20250908033530176|27.56357
20250908033630644|27.36676
20250908033730759|27.50729
20250908033830761|27.22641
20250908033930854|27.45108
20250908034030918|27.45108
20250908034130949|27.50729
20250908034231437|28.26907
20250908034331494|27.50729
20250908034431592|27.61984
20250908034531780|27.47919
20250908034631815|26.97409
20250908034731887|27.33871
20250908034831995|27.42297
20250908034932696|27.42297
20250908035032783|26.83417
20250908035132993|27.42297
20250908035233564|27.56357
20250908035333991|29.75125
20250908035433995|27.47919
20250908035534469|27.36676
20250908035634509|27.47919
20250908035734946|27.47919
20250908035835496|27.53543
20250908035935615|27.67615
20250908040035622|27.47919
20250908040135995|27.45108
20250908040236668|27.22641
20250908040336767|27.45108
20250908040436789|27.45108
20250908040536803|27.36676
20250908040636817|28.04285
20250908040736936|27.47919
20250908040836977|27.47919
20250908040937321|27.42297
20250908041037370|27.50729
20250908041137473|27.47919
20250908041237531|27.59171
20250908041338514|27.39484
20250908041438632|27.47919
20250908041538664|27.53543
20250908041638737|28.69449
20250908041738781|27.2825
20250908041856778|27.64801
20250908041956858|27.47919
20250908042056974|27.50729
20250908042156979|27.45108
20250908042257690|27.42297
20250908042357722|27.33871
20250908042458676|27.50729
20250908042558728|27.31058
20250908042658768|27.50729
20250908042758845|27.47919
20250908042858848|27.47919
20250908042958852|27.53543
20250908043058917|27.50729
20250908043158954|27.36676
20250908043259114|27.47919
20250908043359404|27.45108
20250908043459516|27.59171
20250908043559773|27.47919
20250908043659859|27.81708
20250908043759924|27.9299
20250908043900209|27.47919
20250908044000773|27.47919
20250908044100891|27.45108
20250908044201358|27.50729
20250908044301844|27.47919
20250908044401883|27.53543
20250908044501890|27.59171
20250908044601919|27.61984
20250908044701937|27.33871
20250908044801938|27.36676
20250908044901949|27.47919
20250908045001960|27.47919
20250908045102735|27.47919
20250908045202847|27.42297
20250908045302915|27.45108
20250908045403514|27.47919
20250908045503677|27.42297
20250908045604484|27.70432
20250908045704542|27.61984
20250908045804757|27.47919
20250908045904834|27.47919
20250908050004936|27.98636
20250908050104945|27.47919
20250908050204971|27.56357
20250908050305709|27.47919
20250908050405786|27.87347
20250908050505880|27.42297
20250908050605932|27.50729
20250908050706285|27.36676
20250908050806359|27.36676
20250908050906475|27.11423
20250908051006536|27.50729
20250908051106654|27.39484
20250908051206743|27.50729
20250908051306753|27.39484
20250908051406758|27.39484
20250908051506853|27.36676
20250908051606944|27.2825
20250908051707412|27.39484
20250908051807869|27.42297
20250908051907987|26.94611
20250908052008644|27.36676
20250908052109730|27.42297
20250908052209797|27.36676
20250908052309974|27.42297
20250908052410546|27.45108
20250908052510637|27.31058
20250908052610728|27.70432
20250908052710851|27.11423
20250908052810875|27.36676
20250908052910964|27.45108
20250908053011478|27.39484
20250908053111858|27.39484
20250908053211925|27.36676
20250908053312205|27.42297
20250908053412223|27.22641
20250908053512364|27.36676
20250908053612444|27.33871
20250908053712575|27.36676
20250908053812770|28.5809
20250908053912789|27.31058
20250908054012859|27.36676
20250908054112973|27.45108
20250908054213107|27.42297
20250908054313229|27.2825
20250908054413234|27.39484
20250908054513675|27.33871
20250908054613774|27.31058
20250908054713887|27.36676
20250908054813951|27.47919
20250908054913996|25.69193
20250908055014371|27.70432
20250908055114409|29.00757
20250908055214948|27.45108
20250908055315856|27.33871
20250908055415974|27.36676
20250908055516608|27.36676
20250908055616989|27.2825
20250908055717625|27.47919
20250908055817734|27.47919
20250908055917860|27.2825
20250908060017878|27.31058
20250908060118874|27.2825
20250908060218981|27.33871
20250908060319342|27.17029
20250908060419355|28.35403
20250908060519372|27.36676
20250908060619392|27.36676
20250908060719486|27.73251
20250908060819489|27.2825
20250908060919542|27.47919
20250908061019795|27.25446
20250908061119854|27.33871
20250908061219973|27.36676
20250908061320472|27.22641
20250908061420553|27.03012
20250908061520613|27.33871
20250908061620771|27.33871
20250908061720779|27.33871
20250908061820792|27.2825
20250908061924444|27.25446
20250908062024774|27.19833
20250908062124898|27.22641
20250908062224951|27.33871
20250908062324965|27.33871
20250908062425379|27.76065
20250908062525950|27.33871
20250908062625956|27.22641
20250908062725978|27.31058
20250908062826950|27.03012
20250908062927648|27.39484
20250908063027994|27.08618
20250908063128545|27.19833
20250908063228782|27.19833
20250908063328883|27.17029
20250908063429759|27.22641
20250908063529800|27.22641
20250908063629848|27.2825
20250908063729875|27.22641
20250908063829953|27.17029
20250908063930132|27.42297
20250908064030248|27.76065
20250908064130262|26.33154
20250908064230882|27.19833
20250908064330899|26.3873
20250908064430934|27.50729
20250908064531119|27.17029
20250908064631275|27.14221
20250908064731756|27.19833
20250908064831764|27.19833
20250908064931838|27.19833
20250908065031864|27.31058
20250908065131952|29.49319
20250908065231982|27.22641
20250908065332203|27.19833
20250908065432765|27.03012
20250908065532818|27.19833
20250908065632852|27.14221
20250908065732938|25.44235
20250908065833223|27.22641
20250908065933816|27.19833
20250908070033916|27.14221
20250908070133962|27.22641
20250908070234773|27.2825
20250908070334877|27.95813
20250908070434892|27.11423
20250908070534914|27.19833
20250908070634956|27.14221
20250908070735389|27.22641
20250908070835868|32.52036
20250908070935928|27.22641
20250908071036717|27.14221
20250908071136730|27.11423
20250908071236765|27.11423
20250908071336787|27.17029
20250908071436895|27.14221
20250908071536899|27.22641
20250908071636991|27.2825
20250908071737544|27.00211
20250908071837557|27.08618
20250908071937627|27.14221
20250908072037658|27.03012
20250908072137916|27.14221
20250908072237957|27.14221
20250908072338431|27.11423
20250908072438551|27.17029
20250908072538995|27.11423
20250908072639300|27.08618
20250908072739402|27.19833
20250908072839846|26.86212
20250908072939933|27.05811
20250908073040516|27.22641
20250908073140576|27.19833
20250908073240668|27.22641
20250908073340741|27.08618
20250908073440804|27.08618
20250908073540860|27.11423
20250908073640934|27.14221
20250908073740978|27.05811
20250908073841697|27.05811
20250908073941725|27.05811
20250908074041769|27.11423
20250908074141849|27.05811
20250908074241878|27.05811
20250908074342558|27.03012
20250908074442688|27.11423
20250908074542791|27.08618
20250908074642818|27.05811
20250908074742909|27.53543
20250908074842987|27.08618
20250908074943333|27.11423
20250908075043389|27.11423
20250908075143409|27.03012
20250908075243511|27.11423
20250908075343739|27.08618
20250908075443942|27.00211
20250908075544372|27.08618
20250908075644474|27.19833
20250908075744539|27.05811
20250908075844651|26.94611
20250908075944734|27.08618
20250908080044739|27.08618
20250908080144814|27.08618
20250908080244857|26.91806
20250908080344898|26.49887
20250908080445137|27.05811
20250908080545896|27.17029
20250908080645975|27.05811
20250908080746210|27.00211
20250908080846509|26.89011
20250908080946513|27.08618
20250908081047900|27.11423
20250908081147983|26.97409
20250908081248927|26.83417
20250908081348929|27.05811
20250908081449301|27.00211
20250908081549712|27.05811
20250908081649733|26.94611
20250908081749794|26.97409
20250908081849871|27.08618
20250908081951611|27.08618
20250908082051915|27.03012
20250908082151993|26.97409
20250908082252447|26.97409
20250908082352623|26.86212
20250908082452759|26.94611
20250908082552771|27.03012
20250908082652943|27.11423
20250908082752947|27.08618
20250908082852989|27.08618
20250908082953330|27.08618
20250908083053456|27.08618
20250908083153550|27.05811
20250908083253639|27.05811
20250908083353761|27.00211
20250908083453812|26.94611
20250908083553882|26.94611
20250908083653996|27.00211
20250908083754356|26.97409
20250908083854399|26.97409
20250908083954569|27.08618
20250908084054660|26.94611
20250908084154747|26.97409
20250908084254804|27.03012
20250908084354897|26.49887
20250908084454941|27.08618
20250908084555368|26.94611
20250908084655901|27.05811
20250908084756137|27.08618
20250908084856205|27.11423
20250908084956253|27.03012
20250908085056361|27.00211
20250908085156658|26.91806
20250908085256905|27.00211
20250908085357260|27.00211
20250908085457354|27.00211
20250908085557880|26.97409
20250908085657889|26.69434
20250908085757927|27.05811
20250908085858441|27.50729
20250908085958522|27.11423
20250908090058883|27.05811
20250908090158908|27.03012
20250908090259255|26.94611
20250908090359756|26.91806
20250908090459856|27.05811
20250908090559875|27.05811
20250908090659954|26.97409
20250908090800263|27.03012
20250908090900699|27.11423
20250908091000730|27.19833
20250908091100752|26.97409
20250908091200764|27.05811
20250908091301474|27.08618
20250908091401544|27.11423
20250908091501779|26.33154
20250908091601788|27.22641
20250908091701826|27.08618
20250908091801903|27.08618
20250908091901924|27.03012
20250908092002370|27.17029
20250908092102485|27.08618
20250908092202511|27.03012
20250908092302632|27.14221
20250908092402651|27.17029
20250908092502722|27.17029
20250908092602750|27.50729
20250908092702774|27.08618
20250908092802802|27.14221
20250908092902920|27.22641
20250908093002927|27.22641
20250908093103372|27.22641
20250908093203893|27.19833
20250908093303916|27.17029
20250908093403961|27.17029
20250908093504140|27.17029
20250908093604792|27.17029
20250908093704858|26.7782
20250908093804894|27.22641
20250908093904992|27.33871
20250908094005607|27.05811
20250908094105682|27.31058
20250908094205993|27.53543
20250908094306372|27.31058
20250908094406464|27.45108
20250908094506509|27.2825
20250908094606680|27.31058
20250908094707804|27.22641
20250908094807923|27.45108
20250908094908399|27.14221
20250908095008491|27.33871
20250908095108532|27.36676
20250908095208611|27.08618
20250908095308618|27.31058
20250908095408791|27.36676
20250908095508854|27.2825
20250908095608856|27.22641
20250908095708990|27.05811
20250908095809467|27.05811
20250908095909494|27.36676
20250908100009536|27.11423
20250908100109648|27.22641
20250908100209771|27.36676
20250908100309924|27.31058
20250908100409970|27.33871
20250908100509972|27.2825
20250908100610376|27.53543
20250908100710956|27.2825
20250908100811169|27.36676
20250908100911750|27.33871
20250908101011793|27.33871
20250908101111854|27.33871
20250908101211944|27.70432
20250908101312680|27.45108
20250908101412732|27.33871
20250908101512759|27.42297
20250908101612792|27.11423
20250908101712948|27.45108
20250908101813683|27.36676
20250908101913786|27.45108
20250908102020429|27.33871
20250908102120538|27.25446
20250908102220658|27.36676
20250908102320771|27.42297
20250908102420808|27.39484
20250908102520818|27.31058
20250908102621738|27.36676
20250908102721789|27.47919
20250908102821880|27.36676
20250908102921971|27.45108
20250908103021992|27.47919
20250908103122506|27.22641
20250908103222515|27.47919
20250908103322618|27.45108
20250908103422741|27.59171
20250908103522758|27.45108
20250908103622874|27.45108
20250908103723188|27.50729
20250908103823947|27.47919
20250908103923991|27.61984
20250908104023998|27.56357
20250908104124760|27.47919
20250908104225448|27.50729
20250908104325877|27.45108
20250908104425888|27.45108
20250908104525901|27.50729
20250908104626189|27.45108
20250908104726355|27.33871
20250908104826478|27.42297
20250908104926535|27.45108
20250908105026838|27.45108
20250908105126918|27.39484
20250908105226984|27.42297
20250908105327139|27.81708
20250908105427243|27.45108
20250908105527600|27.45108
20250908105627677|27.36676
20250908105727918|27.42297
20250908105828307|27.45108
20250908105928840|27.42297
20250908110028849|27.33871
20250908110129948|27.2825
20250908110230207|27.33871
20250908110330653|27.47919
20250908110430870|27.2825
20250908110530913|27.33871
20250908110630952|27.22641
20250908110731428|27.33871
20250908110831500|27.33871
20250908110932512|27.31058
20250908111032608|27.2825
20250908111132642|27.33871
20250908111232650|27.17029
20250908111332967|27.42297
20250908111433729|27.31058
20250908111533814|27.31058
20250908111633963|27.39484
20250908111733975|27.33871
20250908111833978|27.31058
20250908111933985|27.36676
20250908112034568|27.33871
20250908112134619|27.2825
20250908112234673|27.33871
20250908112335304|27.36676
20250908112435997|27.33871
20250908112536681|27.2825
20250908112636753|28.12762
20250908112736811|27.36676
20250908112836913|27.36676
20250908112936944|27.45108
20250908113037396|27.47919
20250908113137456|27.2825
20250908113237526|27.36676
20250908113337678|27.45108
20250908113438379|27.42297
20250908113538482|27.36676
20250908113638510|27.45108
20250908113738643|27.47919
20250908113838658|27.42297
20250908113938828|27.25446
20250908114038928|27.47919
20250908114138960|27.42297
20250908114239434|27.47919
20250908114339512|27.39484
20250908114439525|27.73251
20250908114539537|27.50729
20250908114639586|27.59171
20250908114739598|26.94611
20250908114839824|27.53543
20250908114939864|27.50729
20250908115039870|27.2825
20250908115140493|27.36676
20250908115240603|27.2825
20250908115340691|27.39484
20250908115440708|27.47919
20250908115540782|27.61984
20250908115640789|27.39484
20250908115740833|27.87347
20250908115840951|27.33871
20250908115940982|27.36676
20250908120040989|27.45108
20250908120141944|27.70432
20250908120241974|27.36676
20250908120341996|27.39484
20250908120442572|27.42297
20250908120543366|27.11423
20250908120643668|27.39484
20250908120743792|27.39484
20250908120843890|27.50729
20250908120943946|27.39484
20250908121044334|27.42297
20250908121144930|27.45108
20250908121245124|27.47919
20250908121345503|27.42297
20250908121445764|27.39484
20250908121545881|27.45108
20250908121646487|27.33871
20250908121746488|27.47919
20250908121846496|27.47919
20250908121946554|27.39484
20250908122048515|27.36676
20250908122148606|27.42297
20250908122248940|27.25446
20250908122348994|27.50729
20250908122449291|27.33871
20250908122549297|27.36676
20250908122649360|27.39484
20250908122749368|27.36676
20250908122849485|27.39484
20250908122949650|27.42297
20250908123049657|27.42297
20250908123149742|26.97409
20250908123249755|27.42297
20250908123349767|27.25446
20250908123449782|27.47919
20250908123549821|27.42297
20250908123649909|27.47919
20250908123749983|27.47919
20250908123850399|27.47919
20250908123950564|27.45108
20250908124050638|27.53543
20250908124150659|27.36676
20250908124250746|27.50729
20250908124350752|27.59171
20250908124450976|27.53543
20250908124551649|27.61984
20250908124651650|27.56357
20250908124751807|27.50729
20250908124851915|27.56357
20250908124951928|27.70432
20250908125051929|27.61984
20250908125151974|27.50729
20250908125252709|27.76065
20250908125352758|27.59171
20250908125452788|27.47919
20250908125552869|27.59171
20250908125652956|27.39484
20250908125752970|27.42297
20250908125853364|27.50729
20250908125953439|27.50729
20250908130053500|27.59171
20250908130153516|27.45108
20250908130253527|27.42297
20250908130353813|27.33871
20250908130453814|27.59171
20250908130553886|27.61984
20250908130653937|27.95813
20250908130753988|27.76065
20250908130854849|27.64801
20250908130954902|27.73251
20250908131055244|27.76065
20250908131155941|27.64801
20250908131255953|27.76065
20250908131355993|27.45108
20250908131456270|27.64801
20250908131556494|27.73251
20250908131656750|27.70432
20250908131756779|27.76065
20250908131856887|27.67615
20250908131956954|27.81708
20250908132057449|27.73251
20250908132157455|27.98636
20250908132257533|27.76065
20250908132357598|27.76065
20250908132457653|27.76065
20250908132557818|27.73251
20250908132657857|28.01462
20250908132757972|28.60928
20250908132858960|27.73251
20250908132959823|27.73251
20250908133059943|27.70432
20250908133200203|27.78888
20250908133300245|27.64801
20250908133400839|27.81708
20250908133500911|27.64801
20250908133600923|27.70432
20250908133701299|27.76065
20250908133801367|26.86212
20250908133901852|27.76065
20250908134001908|27.73251
20250908134101910|27.81708
20250908134201997|27.76065
20250908134302122|27.73251
20250908134402368|27.78888
20250908134502753|27.95813
20250908134602921|27.61984
20250908134703509|27.76065
20250908134803949|27.78888
20250908134904249|27.87347
20250908135004406|27.95813
20250908135104717|28.09937
20250908135204947|27.84525
20250908135304986|27.95813
20250908135405177|27.87347
20250908135505334|27.95813
20250908135605362|27.87347
20250908135705648|27.9299
20250908135805734|27.76065
20250908135905772|28.01462
20250908140005787|27.81708
20250908140105847|27.90167
20250908140205884|27.9299
20250908140305997|27.87347
20250908140406395|27.81708
20250908140506808|27.84525
20250908140606929|27.98636
20250908140706994|27.25446
20250908140807103|27.9299
20250908140907286|27.87347
20250908141007329|27.95813
20250908141107841|27.98636
20250908141207939|27.98636
20250908141307940|27.67615
20250908141408422|28.01462
20250908141508894|28.04285
20250908141609114|28.18417
20250908141709505|28.01462
20250908141809744|27.98636
20250908141909856|27.9299
20250908142009877|27.95813
20250908142116411|28.09937
20250908142216771|28.04285
20250908142316811|28.09937
20250908142416883|27.98636
20250908142516941|28.18417
20250908142616986|28.18417
20250908142717485|28.09937
20250908142817879|27.95813
20250908142917905|28.04285
20250908143018451|28.04285
20250908143118704|28.04285
20250908143218767|28.55252
20250908143318776|27.95813
20250908143418797|28.07111
20250908143518868|27.87347
20250908143618890|27.33871
20250908143718921|27.90167
20250908143818946|28.09937
20250908143918948|28.07111
20250908144019198|28.01462
20250908144119265|27.98636
20250908144219692|28.01462
20250908144319920|27.90167
20250908144420424|28.01462
20250908144520518|27.95813
20250908144620609|27.98636
20250908144720665|27.25446
20250908144820678|28.18417
20250908144920775|27.9299
20250908145020861|27.90167
20250908145120983|27.95813
20250908145221800|27.95813
20250908145321812|27.87347
20250908145421921|27.87347
20250908145521970|28.46741
20250908145622855|27.98636
20250908145722921|27.95813
20250908145823213|27.98636
20250908145923240|27.9299
20250908150023247|27.95813
20250908150123370|27.95813
20250908150223476|27.95813
20250908150323592|27.81708
20250908150423645|26.44305
20250908150523759|27.95813
20250908150624558|28.12762
20250908150724609|28.01462
20250908150824621|27.84525
20250908150924898|28.01462
20250908151024935|28.26907
20250908151125231|27.95813
20250908151225234|27.95813
20250908151325351|28.12762
20250908151425662|27.87347
20250908151525746|27.95813
20250908151625820|28.07111
20250908151725890|30.18283
20250908151825941|28.01462
20250908151926205|28.09937
20250908152026363|28.04285
20250908152126480|27.84525
20250908152226569|28.01462
20250908152326619|28.12762
20250908152426890|28.07111
20250908152526989|28.09937
20250908152627128|28.12762
20250908152727239|28.09937
20250908152827873|28.09937
20250908152927924|28.09937
20250908153028372|28.07111
20250908153128402|28.18417
20250908153228634|28.09937
20250908153328790|28.18417
20250908153428846|28.12762
20250908153528978|28.04285
20250908153628979|28.12762
20250908153729688|28.09937
20250908153829790|27.05811
20250908153929960|28.07111
20250908154030342|28.01462
20250908154130623|28.07111
20250908154230667|28.04285
20250908154330744|28.09937
20250908154430775|28.15588
20250908154530811|28.18417
20250908154630829|28.18417
20250908154730923|28.12762
20250908154830999|28.09937
20250908154931521|28.12762
20250908155031992|28.09937
20250908155132756|28.12762
20250908155232765|28.09937
20250908155332812|28.18417
20250908155432816|28.38239
20250908155532890|28.18417
20250908155632996|28.21246
20250908155733543|28.12762
20250908155833790|28.18417
20250908155933846|28.32568
20250908160033880|28.12762
20250908160133903|28.18417
20250908160234275|28.18417
20250908160334367|28.46741
20250908160434506|28.26907
20250908160534646|28.18417
20250908160635528|28.41074
20250908160735643|28.24078
20250908160835657|28.18417
20250908160935984|30.9357
20250908161036925|28.24078
20250908161136942|28.24078
20250908161237383|28.21246
20250908161337766|28.8367
20250908161438105|28.26907
20250908161538123|28.26907
20250908161638980|28.26907
20250908161738995|28.21246
20250908161839349|28.32568
20250908161939421|28.18417
20250908162039507|28.18417
20250908162207571|28.24078
20250908162307609|28.18417
20250908162407721|28.41074
20250908162507764|28.24078
20250908162607765|28.24078
20250908162707864|26.41519
20250908162807886|28.18417
20250908162907899|28.24078
20250908163007938|28.21246
20250908163108110|28.21246
20250908163208696|28.12762
20250908163308802|28.21246
20250908163408848|28.32568
20250908163508949|28.18417
20250908163608979|28.21246
20250908163709349|28.09937
20250908163809400|28.24078
20250908163909739|28.09937
20250908164009747|28.18417
20250908164109929|28.18417
20250908164209954|28.24078
20250908164309975|28.18417
20250908164410932|28.09937
20250908164511220|27.56357
20250908164611228|28.32568
20250908164711265|28.29739
20250908164811957|28.43906
20250908164912284|28.15588
20250908165012515|28.46741
20250908165112739|28.38239
20250908165212798|28.18417
20250908165312848|28.26907
20250908165412910|28.41074
20250908165512947|28.29739
20250908165612948|28.21246
20250908165713720|28.32568
20250908165813801|28.24078
20250908165913920|28.38239
20250908170013965|28.41074
20250908170114793|28.38239
20250908170214878|28.55252
20250908170314944|28.41074
20250908170415492|28.32568
20250908170515517|27.59171
20250908170615940|28.26907
20250908170715973|28.32568
20250908170816761|28.35403
20250908170916868|27.70432
20250908171017561|28.35403
20250908171117616|28.24078
20250908171217870|28.35403
20250908171317990|28.38239
20250908171418109|28.29739
20250908171518348|28.60928
20250908171618867|28.35403
20250908171718939|28.29739
20250908171819135|28.38239
20250908171919463|28.24078
20250908172019853|27.78888
20250908172120555|28.46741
20250908172220623|29.3501
20250908172320922|28.41074
20250908172421864|28.52414
20250908172521866|28.26907
20250908172621976|28.41074
20250908172722302|28.35403
20250908172822686|28.29739
20250908172922796|28.41074
20250908173022884|28.35403
20250908173122977|28.32568
20250908173223518|28.26907
20250908173323621|28.24078
20250908173423811|28.24078
20250908173523863|28.21246
20250908173623926|28.26907
20250908173723935|28.18417
20250908173824449|28.24078
20250908173924480|28.21246
20250908174024787|28.04285
20250908174124811|29.75125
20250908174224866|28.24078
20250908174324970|28.24078
20250908174425876|28.24078
20250908174525890|28.18417
20250908174625910|28.35403
20250908174725926|28.09937
20250908174826771|28.21246
20250908174926892|28.24078
20250908175026999|28.26907
20250908175127100|28.21246
20250908175227983|28.21246
20250908175328122|28.26907
20250908175428124|28.24078
20250908175528542|28.15588
20250908175629254|28.07111
20250908175729844|28.18417
20250908175829913|28.18417
20250908175929923|28.21246
20250908180030424|27.98636
20250908180130512|28.12762
20250908180230609|28.21246
20250908180330677|28.21246
20250908180430684|28.15588
20250908180530773|28.18417
20250908180630776|28.18417
20250908180730867|28.24078
20250908180830984|28.18417
20250908180931964|28.24078
20250908181031998|28.21246
20250908181132266|28.18417
20250908181232626|28.09937
20250908181332651|28.26907
20250908181432670|28.09937
20250908181532696|28.12762
20250908181632875|28.15588
20250908181732951|28.07111
20250908181833183|28.26907
20250908181933196|28.24078
20250908182033229|28.01462
20250908182133572|28.12762
20250908182235583|28.24078
20250908182335661|28.18417
20250908182435674|28.12762
20250908182535679|28.26907
20250908182635685|28.18417
20250908182735766|28.12762
20250908182835818|28.12762
20250908182935902|28.09937
20250908183035946|28.12762
20250908183135993|28.04285
20250908183236339|28.21246
20250908183336998|28.07111
20250908183437354|28.21246
20250908183537815|28.12762
20250908183638506|28.24078
20250908183738616|28.01462
20250908183838693|28.07111
20250908183938799|28.01462
20250908184038885|28.09937
20250908184138954|28.04285
20250908184239801|27.98636
20250908184339850|27.95813
20250908184439875|27.78888
20250908184539935|28.01462
20250908184639988|28.04285
20250908184740803|28.07111
20250908184840851|28.01462
20250908184940930|27.9299
20250908185041319|28.01462
20250908185141832|28.09937
20250908185241946|27.98636
20250908185341984|27.98636
20250908185442209|28.04285
20250908185542836|27.9299
20250908185642874|27.98636
20250908185742990|27.98636
20250908185843520|28.01462
20250908185943623|27.98636
20250908190043722|27.95813
20250908190143738|27.87347
20250908190243746|27.64801
20250908190343794|27.90167
20250908190443875|27.9299
20250908190543881|27.9299
20250908190643970|27.87347
20250908190743988|27.78888
20250908190844103|27.95813
20250908190944301|26.86212
20250908191044814|27.81708
20250908191144918|27.84525
20250908191245837|27.95813
20250908191345890|27.95813
20250908191445953|27.87347
20250908191546367|25.69193
20250908191646391|27.95813
20250908191746726|27.84525
20250908191846787|28.04285
20250908191946797|27.76065
20250908192046872|27.87347
20250908192146970|27.84525
20250908192247403|27.84525
20250908192347768|27.76065
20250908192448931|27.78888
20250908192549399|27.76065
20250908192649567|27.73251
20250908192749792|28.04285
20250908192849806|27.53543
20250908192949906|27.73251
20250908193049936|27.70432
20250908193149938|27.59171
20250908193250411|27.76065
20250908193350550|26.16443
20250908193450615|27.70432
20250908193551234|27.73251
20250908193651971|27.70432
20250908193751999|27.70432
20250908193852945|27.70432
20250908193953534|27.64801
20250908194053606|27.64801
20250908194153726|27.70432
20250908194253741|27.84525
20250908194354805|27.70432
20250908194454846|27.73251
20250908194554883|27.67615
20250908194654953|27.67615
20250908194755143|27.70432
20250908194855391|27.70432
20250908194955483|27.67615
20250908195055697|27.64801
20250908195156735|27.76065
20250908195256851|27.47919
20250908195356857|27.47919
20250908195456920|27.59171
20250908195557102|29.52188
20250908195657134|27.64801
20250908195757247|27.73251
20250908195857574|28.24078
20250908195957603|27.56357
20250908200057666|27.59171
20250908200157667|27.50729
20250908200258500|27.47919
20250908200358822|27.53543
20250908200458870|27.61984
20250908200558959|27.59171
20250908200658993|27.61984
20250908200759392|27.73251
20250908200859502|27.64801
20250908200959604|27.70432
20250908201059836|27.70432
20250908201159927|30.90668
20250908201259986|27.50729
20250908201400673|27.59171
20250908201500723|27.53543
20250908201600742|27.61984
20250908201701274|27.70432
20250908201801373|27.56357
20250908201901378|27.61984
20250908202001425|27.61984
20250908202101518|27.64801
20250908202201622|27.59171
20250908202302436|26.63849
20250908202402440|27.53543
20250908202502960|27.39484
20250908202603666|27.50729
20250908202703994|27.50729
20250908202804948|27.50729
20250908202905758|27.50729
20250908203005870|27.61984
20250908203105952|27.50729
20250908203206563|27.70432
20250908203306600|26.24796
20250908203406721|27.45108
20250908203506729|27.53543
20250908203606787|27.45108
20250908203706868|27.47919
20250908203806973|27.39484
20250908203907626|27.50729
20250908204007633|27.42297
20250908204107723|27.42297
20250908204207782|27.61984
20250908204307876|27.45108
20250908204407974|27.45108
20250908204508491|27.53543
20250908204608930|27.47919
20250908204708976|27.47919
20250908204809497|27.45108
20250908204909664|27.45108
20250908205009744|27.50729
20250908205109775|27.50729
20250908205209820|27.59171
20250908205310286|27.45108
20250908205410349|27.42297
20250908205510380|27.19833
20250908205610384|27.45108
20250908205710484|27.36676
20250908205810607|26.58261
20250908205910621|27.56357
20250908210010749|27.33871
20250908210111767|27.36676
20250908210211854|26.86212
20250908210311907|27.39484
20250908210412284|27.42297
20250908210512548|27.47919
20250908210612552|27.45108
20250908210712968|27.42297
20250908210813238|27.50729
20250908210914544|27.11423
20250908211014605|27.39484
20250908211114642|27.47919
20250908211214886|27.47919
20250908211314904|27.47919
20250908211415266|27.73251
20250908211515908|27.47919
20250908211615988|27.47919
20250908211716594|27.47919
20250908211816644|27.59171
20250908211916914|27.47919
20250908212017368|27.36676
20250908212117408|27.47919
20250908212217960|27.47919
20250908212318197|27.33871
20250908212418669|27.53543
20250908212518683|27.47919
20250908212618791|27.59171
20250908212718900|27.45108
20250908212818934|27.45108
20250908212919714|27.50729
20250908213019747|27.33871
20250908213119797|27.59171
20250908213219803|27.56357
20250908213319942|27.59171
20250908213420640|27.45108
20250908213520762|27.47919
20250908213620775|27.70432
20250908213720909|27.59171
20250908213820910|26.33154
20250908213920991|27.56357
20250908214021998|27.50729
20250908214122739|27.50729
20250908214222866|27.70432
20250908214322922|27.70432
20250908214422955|27.95813
20250908214523190|27.67615
20250908214623197|27.39484
20250908214723212|27.53543
20250908214823243|27.42297
20250908214923362|27.47919
20250908215023876|27.61984
20250908215123911|27.53543
20250908215223914|27.59171
20250908215323955|27.67615
20250908215424265|27.56357
20250908215524388|27.50729
20250908215624510|27.59171
20250908215725362|28.89362
20250908215825862|27.61984
20250908215925863|27.64801
20250908220025894|27.73251
20250908220125907|27.59171
20250908220225934|27.90167
20250908220325973|27.64801
20250908220426265|27.61984
20250908220526838|27.61984
20250908220626911|27.95813
20250908220726953|27.73251
20250908220827217|27.59171
20250908220927258|27.61984
20250908221027460|27.64801
20250908221127521|27.70432
20250908221227649|27.56357
20250908221327826|27.50729
20250908221428227|27.70432
20250908221528850|29.55051
20250908221628892|27.61984
20250908221728947|27.50729
20250908221829540|27.78888
20250908221929730|27.73251
20250908222029766|27.70432
20250908222129865|27.64801
20250908222230532|27.70432
20250908222330782|27.70432
20250908222430925|27.45108
20250908222531313|27.90167
20250908222632192|27.73251
20250908222732964|27.64801
20250908222833489|27.73251
20250908222933604|27.73251
20250908223033607|27.67615
20250908223134405|27.87347
20250908223234408|27.70432
20250908223334792|24.94443
20250908223434905|27.73251
20250908223534909|27.87347
20250908223634984|27.61984
20250908223735949|27.70432
20250908223836215|27.84525
20250908223936255|27.70432
20250908224036989|27.9299
20250908224137453|27.70432
20250908224237541|27.73251
20250908224337656|27.95813
20250908224437659|27.73251
20250908224537725|27.70432
20250908224637732|27.70432
20250908224737802|27.73251
20250908224837809|27.33871
20250908224937906|27.73251
20250908225038645|27.76065
20250908225138722|27.70432
20250908225238810|27.81708
20250908225338845|27.90167
20250908225438894|27.73251
20250908225539151|27.64801
20250908225639231|27.76065
20250908225739237|27.76065
20250908225839423|27.76065
20250908225939473|27.73251
20250908230039658|26.41519
20250908230139735|27.73251
20250908230239989|27.90167
20250908230340114|27.81708
20250908230440620|24.86157
20250908230540645|27.73251
20250908230641161|27.64801
20250908230741518|27.73251
20250908230841527|27.90167
20250908230941606|27.73251
20250908231041613|27.73251
20250908231141620|27.90167
20250908231241656|27.76065
20250908231341778|27.25446
20250908231441861|27.64801
20250908231541914|27.76065
20250908231641953|27.84525
20250908231742835|27.39484
20250908231842930|28.04285
20250908231942937|27.67615
20250908232043263|27.70432
20250908232143446|27.61984
20250908232243581|27.76065
20250908232343644|27.59171
20250908232443726|27.70432
20250908232543764|27.87347
20250908232644317|27.67615
20250908232744777|27.70432
20250908232844855|27.64801
20250908232944859|27.61984
20250908233044886|27.76065
20250908233144979|27.61984
20250908233245993|27.36676
20250908233346321|27.67615
20250908233446361|27.70432
20250908233546394|27.59171
20250908233646474|27.67615
20250908233746529|27.70432
20250908233846622|27.70432
20250908233946686|27.47919
20250908234046779|27.61984
20250908234146849|27.73251
20250908234246953|27.70432
20250908234346964|27.70432
20250908234447463|27.42297
20250908234548524|27.81708
20250908234648945|27.61984
20250908234749245|27.76065
20250908234849689|27.70432
20250908234949736|27.61984
20250908235049762|27.78888
20250908235149922|27.70432
20250908235249928|27.67615
20250908235349982|27.64801
20250908235450391|27.76065
20250908235550641|27.59171
20250908235651602|27.84525
20250908235751676|27.73251
20250908235851776|27.73251
20250908235951894|27.67615