20250906000019872|29.17868
20250906000119897|28.63766
20250906000220888|28.89362
20250906000320983|29.03604
20250906000421524|29.17868
20250906000521532|28.92209
20250906000621657|29.00757
20250906000721744|29.06458
20250906000821847|29.15018
20250906000921911|29.06458
20250906001022697|29.03604
20250906001122756|28.92209
20250906001222799|28.95056
20250906001322954|29.03604
20250906001423801|28.75137
20250906001523813|28.80823
20250906001623851|28.97906
20250906001723906|28.72296
20250906001823960|28.75137
20250906001923982|28.69449
20250906002024478|28.69449
20250906002124521|28.75137
20250906002224636|28.66611
20250906002324666|28.60928
20250906002424748|28.5809
20250906002524861|31.84177
20250906002624863|28.41074
20250906002724958|28.24078
20250906002824959|28.21246
20250906002924960|28.12762
20250906003024968|28.49579
20250906003125358|28.43906
20250906003225562|28.26907
20250906003325678|28.26907
20250906003425858|28.32568
20250906003525873|28.38239
20250906003625990|28.52414
20250906003726128|28.38239
20250906003826240|28.26907
20250906003926263|28.26907
20250906004026663|28.32568
20250906004126808|28.35403
20250906004226817|28.29739
20250906004326826|28.29739
20250906004426943|28.35403
20250906004527175|28.35403
20250906004627229|28.49579
20250906004727249|28.35403
20250906004827723|28.35403
20250906004927926|28.26907
20250906005027984|28.26907
20250906005128550|28.46741
20250906005228639|28.35403
20250906005332436|28.35403
20250906005659416|28.38239
20250906005947101|28.38239
20250906010047375|29.26437
20250906010147391|28.26907
20250906010247445|28.29739
20250906010347529|28.21246
20250906010447993|28.32568
20250906010548110|28.86511
20250906010648980|28.43906
20250906010749340|28.38239
20250906010849602|28.26907
20250906010949675|28.29739
20250906011049749|28.38239
20250906011149850|28.29739
20250906011249894|28.29739
20250906011349968|28.01462
20250906011450756|28.26907
20250906011550962|27.73251
20250906011651588|28.24078
20250906011751880|28.29739
20250906011851905|28.35403
20250906011951929|28.35403
20250906012051994|28.38239
20250906012152390|28.24078
20250906012252497|28.32568
20250906012352513|28.41074
20250906012452604|28.26907
20250906012552633|28.21246
20250906012652926|28.26907
20250906012753378|28.26907
20250906012853842|28.18417
20250906012954488|28.26907
20250906013054539|28.26907
20250906013154650|28.24078
20250906013254850|28.35403
20250906013354890|28.21246
20250906013454929|28.26907
20250906013555523|28.26907
20250906013655633|28.04285
20250906013755634|27.67615
20250906013855679|28.38239
20250906013955787|28.35403
20250906014055871|28.32568
20250906014155924|28.26907
20250906014255953|28.24078
20250906014356807|28.26907
20250906014456874|28.66611
20250906014556900|28.26907
20250906014656982|28.26907
20250906014757503|28.26907
20250906014857608|28.38239
20250906014957968|28.26907
20250906015058512|28.26907
20250906015158615|28.24078
20250906015258625|28.32568
20250906015358629|28.38239
20250906015459726|28.29739
20250906015559770|28.21246
20250906015702668|28.26907
20250906015802776|28.24078
20250906015902785|28.29739
20250906020002906|28.01462
20250906020102923|28.21246
20250906020202954|28.26907
20250906020303637|28.35403
20250906020403667|28.24078
20250906020503726|27.84525
20250906020603807|28.24078
20250906020703874|28.24078
20250906020803893|28.24078
20250906020903952|28.35403
20250906021003980|28.29739
20250906021103984|28.18417
20250906021204192|28.26907
20250906021304240|28.24078
20250906021404803|27.98636
20250906021504902|28.18417
20250906021604907|28.18417
20250906021704961|28.26907
20250906021805158|28.21246
20250906021905406|28.29739
20250906022005690|28.12762
20250906022105793|28.21246
20250906022205874|28.21246
20250906022305888|28.26907
20250906022406247|28.24078
20250906022506364|28.15588
20250906022606481|28.09937
20250906022706572|27.98636
20250906022806791|28.24078
20250906022906820|28.15588
20250906023007882|28.15588
20250906023107897|28.41074
20250906023208226|28.21246
20250906023308250|28.12762
20250906023408526|28.09937
20250906023508773|28.07111
20250906023608859|28.12762
20250906023708914|28.18417
20250906023809175|28.12762
20250906023909745|28.12762
20250906024009797|28.07111
20250906024109920|28.09937
20250906024209988|28.49579
20250906024310303|28.29739
20250906024410764|28.01462
20250906024510774|28.52414
20250906024611656|28.12762
20250906024711658|28.15588
20250906024811987|28.09937
20250906024912447|28.09937
20250906025012655|28.12762
20250906025112737|28.09937
20250906025212829|28.09937
20250906025312941|28.18417
20250906025413561|28.15588
20250906025513668|28.09937
20250906025613685|27.87347
20250906025727561|28.12762
20250906030012485|28.26907
20250906030112735|28.09937
20250906030212793|28.09937
20250906030312861|28.12762
20250906030412982|28.04285
20250906030513626|28.07111
20250906030613744|27.87347
20250906030713761|28.07111
20250906030813859|28.07111
20250906030913863|28.01462
20250906031013924|28.09937
20250906031113931|28.15588
20250906031213999|28.09937
20250906031314332|28.07111
20250906031414369|28.09937
20250906031514651|28.12762
20250906031615360|27.98636
20250906031715375|28.24078
20250906031815988|28.09937
20250906031916403|28.01462
20250906032016747|28.15588
20250906032116803|28.18417
20250906032216877|27.98636
20250906032316904|28.01462
20250906032416945|28.01462
20250906032517354|27.95813
20250906032617407|28.07111
20250906032718242|28.04285
20250906032818362|28.01462
20250906032918634|28.04285
20250906033018752|27.98636
20250906033118953|28.01462
20250906033218999|28.01462
20250906033319370|28.07111
20250906033419651|27.98636
20250906033519721|28.15588
20250906033619761|28.01462
20250906033719874|28.01462
20250906033819894|28.01462
20250906033919903|28.01462
20250906034019987|28.01462
20250906034120580|28.01462
20250906034220607|27.95813
20250906034321269|27.95813
20250906034421610|28.01462
20250906034521730|27.98636
20250906034621771|28.01462
20250906034721863|27.98636
20250906034821975|27.9299
20250906034921978|27.9299
20250906035022563|27.98636
20250906035122603|28.01462
20250906035222621|28.07111
20250906035322733|27.98636
20250906035422734|31.1395
20250906035522773|28.01462
20250906035622810|28.15588
20250906035723111|28.01462
20250906035823657|27.9299
20250906035923966|27.95813
20250906040024609|28.01462
20250906040124896|28.07111
20250906040224927|29.52188
20250906040325231|28.01462
20250906040425468|27.95813
20250906040525512|27.76065
20250906040625970|27.98636
20250906040726719|27.05811
20250906040826787|27.9299
20250906040926895|27.9299
20250906041026987|27.95813
20250906041127403|27.98636
20250906041227528|27.95813
20250906041327622|27.98636
20250906041427678|27.98636
20250906041527801|27.95813
20250906041627804|27.98636
20250906041727864|27.9299
20250906041827941|27.81708
20250906041928597|27.95813
20250906042028749|27.98636
20250906042128872|33.77472
20250906042228885|27.95813
20250906042328905|27.87347
20250906042428914|27.98636
20250906042528953|27.95813
20250906042629417|27.81708
20250906042729800|28.07111
20250906042829804|27.98636
20250906042929881|27.9299
20250906043029914|27.9299
20250906043129919|27.95813
20250906043230227|27.98636
20250906043330635|27.81708
20250906043430758|27.87347
20250906043530997|27.47919
20250906043631898|27.98636
20250906043732136|27.78888
20250906043832241|28.01462
20250906043933247|28.09937
20250906044033351|28.07111
20250906044133368|28.04285
20250906044233478|28.01462
20250906044333673|26.94611
20250906044433720|28.01462
20250906044533724|27.98636
20250906044633727|28.52414
20250906044733742|28.04285
20250906044833936|27.98636
20250906044934351|27.87347
20250906045034386|27.98636
20250906045134406|28.01462
20250906045234487|28.01462
20250906045334603|27.98636
20250906045434650|27.98636
20250906045534675|27.9299
20250906045634679|27.9299
20250906045754505|27.98636
20250906045854547|27.95813
20250906045954653|28.01462
20250906050054931|27.9299
20250906050154935|27.98636
20250906050254941|27.98636
20250906050354951|28.35403
20250906050454983|27.87347
20250906050555383|28.18417
20250906050655397|27.9299
20250906050755996|27.95813
20250906050856857|27.95813
20250906050956994|27.95813
20250906051057317|27.98636
20250906051157411|27.95813
20250906051257473|27.84525
20250906051357598|27.90167
20250906051457601|27.9299
20250906051557672|27.87347
20250906051657741|27.95813
20250906051757926|27.78888
20250906051858705|27.95813
20250906051958734|27.76065
20250906052058757|28.01462
20250906052158849|27.95813
20250906052258954|27.95813
20250906052358999|27.98636
20250906052459537|28.09937
20250906052559773|27.95813
20250906052659789|27.84525
20250906052759977|27.84525
20250906052900220|27.95813
20250906053000829|27.95813
20250906053100928|28.18417
20250906053200952|27.90167
20250906053301414|27.87347
20250906053401511|27.9299
20250906053501642|27.95813
20250906053602480|27.87347
20250906053702534|27.98636
20250906053802924|28.01462
20250906053902980|27.70432
20250906054003920|27.95813
20250906054104182|27.87347
20250906054204294|28.01462
20250906054304679|27.98636
20250906054404736|28.01462
20250906054504863|27.87347
20250906054604885|28.55252
20250906054704972|27.84525
20250906054805595|27.95813
20250906054905838|28.09937
20250906055005933|27.98636
20250906055106305|27.95813
20250906055206763|27.76065
20250906055306776|27.87347
20250906055406784|27.84525
20250906055506850|27.84525
20250906055606894|27.73251
20250906055706902|27.87347
20250906055806917|28.12762
20250906055906974|27.87347
20250906060007277|27.87347
20250906060107680|27.90167
20250906060207726|27.87347
20250906060307812|27.95813
20250906060407902|27.98636
20250906060507927|27.9299
20250906060607961|27.81708
20250906060708269|27.90167
20250906060808385|27.87347
20250906060908704|27.9299
20250906061008772|27.76065
20250906061108818|27.42297
20250906061208900|27.98636
20250906061309958|27.87347
20250906061410297|27.84525
20250906061510393|28.24078
20250906061610875|27.9299
20250906061710995|27.9299
20250906061811115|27.95813
20250906061911823|27.87347
20250906062011860|27.70432
20250906062111872|27.95813
20250906062211888|27.84525
20250906062311976|27.87347
20250906062412958|27.87347
20250906062513964|27.95813
20250906062614743|28.04285
20250906062714789|28.26907
20250906062814877|27.9299
20250906062914983|27.84525
20250906063015303|27.95813
20250906063115359|27.87347
20250906063215371|27.90167
20250906063315478|27.9299
20250906063415670|27.87347
20250906063515745|27.9299
20250906063615869|27.76065
20250906063715894|27.90167
20250906063815941|27.9299
20250906063916721|27.84525
20250906064016814|27.87347
20250906064116849|27.87347
20250906064216864|27.84525
20250906064316952|27.90167
20250906064416982|27.87347
20250906064517776|27.87347
20250906064617882|27.9299
20250906064718911|27.87347
20250906064818922|27.76065
20250906064919831|27.87347
20250906065019936|28.09937
20250906065120905|27.67615
20250906065220926|27.90167
20250906065320993|27.90167
20250906065421106|27.87347
20250906065521211|27.84525
20250906065621943|27.87347
20250906065722210|27.87347
20250906065822435|27.84525
20250906065922819|27.87347
20250906070022908|27.9299
20250906070123169|27.73251
20250906070223261|26.89011
20250906070323650|27.87347
20250906070423764|27.84525
20250906070523865|27.87347
20250906070623893|27.90167
20250906070724310|27.87347
20250906070824897|27.95813
20250906070924899|27.95813
20250906071024944|27.78888
20250906071124963|27.98636
20250906071225749|27.70432
20250906071325776|27.73251
20250906071425869|27.9299
20250906071525890|27.95813
20250906071625910|27.87347
20250906071725938|27.73251
20250906071825962|27.84525
20250906071926155|27.81708
20250906072026245|27.87347
20250906072126572|27.76065
20250906072226596|27.87347
20250906072326679|27.87347
20250906072426721|27.95813
20250906072526748|27.81708
20250906072626791|28.04285
20250906072727916|27.87347
20250906072828136|27.9299
20250906072928234|27.87347
20250906073028259|27.87347
20250906073128761|27.87347
20250906073228926|27.84525
20250906073329315|27.81708
20250906073429683|27.84525
20250906073529712|27.76065
20250906073629739|27.90167
20250906073729814|27.87347
20250906073829889|27.95813
20250906073929972|27.59171
20250906074030870|27.78888
20250906074130978|27.84525
20250906074231834|27.84525
20250906074331915|27.90167
20250906074432224|27.84525
20250906074532248|27.9299
20250906074632722|27.78888
20250906074732805|27.87347
20250906074832928|27.73251
20250906074932953|27.95813
20250906075032957|27.90167
20250906075132975|27.84525
20250906075233334|27.87347
20250906075333970|27.87347
20250906075433991|27.87347
20250906075534604|33.9556
20250906075634783|27.87347
20250906075734866|27.67615
20250906075834943|27.87347
20250906075934958|27.84525
20250906080035267|27.87347
20250906080135269|27.76065
20250906080235380|27.84525
20250906080335886|27.90167
20250906080435942|27.9299
20250906080536609|27.87347
20250906080636732|27.98636
20250906080736783|27.87347
20250906080836865|28.12762
20250906080936910|27.98636
20250906081036994|27.87347
20250906081136996|27.90167
20250906081237451|27.98636
20250906081337673|27.9299
20250906081437680|27.95813
20250906081537764|27.95813
20250906081637790|27.95813
20250906081737966|27.9299
20250906081837982|27.76065
20250906081938219|27.67615
20250906082038425|27.90167
20250906082138942|28.12762
20250906082239591|28.15588
20250906082339785|27.95813
20250906082439898|28.26907
20250906082539996|28.07111
20250906082640656|28.01462
20250906082740733|27.81708
20250906082840846|28.04285
20250906082941393|27.84525
20250906083041541|27.95813
20250906083141811|27.98636
20250906083241823|27.95813
20250906083341942|27.90167
20250906083441944|27.9299
20250906083542312|27.9299
20250906083642641|27.90167
20250906083742644|27.95813
20250906083842768|27.87347
20250906083942885|28.04285
20250906084043273|27.98636
20250906084143856|27.9299
20250906084243913|27.98636
20250906084343922|28.01462
20250906084443990|28.04285
20250906084544441|28.01462
20250906084644480|27.95813
20250906084744920|28.15588
20250906084845575|27.98636
20250906084945893|28.01462
20250906085045921|27.98636
20250906085145941|27.95813
20250906085245958|27.64801
20250906085346147|28.04285
20250906085446393|27.98636
20250906085546921|28.07111
20250906085646968|28.09937
20250906085747345|27.73251
20250906085850401|28.01462
20250906085950521|28.01462
20250906090050614|28.01462
20250906090150634|28.01462
20250906090250853|28.04285
20250906090350928|28.07111
20250906090450970|27.98636
20250906090551770|28.12762
20250906090651891|28.12762
20250906090751936|28.09937
20250906090851991|28.01462
20250906090952440|28.09937
20250906091052489|28.07111
20250906091152696|28.15588
20250906091252717|28.09937
20250906091352786|25.69193
20250906091452806|28.01462
20250906091552808|28.04285
20250906091652908|28.43906
20250906091752935|28.04285
20250906091852938|28.09937
20250906091952975|28.01462
20250906092053311|28.12762
20250906092153594|28.09937
20250906092253643|28.12762
20250906092353743|28.12762
20250906092454640|28.01462
20250906092554642|28.09937
20250906092654666|28.09937
20250906092754755|28.12762
20250906092854912|27.84525
20250906092954939|28.18417
20250906093054981|28.07111
20250906093155805|28.12762
20250906093255824|28.12762
20250906093355857|28.09937
20250906093455915|28.12762
20250906093556932|28.21246
20250906093656962|28.15588
20250906093757523|28.12762
20250906093857537|28.35403
20250906093957615|28.18417
20250906094057996|28.04285
20250906094158104|28.24078
20250906094258584|28.21246
20250906094358762|28.18417
20250906094458808|28.09937
20250906094558892|28.18417
20250906094658936|28.15588
20250906094759543|28.26907
20250906094859652|28.18417
20250906094959668|27.84525
20250906095059669|26.80618
20250906095159743|28.29739
20250906095259764|28.21246
20250906095359802|28.60928
20250906095459859|28.35403
20250906095559921|27.95813
20250906095700278|28.24078
20250906095800563|28.32568
20250906100217441|28.24078
20250906100317519|28.41074
20250906100417535|28.24078
20250906100517710|28.24078
20250906100617787|28.24078
20250906100717789|28.12762
20250906100818173|28.01462
20250906100918401|28.18417
20250906101018869|28.12762
20250906101118979|28.24078
20250906101219276|28.21246
20250906101319559|28.24078
20250906101419595|28.18417
20250906101519609|25.94186
20250906101619816|28.35403
20250906101719906|28.01462
20250906101820181|28.26907
20250906101920586|28.24078
20250906102020871|28.24078
20250906102120923|28.09937
20250906102220973|28.26907
20250906102321546|28.29739
20250906102421690|28.21246
20250906102521772|28.07111
20250906102621884|28.29739
20250906102721977|28.43906
20250906102822300|28.29739
20250906102922402|28.21246
20250906103022525|28.24078
20250906103122613|28.15588
20250906103222765|28.29739
20250906103322859|28.24078
20250906103422982|28.32568
20250906103523165|28.24078
20250906103623467|28.89362
20250906103723567|28.09937
20250906103823645|28.26907
20250906103923649|28.26907
20250906104023663|28.32568
20250906104123692|28.26907
20250906104223793|28.29739
20250906104324324|28.32568
20250906104424832|28.38239
20250906104524938|28.32568
20250906104624960|28.35403
20250906104725267|28.46741
20250906104825540|28.38239
20250906104925624|28.35403
20250906105025946|28.26907
20250906105126469|28.26907
20250906105226542|28.35403
20250906105326647|28.29739
20250906105426763|28.29739
20250906105526774|28.29739
20250906105626897|27.98636
20250906105726978|28.35403
20250906105827596|28.38239
20250906105927634|28.38239
20250906110027732|28.35403
20250906110127845|28.35403
20250906110227896|28.32568
20250906110327908|28.46741
20250906110428243|28.66611
20250906110529107|28.43906
20250906110629992|28.38239
20250906110730757|28.35403
20250906110830782|28.12762
20250906110930815|28.41074
20250906111030875|28.35403
20250906111130979|28.35403
20250906111231111|28.35403
20250906111332117|28.38239
20250906111432440|28.35403
20250906111532473|28.38239
20250906111632599|28.89362
20250906111732676|28.26907
20250906111832741|28.41074
20250906111932781|28.29739
20250906112032821|28.24078
20250906112132901|28.38239
20250906112232922|28.38239
20250906112332988|28.35403
20250906112433499|28.09937
20250906112533513|28.26907
20250906112633765|28.43906
20250906112733772|28.38239
20250906112833815|28.38239
20250906112933938|28.38239
20250906113034180|28.38239
20250906113134213|28.32568
20250906113234601|28.26907
20250906113334635|28.38239
20250906113434724|29.72253
20250906113535799|28.49579
20250906113635806|28.32568
20250906113735923|28.26907
20250906113835978|28.18417
20250906113936845|28.26907
20250906114036862|28.29739
20250906114136971|28.24078
20250906114237673|28.26907
20250906114337678|28.24078
20250906114437724|28.21246
20250906114537799|28.12762
20250906114637801|28.12762
20250906114737925|28.15588
20250906114837949|28.07111
20250906114938866|28.18417
20250906115038920|28.32568
20250906115138994|28.12762
20250906115239674|28.09937
20250906115339681|28.09937
20250906115439782|27.84525
20250906115539862|28.07111
20250906115639928|28.04285
20250906115739944|28.32568
20250906115840527|28.01462
20250906115940549|28.07111
20250906120040950|28.01462
20250906120141718|28.01462
20250906120244410|28.07111
20250906120344746|28.01462
20250906120444811|28.12762
20250906120544928|27.67615
20250906120644993|27.95813
20250906120745940|27.9299
20250906120846282|27.95813
20250906120946352|27.98636
20250906121046353|27.90167
20250906121146755|27.95813
20250906121246863|27.98636
20250906121346917|27.87347
20250906121447206|27.9299
20250906121547736|27.95813
20250906121647804|27.98636
20250906121747913|27.98636
20250906121847971|30.35605
20250906121948451|28.01462
20250906122048579|28.01462
20250906122148623|27.95813
20250906122248726|27.95813
20250906122348792|26.97409
20250906122448866|27.95813
20250906122548984|27.9299
20250906122649251|27.95813
20250906122749276|28.01462
20250906122849970|27.98636
20250906122950791|28.21246
20250906123050803|27.95813
20250906123150860|28.01462
20250906123250944|27.95813
20250906123351757|27.95813
20250906123451803|27.73251
20250906123551861|27.9299
20250906123651939|27.95813
20250906123752189|27.53543
20250906123852692|27.9299
20250906123952751|27.95813
20250906124052824|27.9299
20250906124152914|27.9299
20250906124252956|27.95813
20250906124352983|27.9299
20250906124452984|28.01462
20250906124553795|28.09937
20250906124653869|28.18417
20250906124753893|28.75137
20250906124853957|28.15588
20250906124954755|28.07111
20250906125054811|28.01462
20250906125154825|28.09937
20250906125254989|28.09937
20250906125355110|28.07111
20250906125455333|28.01462
20250906125555388|28.01462
20250906125655478|28.01462
20250906125756368|28.04285
20250906125856479|28.01462
20250906125956831|27.59171
20250906130056848|28.01462
20250906130156873|27.95813
20250906130256910|27.95813
20250906130357113|27.98636
20250906130457991|27.95813
20250906130558967|28.01462
20250906130659345|28.07111
20250906130759950|28.01462
20250906130900515|28.07111
20250906131000657|27.98636
20250906131100775|28.09937
20250906131200863|27.22641
20250906131300944|28.01462
20250906131401217|21.51953
20250906131501240|28.09937
20250906131601265|27.87347
20250906131702385|28.04285
20250906131802482|27.95813
20250906131902702|27.98636
20250906132002746|27.9299
20250906132102803|28.07111
20250906132202854|28.09937
20250906132302959|28.01462
20250906132402989|27.98636
20250906132502991|28.09937
20250906132603381|28.12762
20250906132703637|28.09937
20250906132803690|28.01462
20250906132903765|28.09937
20250906133003795|28.01462
20250906133103897|28.09937
20250906133203907|28.12762
20250906133303973|28.09937
20250906133403990|28.01462
20250906133504900|28.12762
20250906133605167|28.01462
20250906133705933|28.09937
20250906133806533|27.95813
20250906133906648|28.09937
20250906134006853|28.01462
20250906134106948|27.98636
20250906134207174|28.09937
20250906134307243|28.07111
20250906134407762|28.09937
20250906134507865|27.98636
20250906134607979|28.01462
20250906134708297|27.90167
20250906134808781|28.09937
20250906134908820|28.09937
20250906135008916|27.98636
20250906135108977|27.73251
20250906135209582|28.01462
20250906135309900|27.95813
20250906135409928|28.01462
20250906135510681|28.07111
20250906135610803|28.12762
20250906135710859|28.18417
20250906135810979|28.12762
20250906135911133|28.01462
20250906140011229|27.98636
20250906140111753|28.01462
20250906140211870|28.24078
20250906140311459|28.07111
20250906140411530|28.07111
20250906140511666|28.09937
20250906140611788|28.09937
20250906140711793|28.09937
20250906140811810|28.15588
20250906140911875|28.15588
20250906141011885|28.32568
20250906141111920|28.09937
20250906141212436|28.18417
20250906141312472|28.09937
20250906141412984|28.21246
20250906141513351|28.15588
20250906141613444|28.18417
20250906141713882|28.18417
20250906141814125|28.38239
20250906141914229|27.87347
20250906142014415|28.21246
20250906142114764|28.18417
20250906142214882|28.21246
20250906142314911|28.12762
20250906142414987|28.09937
20250906142515307|28.18417
20250906142615379|28.18417
20250906142715478|28.35403
20250906142815599|28.35403
20250906142915908|28.72296
20250906143015949|28.12762
20250906143115985|28.52414
20250906143216105|28.41074
20250906143316900|28.18417
20250906143416977|27.9299
20250906143517659|28.15588
20250906143617783|28.12762
20250906143717848|28.18417
20250906143817870|28.21246
20250906143917920|28.21246
20250906144017981|28.15588
20250906144118205|28.15588
20250906144218491|28.35403
20250906144318945|28.15588
20250906144419525|28.15588
20250906144519945|28.12762
20250906144619957|28.12762
20250906144719996|27.2825
20250906144820109|28.01462
20250906144920717|28.15588
20250906145020760|28.09937
20250906145120768|27.95813
20250906145220769|28.15588
20250906145320884|28.09937
20250906145420898|28.09937
20250906145520956|28.24078
20250906145620983|28.29739
20250906145721234|28.04285
20250906145821705|28.12762
20250906145921789|28.26907
20250906150021958|28.49579
20250906150121980|28.26907
20250906150222941|28.12762
20250906150322995|27.87347
20250906150423625|29.95245
20250906150523739|28.09937
20250906150623971|28.01462
20250906150724466|28.18417
20250906150824573|28.09937
20250906150924613|28.26907
20250906151024732|28.09937
20250906151124754|28.5809
20250906151224789|28.18417
20250906151324898|28.09937
20250906151424942|29.17868
20250906151525756|28.09937
20250906151626156|28.18417
20250906151726248|28.15588
20250906151826682|28.18417
20250906151926721|28.18417
20250906152026728|28.12762
20250906152126787|28.09937
20250906152226948|28.18417
20250906152327672|28.04285
20250906152427777|28.26907
20250906152527847|28.04285
20250906152627918|28.49579
20250906152728626|28.09937
20250906152828638|28.12762
20250906152928640|28.07111
20250906153028666|27.67615
20250906153128780|28.12762
20250906153228991|28.01462
20250906153329836|28.26907
20250906153429878|27.95813
20250906153529956|31.48993
20250906153630177|27.95813
20250906153730231|28.01462
20250906153830878|28.07111
20250906153930885|27.95813
20250906154031421|28.18417
20250906154131527|28.01462
20250906154231530|28.09937
20250906154331601|28.18417
20250906154431911|28.12762
20250906154531931|28.21246
20250906154631947|28.12762
20250906154732550|28.12762
20250906154832601|28.21246
20250906154932638|28.18417
20250906155032734|28.12762
20250906155133739|28.09937
20250906155233755|28.35403
20250906155333792|28.09937
20250906155433799|28.12762
20250906155533888|28.15588
20250906155633898|27.95813
20250906155733952|28.12762
20250906155833977|28.12762
20250906155934862|28.09937
20250906160034863|28.12762
20250906160134915|28.24078
20250906160235203|28.18417
20250906160339419|27.84525
20250906160439454|28.18417
20250906160539474|28.12762
20250906160639599|27.95813
20250906160739758|28.09937
20250906160839866|28.38239
20250906160940833|28.12762
20250906161040997|28.01462
20250906161141683|28.04285
20250906161241766|28.21246
20250906161341884|28.12762
20250906161441906|28.09937
20250906161541925|28.07111
20250906161642137|27.9299
20250906161742231|28.26907
20250906161842239|28.09937
20250906161942936|28.09937
20250906162043251|27.84525
20250906162143906|28.01462
20250906162243952|27.87347
20250906162344422|27.98636
20250906162444464|28.04285
20250906162544474|28.12762
20250906162644521|28.41074
20250906162744597|28.12762
20250906162844636|27.76065
20250906162944724|28.29739
20250906163044999|28.09937
20250906163145886|28.04285
20250906163245990|28.12762
20250906163346108|28.15588
20250906163446978|28.09937
20250906163547903|28.12762
20250906163647973|28.18417
20250906163748363|28.09937
20250906163848387|28.15588
20250906163949598|28.15588
20250906164049625|28.01462
20250906164149672|28.07111
20250906164249782|28.15588
20250906164349888|28.15588
20250906164449949|28.12762
20250906164550708|28.01462
20250906164650729|28.01462
20250906164750802|27.98636
20250906164850852|27.95813
20250906164950929|28.12762
20250906165051165|28.09937
20250906165151242|28.07111
20250906165251260|28.15588
20250906165352109|28.09937
20250906165452542|28.09937
20250906165552734|28.09937
20250906165652814|28.07111
20250906165752856|28.01462
20250906165852886|28.12762
20250906165952932|28.09937
20250906170053443|28.09937
20250906170153911|28.60928
20250906170253994|28.09937
20250906170354773|28.41074
20250906170454858|28.24078
20250906170554910|28.07111
20250906170654941|28.09937
20250906170755619|28.04285
20250906170855644|28.09937
20250906170955748|28.09937
20250906171055882|28.01462
20250906171155892|28.09937
20250906171255976|28.18417
20250906171356205|28.09937
20250906171456498|27.73251
20250906171556542|28.07111
20250906171657616|28.12762
20250906171757637|28.09937
20250906171857766|28.07111
20250906171957853|28.12762
20250906172057897|27.98636
20250906172157979|28.12762
20250906172258746|28.04285
20250906172358788|28.09937
20250906172459369|28.12762
20250906172559377|28.15588
20250906172659569|28.07111
20250906172759654|28.21246
20250906172859736|28.18417
20250906172959797|28.12762
20250906173059820|28.07111
20250906173159918|28.29739
20250906173300601|28.26907
20250906173400642|28.15588
20250906173500762|28.26907
20250906173600865|28.18417
20250906173700880|27.95813
20250906173800997|28.12762
20250906173901508|28.12762
20250906174001917|28.15588
20250906174101957|28.18417
20250906174202809|28.09937
20250906174302884|28.15588
20250906174402935|28.12762
20250906174503228|28.24078
20250906174603259|30.41385
20250906174703733|28.09937
20250906174803776|28.15588
20250906174903812|28.04285
20250906175003927|28.07111
20250906175103937|28.01462
20250906175204200|28.15588
20250906175304344|28.12762
20250906175404383|28.24078
20250906175504408|28.15588
20250906175604520|28.12762
20250906175704538|28.18417
20250906175804603|27.76065
20250906175904642|28.09937
20250906180004804|28.66611
20250906180104906|27.98636
20250906180204968|27.59171
20250906180305379|28.04285
20250906180407863|28.04285
20250906180507952|27.90167
20250906180608394|27.95813
20250906180708611|28.09937
20250906180808726|27.98636
20250906180908802|28.09937
20250906181009132|27.98636
20250906181109388|28.24078
20250906181209729|27.98636
20250906181309796|28.24078
20250906181409851|27.98636
20250906181509868|28.09937
20250906181609898|28.01462
20250906181709994|27.84525
20250906181810336|28.01462
20250906181910393|28.12762
20250906182010495|28.09937
20250906182110604|28.01462
20250906182210837|28.01462
20250906182310910|28.04285
20250906182410913|28.04285
20250906182511248|28.12762
20250906182611392|27.84525
20250906182711481|28.09937
20250906182811492|28.01462
20250906182911786|28.01462
20250906183011898|28.09937
20250906183111953|28.09937
20250906183212811|27.98636
20250906183312910|28.01462
20250906183412924|28.01462
20250906183512996|28.35403
20250906183613987|27.95813
20250906183714731|27.98636
20250906183814817|25.41467
20250906183914881|28.52414
20250906184014961|27.73251
20250906184115776|28.01462
20250906184215888|28.07111
20250906184315921|27.61984
20250906184415958|27.98636
20250906184516855|27.98636
20250906184616921|27.98636
20250906184717331|27.9299
20250906184818238|28.01462
20250906184918272|27.87347
20250906185018364|27.98636
20250906185118676|27.90167
20250906185218778|27.95813
20250906185318886|27.87347
20250906185418957|27.95813
20250906185518992|27.95813
20250906185619299|27.78888
20250906185719914|27.98636
20250906185819937|27.64801
20250906185920816|27.87347
20250906190020849|28.18417
20250906190120870|28.18417
20250906190220883|27.87347
20250906190320902|27.76065
20250906190420933|27.78888
20250906190521609|27.84525
20250906190621648|27.76065
20250906190721933|27.84525
20250906190821963|27.78888
20250906190922499|27.78888
20250906191022616|27.84525
20250906191122673|27.76065
20250906191222791|27.76065
20250906191322903|27.87347
20250906191422919|27.81708
20250906191522998|27.84525
20250906191623116|27.76065
20250906191723233|27.76065
20250906191823469|27.61984
20250906191923486|27.90167
20250906192023637|27.76065
20250906192123667|27.76065
20250906192224530|27.70432
20250906192324894|27.73251
20250906192425155|27.78888
20250906192525270|27.67615
20250906192625273|27.78888
20250906192725359|27.73251
20250906192825362|27.73251
20250906192925753|27.70432
20250906193025862|27.73251
20250906193125887|27.59171
20250906193225889|27.73251
20250906193325981|27.73251
20250906193426719|27.73251
20250906193526749|27.31058
20250906193626770|27.76065
20250906193726852|27.76065
20250906193826870|28.04285
20250906193927898|27.76065
20250906194027988|27.67615
20250906194128147|27.95813
20250906194228346|27.76065
20250906194328471|28.01462
20250906194428490|27.73251
20250906194528565|27.78888
20250906194628616|27.81708
20250906194728668|27.70432
20250906194828936|27.76065
20250906194929725|27.76065
20250906195030685|27.87347
20250906195130747|27.76065
20250906195230785|27.73251
20250906195330891|27.78888
20250906195430936|27.81708
20250906195531319|27.73251
20250906195631382|28.01462
20250906195731495|27.84525
20250906195831496|27.76065
20250906195931621|28.01462
20250906200031678|27.76065
20250906200131721|27.73251
20250906200231814|27.70432
20250906200331923|27.76065
20250906200436409|27.70432
20250906200536648|27.73251
20250906200636656|27.73251
20250906200736674|27.76065
20250906200836997|27.67615
20250906200937109|27.78888
20250906201038401|27.78888
20250906201138447|27.84525
20250906201238520|27.76065
20250906201338612|27.81708
20250906201438615|27.73251
20250906201538620|27.76065
20250906201638655|27.73251
20250906201738742|27.70432
20250906201838767|27.73251
20250906201938844|27.70432
20250906202038880|27.73251
20250906202139417|27.76065
20250906202239471|27.76065
20250906202339476|27.87347
20250906202439827|27.76065
20250906202539895|27.81708
20250906202639989|27.19833
20250906202740142|27.78888
20250906202840872|27.98636
20250906202940914|27.84525
20250906203040982|27.87347
20250906203141815|27.76065
20250906203241924|27.70432
20250906203341951|27.87347
20250906203442552|27.84525
20250906203542608|27.59171
20250906203642646|27.90167
20250906203742803|27.95813
20250906203842985|27.95813
20250906203943101|27.87347
20250906204043269|27.9299
20250906204143466|27.95813
20250906204243483|27.81708
20250906204343531|27.95813
20250906204443686|27.95813
20250906204543799|28.21246
20250906204643897|27.98636
20250906204743935|27.95813
20250906204844902|28.09937
20250906204944986|28.32568
20250906205045615|27.98636
20250906205145796|27.95813
20250906205245902|27.90167
20250906205345922|27.98636
20250906205445968|27.95813
20250906205546192|27.95813
20250906205646228|27.95813
20250906205746457|27.90167
20250906205846491|27.98636
20250906205946581|27.95813
20250906210046604|28.04285
20250906210146655|27.95813
20250906210246775|28.01462
20250906210346879|28.04285
20250906210446907|28.01462
20250906210547296|27.98636
20250906210647351|27.87347
20250906210747462|27.87347
20250906210847479|28.01462
20250906210947768|28.35403
20250906211047861|28.01462
20250906211147987|28.01462
20250906211248652|27.50729
20250906211348665|28.09937
20250906211448831|27.95813
20250906211548950|28.07111
20250906211649336|28.09937
20250906211749362|27.98636
20250906211849400|27.95813
20250906211949430|28.07111
20250906212049498|28.09937
20250906212149600|28.01462
20250906212249608|28.01462
20250906212349807|28.07111
20250906212449881|27.95813
20250906212549898|27.98636
20250906212649907|28.01462
20250906212749973|27.95813
20250906212850990|27.98636
20250906212951419|27.98636
20250906213051474|27.95813
20250906213151567|28.01462
20250906213251587|27.95813
20250906213352484|27.95813
20250906213452694|27.98636
20250906213552777|28.01462
20250906213652784|28.07111
20250906213752849|27.98636
20250906213852920|28.01462
20250906213952974|27.9299
20250906214052997|27.98636
20250906214153640|27.98636
20250906214253726|27.98636
20250906214353850|27.90167
20250906214453950|27.95813
20250906214554186|27.95813
20250906214654240|28.01462
20250906214754245|27.90167
20250906214854638|27.98636
20250906214954737|27.98636
20250906215054857|27.95813
20250906215154928|32.16559
20250906215255124|27.98636
20250906215355648|27.9299
20250906215455743|28.04285
20250906215555770|27.98636
20250906215655772|27.98636
20250906215755862|27.98636
20250906215855903|27.98636
20250906215955961|27.95813
20250906220056550|28.01462
20250906220156609|27.76065
20250906220256616|27.95813
20250906220356651|27.98636
20250906220504438|27.95813
20250906220604471|27.9299
20250906220704522|27.95813
20250906220804632|28.07111
20250906220904721|27.87347
20250906221004803|28.09937
20250906221104857|28.07111
20250906221204976|27.87347
20250906221305208|27.90167
20250906221405228|27.95813
20250906221505348|27.87347
20250906221605388|27.87347
20250906221705802|27.87347
20250906221805900|27.87347
20250906221905906|27.98636
20250906222006659|27.9299
20250906222106774|27.81708
20250906222206861|27.90167
20250906222306874|27.90167
20250906222406896|28.01462
20250906222506947|27.87347
20250906222607614|27.9299
20250906222707649|27.98636
20250906222807741|27.98636
20250906222907837|27.9299
20250906223007909|27.9299
20250906223107928|27.87347
20250906223207999|27.9299
20250906223308976|27.95813
20250906223409953|27.78888
20250906223509994|27.95813
20250906223610624|27.98636
20250906223710833|33.41418
20250906223810955|28.26907
20250906223911207|27.95813
20250906224011233|27.98636
20250906224111933|27.95813
20250906224211988|27.9299
20250906224312101|27.9299
20250906224412211|27.98636
20250906224512727|28.5809
20250906224612808|27.98636
20250906224712931|27.87347
20250906224813160|27.95813
20250906224913237|27.87347
20250906225013645|28.01462
20250906225113997|27.95813
20250906225214110|27.95813
20250906225314381|28.01462
20250906225414393|28.35403
20250906225514497|27.73251
20250906225614638|28.04285
20250906225714729|27.98636
20250906225814781|27.98636
20250906225914816|27.98636
20250906230014946|27.90167
20250906230115808|28.01462
20250906230215890|27.95813
20250906230315988|27.95813
20250906230416934|27.9299
20250906230517149|27.9299
20250906230617607|28.07111
20250906230717741|27.98636
20250906230817849|27.98636
20250906230917872|27.87347
20250906231017980|28.01462
20250906231118579|27.78888
20250906231218662|27.98636
20250906231318766|27.95813
20250906231419128|27.98636
20250906231519892|28.07111
20250906231619942|27.95813
20250906231719996|27.95813
20250906231820793|27.90167
20250906231921783|27.87347
20250906232021896|27.87347
20250906232121931|27.87347
20250906232222296|28.18417
20250906232322816|27.95813
20250906232422821|28.09937
20250906232522901|27.87347
20250906232623221|27.87347
20250906232723321|27.73251
20250906232823579|27.59171
20250906232923708|27.87347
20250906233024179|27.70432
20250906233124558|28.04285
20250906233224637|27.87347
20250906233324834|27.87347
20250906233424950|27.81708
20250906233525640|27.98636
20250906233625761|27.81708
20250906233725779|27.95813
20250906233826549|27.87347
20250906233926551|27.84525
20250906234026970|27.61984
20250906234127730|27.95813
20250906234227758|27.9299
20250906234327760|27.84525
20250906234427838|27.9299
20250906234527952|27.87347
20250906234628124|27.84525
20250906234728907|27.95813
20250906234828988|27.87347
20250906234929193|27.14221
20250906235029228|27.9299
20250906235129236|27.84525
20250906235229893|27.90167
20250906235330626|27.76065
20250906235430643|27.84525
20250906235530742|27.90167
20250906235630848|27.81708
20250906235730972|27.78888
20250906235831981|27.81708
20250906235932384|27.87347