20250905000018990|27.00211
20250905000119617|27.33871
20250905000219729|27.03012
20250905000319786|27.08618
20250905000419840|27.08618
20250905000519873|27.11423
20250905000619956|27.19833
20250905000719981|27.45108
20250905000820318|27.50729
20250905000920650|27.59171
20250905001020774|27.64801
20250905001120797|27.67615
20250905001220860|27.9299
20250905001320961|27.39484
20250905001420984|27.84525
20250905001521165|28.21246
20250905001621867|27.95813
20250905001721986|28.12762
20250905001822581|27.53543
20250905001922643|28.26907
20250905002022997|28.29739
20250905002123773|28.49579
20250905002223784|28.52414
20250905002323854|28.55252
20250905002423946|28.5809
20250905002524244|28.60928
20250905002624679|28.29739
20250905002724681|28.75137
20250905002824788|28.66611
20250905002924803|28.77982
20250905003024894|28.8367
20250905003124976|28.63766
20250905003225504|28.80823
20250905003325824|28.86511
20250905003425925|28.97906
20250905003526206|29.00757
20250905003626553|28.97906
20250905003726773|29.06458
20250905003826852|29.03604
20250905003926873|28.97906
20250905004026998|29.17868
20250905004127858|28.97906
20250905004227890|29.17868
20250905004327905|29.12158
20250905004429408|29.23578
20250905004757428|29.32153
20250905005045952|29.15018
20250905005146658|29.32153
20250905005246725|29.03604
20250905005346813|28.72296
20250905005446867|28.77982
20250905005546875|29.17868
20250905005646991|29.12158
20250905005747859|29.12158
20250905005848102|29.12158
20250905005948814|29.12158
20250905010048908|29.06458
20250905010148956|29.06458
20250905010249128|28.8367
20250905010349522|29.29297
20250905010449762|28.89362
20250905010549805|29.06458
20250905010649906|29.12158
20250905010749926|29.03604
20250905010850473|29.00757
20250905010950847|28.60928
20250905011050869|29.03604
20250905011150968|28.97906
20250905011251599|29.15018
20250905011351668|28.92209
20250905011451899|29.26437
20250905011551945|29.06458
20250905011652608|29.17868
20250905011752892|29.09308
20250905011852973|28.5809
20250905011953758|29.43594
20250905012053791|29.03604
20250905012153943|29.17868
20250905012253961|29.09308
20250905012354779|29.00757
20250905012454801|29.03604
20250905012554929|29.03604
20250905012655105|29.03604
20250905012755888|28.77982
20250905012855948|29.03604
20250905012956716|29.12158
20250905013056758|29.23578
20250905013156811|29.00757
20250905013256905|28.89362
20250905013357182|28.89362
20250905013457439|28.97906
20250905013557538|29.03604
20250905013657731|28.95056
20250905013757752|28.95056
20250905013857755|28.92209
20250905013957802|28.89362
20250905014057905|28.21246
20250905014157950|28.89362
20250905014258356|28.89362
20250905014358990|28.86511
20250905014459871|28.86511
20250905014559991|28.86511
20250905014700998|28.92209
20250905014801712|28.86511
20250905014901924|28.89362
20250905015001986|28.86511
20250905015102120|28.86511
20250905015202844|28.60928
20250905015302868|28.80823
20250905015402985|28.77982
20250905015503364|28.80823
20250905015603855|28.75137
20250905015703865|28.66611
20250905015803988|28.80823
20250905015904110|28.89362
20250905020004716|27.08618
20250905020104742|28.77982
20250905020204841|28.69449
20250905020304914|28.72296
20250905020404933|28.60928
20250905020504962|28.86511
20250905020605256|28.5809
20250905020705539|28.75137
20250905020805758|28.66611
20250905020905767|28.77982
20250905021005787|28.60928
20250905021106240|25.55322
20250905021206595|28.66611
20250905021306598|28.63766
20250905021406630|28.60928
20250905021506664|28.66611
20250905021606777|28.66611
20250905021706835|28.52414
20250905021806852|28.66611
20250905021906871|28.63766
20250905022006895|28.66611
20250905022106988|28.72296
20250905022206998|28.63766
20250905022307127|28.60928
20250905022407244|28.46741
20250905022507415|28.63766
20250905022607516|28.63766
20250905022707558|28.52414
20250905022807623|28.63766
20250905022907727|28.86511
20250905023007735|28.66611
20250905023107740|28.63766
20250905023207798|28.63766
20250905023307804|28.52414
20250905023407952|28.5809
20250905023507993|28.5809
20250905023608106|28.60928
20250905023708226|28.60928
20250905023808951|28.60928
20250905023909559|28.75137
20250905024009617|31.34372
20250905024109640|28.55252
20250905024209676|28.63766
20250905024309796|28.60928
20250905024409901|28.5809
20250905024509963|28.55252
20250905024610676|28.49579
20250905024710797|29.26437
20250905024825402|28.43906
20250905025109935|28.55252
20250905025209989|28.38239
20250905025310770|28.52414
20250905025410894|28.41074
20250905025510926|28.35403
20250905025611177|26.86212
20250905025711796|28.49579
20250905025811820|28.52414
20250905025911841|28.52414
20250905030011852|28.52414
20250905030111871|28.52414
20250905030211984|28.49579
20250905030312109|28.52414
20250905030412117|28.52414
20250905030512233|28.72296
20250905030612503|28.49579
20250905030712601|28.38239
20250905030812758|28.49579
20250905030912872|28.49579
20250905031012876|28.49579
20250905031112949|28.52414
20250905031212993|28.24078
20250905031313903|28.5809
20250905031413946|28.52414
20250905031514505|29.09308
20250905031614513|28.69449
20250905031714632|28.46741
20250905031814978|28.46741
20250905031915672|28.49579
20250905032015783|28.49579
20250905032115815|28.52414
20250905032215874|28.46741
20250905032315925|28.09937
20250905032415956|28.41074
20250905032516195|28.41074
20250905032616372|28.49579
20250905032716570|29.17868
20250905032816992|28.49579
20250905032917754|28.49579
20250905033017907|28.24078
20250905033117972|28.55252
20250905033218574|28.52414
20250905033318645|28.43906
20250905033418717|28.52414
20250905033518729|28.60928
20250905033618744|28.38239
20250905033718749|28.49579
20250905033818851|27.98636
20250905033918947|28.43906
20250905034019402|28.52414
20250905034119499|28.41074
20250905034219614|28.46741
20250905034319641|28.43906
20250905034419900|28.49579
20250905034519912|28.38239
20250905034620812|28.38239
20250905034720888|28.41074
20250905034820980|28.38239
20250905034921982|28.38239
20250905035022447|28.41074
20250905035122479|28.26907
20250905035222717|28.35403
20250905035322737|28.21246
20250905035422742|28.38239
20250905035522765|28.41074
20250905035622854|28.38239
20250905035722928|28.12762
20250905035823135|28.43906
20250905035923874|28.38239
20250905040023903|28.38239
20250905040123974|28.32568
20250905040223988|28.49579
20250905040324168|28.35403
20250905040424240|28.75137
20250905040524949|28.41074
20250905040625115|28.38239
20250905040725542|27.95813
20250905040825656|28.49579
20250905040925847|24.42041
20250905041025951|28.18417
20250905041126176|28.32568
20250905041226240|28.26907
20250905041326587|28.32568
20250905041426719|28.32568
20250905041526775|28.35403
20250905041626845|28.35403
20250905041726927|28.24078
20250905041827164|28.49579
20250905041927845|28.38239
20250905042027852|28.38239
20250905042127875|28.35403
20250905042227990|28.32568
20250905042328292|28.38239
20250905042428363|28.35403
20250905042528365|28.35403
20250905042628401|28.32568
20250905042728538|28.41074
20250905042828600|28.15588
20250905042928621|28.38239
20250905043028781|28.29739
20250905043128800|28.24078
20250905043228902|28.63766
20250905043328907|28.35403
20250905043428985|28.35403
20250905043529148|28.35403
20250905043629345|28.32568
20250905043729388|28.35403
20250905043829497|28.35403
20250905043929878|28.26907
20250905044029950|28.32568
20250905044129981|28.09937
20250905044230533|28.24078
20250905044330601|28.38239
20250905044431639|28.12762
20250905044531967|28.35403
20250905044631983|28.38239
20250905044732794|28.26907
20250905044852768|28.21246
20250905044952968|28.49579
20250905045052998|28.38239
20250905045153940|28.26907
20250905045254678|28.26907
20250905045354793|28.32568
20250905045455792|28.35403
20250905045555818|28.29739
20250905045655857|28.35403
20250905045755945|28.49579
20250905045856284|28.26907
20250905045956547|28.24078
20250905050056887|28.26907
20250905050156981|28.29739
20250905050257849|28.24078
20250905050357860|28.29739
20250905050457946|28.32568
20250905050557976|28.43906
20250905050658659|28.35403
20250905050758764|28.26907
20250905050858841|28.26907
20250905050958917|28.97906
20250905051058996|28.26907
20250905051159996|28.26907
20250905051300381|28.29739
20250905051400430|28.26907
20250905051500482|28.29739
20250905051600528|28.24078
20250905051700541|28.24078
20250905051800609|28.26907
20250905051900681|28.18417
20250905052000865|28.24078
20250905052100889|28.29739
20250905052201127|28.29739
20250905052301704|28.15588
20250905052401923|28.26907
20250905052501988|28.26907
20250905052602100|28.35403
20250905052702224|28.24078
20250905052802734|28.12762
20250905052902869|28.24078
20250905053002887|28.38239
20250905053102905|28.07111
20250905053202976|28.38239
20250905053302993|28.26907
20250905053403554|28.26907
20250905053503637|27.87347
20250905053603728|28.21246
20250905053703741|28.24078
20250905053803774|28.26907
20250905053903857|28.15588
20250905054003940|28.29739
20250905054104987|28.24078
20250905054205721|28.24078
20250905054305759|28.41074
20250905054405774|28.26907
20250905054505792|28.26907
20250905054605908|28.24078
20250905054706293|28.26907
20250905054806398|34.16721
20250905054906512|28.24078
20250905055006519|28.18417
20250905055106692|28.24078
20250905055206794|28.26907
20250905055306944|28.24078
20250905055406963|28.52414
20250905055507513|28.21246
20250905055607623|28.29739
20250905055707745|28.32568
20250905055807854|28.24078
20250905055907885|28.09937
20250905060007917|28.26907
20250905060108250|28.26907
20250905060208687|28.32568
20250905060309227|28.29739
20250905060409503|28.35403
20250905060509759|28.32568
20250905060609808|28.26907
20250905060709911|28.26907
20250905060809959|28.38239
20250905060910984|28.24078
20250905061011153|28.18417
20250905061112479|28.15588
20250905061212492|28.18417
20250905061312547|28.21246
20250905061412613|27.84525
20250905061512644|30.03879
20250905061612925|28.97906
20250905061713906|28.24078
20250905061813952|28.24078
20250905061913954|28.01462
20250905062014311|28.26907
20250905062114357|28.24078
20250905062214953|28.21246
20250905062314985|28.24078
20250905062414986|28.41074
20250905062515105|28.24078
20250905062615351|28.35403
20250905062715556|28.15588
20250905062815659|28.24078
20250905062915733|28.29739
20250905063015964|28.35403
20250905063116479|28.21246
20250905063216576|28.24078
20250905063316657|28.24078
20250905063416935|28.24078
20250905063517599|28.24078
20250905063617641|28.29739
20250905063717881|29.46457
20250905063817952|27.87347
20250905063918272|28.24078
20250905064018353|28.21246
20250905064119744|28.09937
20250905064219806|28.24078
20250905064319896|28.12762
20250905064419915|28.21246
20250905064519993|28.01462
20250905064620117|28.26907
20250905064720324|28.18417
20250905064820364|28.21246
20250905064920404|28.21246
20250905065020508|28.24078
20250905065120517|28.18417
20250905065220818|28.18417
20250905065320856|28.38239
20250905065420868|28.18417
20250905065520895|28.24078
20250905065620965|28.18417
20250905065720966|28.21246
20250905065821702|28.18417
20250905065921779|28.18417
20250905070021854|28.15588
20250905070121980|28.12762
20250905070222295|28.29739
20250905070322601|27.64801
20250905070422895|28.21246
20250905070522915|28.15588
20250905070623198|28.26907
20250905070723310|28.09937
20250905070823621|28.18417
20250905070923669|28.18417
20250905071023760|28.43906
20250905071123818|28.24078
20250905071223856|28.18417
20250905071323878|28.24078
20250905071423893|28.21246
20250905071524405|28.24078
20250905071624525|28.18417
20250905071724618|28.46741
20250905071825228|27.98636
20250905071925943|28.24078
20250905072026335|28.21246
20250905072126632|28.15588
20250905072226746|28.18417
20250905072326829|28.18417
20250905072426931|28.24078
20250905072526994|28.18417
20250905072627594|31.1395
20250905072727908|28.09937
20250905072827914|28.15588
20250905072929200|28.26907
20250905073029779|28.18417
20250905073129853|28.26907
20250905073229969|28.21246
20250905073330233|27.84525
20250905073430923|28.43906
20250905073531130|28.32568
20250905073631785|28.18417
20250905073732514|28.07111
20250905073832614|28.15588
20250905073932880|28.18417
20250905074032979|28.18417
20250905074133547|29.55051
20250905074233925|28.12762
20250905074333952|28.12762
20250905074433993|28.18417
20250905074534178|28.18417
20250905074634512|28.15588
20250905074734626|28.21246
20250905074834713|28.18417
20250905074934728|28.12762
20250905075034791|28.24078
20250905075134806|28.26907
20250905075234838|28.18417
20250905075334934|28.18417
20250905075434999|28.52414
20250905075535873|28.18417
20250905075635941|28.18417
20250905075736490|28.15588
20250905075836536|28.12762
20250905075936658|28.21246
20250905080036741|28.18417
20250905080136743|28.18417
20250905080236792|28.21246
20250905080336802|28.07111
20250905080437256|28.26907
20250905080537480|28.18417
20250905080637517|28.38239
20250905080737596|28.15588
20250905080837633|28.24078
20250905080937658|28.18417
20250905081037737|28.24078
20250905081137861|28.18417
20250905081237922|28.21246
20250905081337984|28.18417
20250905081438218|28.92209
20250905081538762|28.18417
20250905081638767|27.84525
20250905081738775|28.21246
20250905081838815|28.21246
20250905081938883|28.01462
20250905082039936|28.24078
20250905082139981|28.12762
20250905082239995|28.26907
20250905082340422|28.24078
20250905082440519|27.9299
20250905082540623|28.24078
20250905082640724|28.18417
20250905082740862|27.61984
20250905082840944|28.21246
20250905082941513|28.24078
20250905083041619|28.24078
20250905083141728|28.26907
20250905083241835|28.35403
20250905083342235|28.15588
20250905083442465|28.24078
20250905083542846|28.29739
20250905083642920|28.26907
20250905083743373|28.26907
20250905083843491|28.24078
20250905083943937|28.60928
20250905084043945|28.26907
20250905084144577|28.04285
20250905084244607|28.29739
20250905084344723|28.24078
20250905084444787|28.24078
20250905084544806|28.26907
20250905084644913|28.26907
20250905084744959|28.26907
20250905084844987|28.26907
20250905084948418|28.26907
20250905085048730|28.32568
20250905085148851|28.26907
20250905085248872|28.24078
20250905085348978|28.24078
20250905085449805|28.29739
20250905085549899|28.24078
20250905085649917|28.26907
20250905085749940|28.26907
20250905085850550|28.26907
20250905085950633|28.38239
20250905090050848|28.26907
20250905090150923|28.38239
20250905090250987|28.38239
20250905090351664|28.18417
20250905090451912|28.26907
20250905090551959|28.26907
20250905090652181|28.29739
20250905090752767|28.32568
20250905090852805|28.21246
20250905090953879|28.26907
20250905091053893|28.24078
20250905091153948|28.38239
20250905091254651|28.26907
20250905091354670|28.24078
20250905091454788|28.26907
20250905091554803|27.45108
20250905091654892|28.29739
20250905091755518|28.49579
20250905091855543|28.26907
20250905091955751|28.29739
20250905092055757|28.32568
20250905092155771|28.35403
20250905092255819|28.24078
20250905092355923|28.38239
20250905092456129|28.32568
20250905092556979|28.38239
20250905092657826|28.38239
20250905092757878|28.43906
20250905092858783|28.35403
20250905092958877|28.41074
20250905093058949|28.35403
20250905093158955|28.43906
20250905093259402|28.38239
20250905093359523|28.38239
20250905093500931|28.49579
20250905093601392|28.38239
20250905093701511|28.26907
20250905093801528|28.41074
20250905093901987|28.46741
20250905094002360|28.46741
20250905094102872|28.35403
20250905094202955|28.43906
20250905094302982|28.49579
20250905094403743|28.52414
20250905094503942|28.52414
20250905094603952|28.49579
20250905094703999|28.52414
20250905094804884|28.52414
20250905094904914|28.66611
20250905095004983|28.24078
20250905095105705|29.52188
20250905095205891|28.38239
20250905095305922|28.52414
20250905095406391|28.5809
20250905095506803|28.52414
20250905095606917|28.41074
20250905095707760|28.63766
20250905095807844|28.52414
20250905095907883|28.52414
20250905100007917|28.5809
20250905100108284|28.55252
20250905100208392|28.49579
20250905100308493|28.63766
20250905100408725|28.60928
20250905100508770|28.75137
20250905100608889|28.63766
20250905100708921|28.52414
20250905100808942|28.66611
20250905100909471|28.5809
20250905101009528|28.63766
20250905101109601|28.60928
20250905101209631|28.52414
20250905101309734|28.86511
20250905101409743|28.5809
20250905101509808|28.52414
20250905101610320|28.60928
20250905101710458|28.41074
20250905101810644|28.41074
20250905101910765|28.60928
20250905102010775|28.60928
20250905102110941|28.49579
20250905102211135|28.75137
20250905102311726|28.5809
20250905102411730|28.63766
20250905102511906|28.55252
20250905102611993|28.5809
20250905102712822|28.5809
20250905102812891|28.63766
20250905102912933|28.66611
20250905103012984|28.66611
20250905103113135|28.60928
20250905103213753|28.66611
20250905103313758|28.77982
20250905103413845|28.60928
20250905103513926|28.60928
20250905103614456|28.69449
20250905103714539|28.5809
20250905103814573|28.86511
20250905103914604|28.5809
20250905104015674|28.60928
20250905104115797|28.49579
20250905104215859|28.63766
20250905104315889|28.60928
20250905104415989|28.5809
20250905104516488|28.60928
20250905104616948|28.55252
20250905104716989|28.32568
20250905104817463|28.60928
20250905104917497|28.5809
20250905105017401|28.63766
20250905105117510|28.5809
20250905105217625|28.41074
20250905105317994|28.75137
20250905105418124|28.63766
20250905105518155|28.8367
20250905105618997|28.63766
20250905105719585|28.63766
20250905105819881|28.63766
20250905105919931|28.75137
20250905110019950|28.72296
20250905110120207|28.75137
20250905110220589|28.66611
20250905110320655|28.86511
20250905110420658|28.66611
20250905110520659|28.75137
20250905110620873|28.66611
20250905110720963|28.66611
20250905110820970|28.69449
20250905110920978|28.69449
20250905111021134|28.66611
20250905111121827|28.92209
20250905111221900|28.72296
20250905111321974|28.77982
20250905111422159|28.75137
20250905111522338|28.66611
20250905111622517|28.77982
20250905111722638|28.43906
20250905111822947|28.66611
20250905111923465|28.63766
20250905112023490|28.63766
20250905112123524|28.66611
20250905112223634|28.63766
20250905112323678|28.77982
20250905112423765|28.77982
20250905112523991|28.97906
20250905112624871|28.66611
20250905112724931|28.75137
20250905112825418|28.75137
20250905112925479|28.75137
20250905113025796|28.35403
20250905113125906|28.8367
20250905113225994|28.77982
20250905113326389|27.67615
20250905113426782|28.66611
20250905113526901|29.12158
20250905113626989|28.86511
20250905113726998|28.66611
20250905113827760|28.80823
20250905113927898|28.66611
20250905114028423|28.75137
20250905114128524|28.80823
20250905114228617|28.72296
20250905114328639|28.38239
20250905114428642|28.77982
20250905114528755|28.86511
20250905114628850|28.77982
20250905114728863|28.8367
20250905114828974|29.06458
20250905114928978|28.86511
20250905115029129|28.8367
20250905115129347|28.95056
20250905115229359|28.97906
20250905115329383|28.89362
20250905115429402|28.95056
20250905115529479|28.86511
20250905115629529|28.89362
20250905115729929|29.12158
20250905115830313|28.8367
20250905115930356|28.92209
20250905120030406|28.95056
20250905120130922|28.97906
20250905120230955|28.89362
20250905120331699|28.95056
20250905120431785|28.95056
20250905120531789|28.92209
20250905120632422|28.92209
20250905120732514|28.92209
20250905120832637|28.92209
20250905120932767|29.09308
20250905121032784|28.95056
20250905121132804|28.95056
20250905121232992|28.92209
20250905121332995|28.92209
20250905121433107|28.95056
20250905121533133|28.95056
20250905121633415|28.86511
20250905121733530|28.86511
20250905121833603|28.89362
20250905121933638|28.92209
20250905122033662|29.03604
20250905122133727|28.92209
20250905122233761|28.66611
20250905122333889|29.17868
20250905122434255|28.92209
20250905122534265|29.03604
20250905122634358|28.92209
20250905122734780|29.03604
20250905122834790|29.03604
20250905122934861|29.00757
20250905123034953|28.80823
20250905123134976|29.15018
20250905123235911|29.00757
20250905123336328|28.89362
20250905123436332|29.00757
20250905123536358|29.06458
20250905123636839|29.09308
20250905123736882|30.0676
20250905123836953|28.95056
20250905123936970|29.06458
20250905124037531|29.03604
20250905124137642|29.03604
20250905124237643|28.97906
20250905124337977|29.00757
20250905124438437|29.03604
20250905124538999|29.03604
20250905124639685|29.17868
20250905124739797|29.00757
20250905124839809|29.06458
20250905124939926|29.12158
20250905125044823|29.15018
20250905125144849|29.46457
20250905125244893|29.12158
20250905125345866|29.00757
20250905125445936|28.77982
20250905125545959|29.06458
20250905125646700|28.66611
20250905125746785|29.23578
20250905125846811|29.15018
20250905125946912|29.09308
20250905130047332|28.66611
20250905130147357|29.17868
20250905130247632|29.12158
20250905130347667|29.60782
20250905130447927|29.12158
20250905130547994|29.15018
20250905130648276|29.15018
20250905130748525|29.15018
20250905130848688|28.69449
20250905130948744|29.20728
20250905131048858|29.17868
20250905131148918|29.26437
20250905131249208|32.66864
20250905131349259|29.23578
20250905131449424|29.15018
20250905131549735|29.23578
20250905131649947|29.23578
20250905131750354|29.26437
20250905131850368|29.40732
20250905131950669|29.23578
20250905132050735|29.17868
20250905132150945|29.00757
20250905132251133|29.29297
20250905132351533|28.77982
20250905132451572|29.20728
20250905132551605|29.69385
20250905132651893|29.29297
20250905132751899|28.86511
20250905132851987|29.26437
20250905132952106|29.29297
20250905133052298|29.32153
20250905133152368|29.37872
20250905133252905|29.3501
20250905133352970|29.40732
20250905133453145|29.32153
20250905133553233|29.3501
20250905133653652|29.80869
20250905133753735|29.43594
20250905133853786|29.43594
20250905133953815|29.46457
20250905134053931|29.43594
20250905134153944|29.49319
20250905134254459|29.52188
20250905134354927|29.49319
20250905134455302|29.52188
20250905134555464|29.57913
20250905134655520|29.57913
20250905134755960|29.57913
20250905134856632|29.75125
20250905134956650|29.26437
20250905135056719|29.57913
20250905135156769|29.60782
20250905135256799|29.49319
20250905135356853|29.17868
20250905135456899|29.57913
20250905135557560|29.66516
20250905135657585|29.32153
20250905135757639|29.60782
20250905135857999|29.57913
20250905135958328|29.66516
20250905140058368|29.63647
20250905140158437|29.63647
20250905140258554|29.66516
20250905140358668|29.66516
20250905140458880|29.69385
20250905140558959|29.57913
20250905140659213|29.49319
20250905140759836|29.52188
20250905140859859|29.40732
20250905140959954|29.43594
20250905141100656|29.3501
20250905141200678|29.46457
20250905141300857|29.43594
20250905141400949|29.29297
20250905141501629|29.29297
20250905141601724|29.29297
20250905141701756|29.32153
20250905141801817|29.49319
20250905141901876|29.29297
20250905142001991|29.40732
20250905142102226|29.32153
20250905142202866|29.40732
20250905142302973|29.32153
20250905142403341|29.40732
20250905142503697|29.3501
20250905142603784|29.55051
20250905142703888|29.37872
20250905142803948|29.40732
20250905142903969|29.15018
20250905143003992|29.29297
20250905143104217|29.26437
20250905143204231|29.52188
20250905143304270|29.15018
20250905143404769|29.17868
20250905143504893|29.55051
20250905143604981|29.03604
20250905143705940|29.15018
20250905143806599|29.03604
20250905143907147|29.00757
20250905144007792|29.06458
20250905144107869|29.06458
20250905144207901|29.17868
20250905144307968|29.09308
20250905144408111|29.06458
20250905144508613|29.32153
20250905144608692|29.06458
20250905144708741|29.15018
20250905144808778|29.15018
20250905144908873|28.80823
20250905145008911|29.12158
20250905145111415|29.06458
20250905145211745|29.06458
20250905145311807|29.06458
20250905145411879|29.03604
20250905145511961|29.09308
20250905145612419|29.06458
20250905145712532|29.15018
20250905145812618|29.00757
20250905145912626|29.00757
20250905150012730|28.97906
20250905150112749|28.92209
20250905150212812|28.95056
20250905150312938|28.86511
20250905150413209|28.95056
20250905150513899|28.86511
20250905150613979|28.80823
20250905150713999|28.77982
20250905150814936|28.75137
20250905150915143|28.46741
20250905151015830|28.60928
20250905151115867|28.77982
20250905151215906|28.66611
20250905151316149|28.77982
20250905151416953|28.66611
20250905151516972|28.86511
20250905151617882|32.0477
20250905151717909|27.45108
20250905151818360|28.60928
20250905151918694|28.5809
20250905152018787|28.60928
20250905152118791|28.66611
20250905152218916|28.63766
20250905152318935|28.60928
20250905152418945|28.66611
20250905152519281|28.75137
20250905152619554|28.77982
20250905152719972|28.60928
20250905152820955|28.69449
20250905152921460|28.60928
20250905153021540|28.63766
20250905153121955|28.86511
20250905153222819|28.63766
20250905153322931|28.60928
20250905153423839|28.60928
20250905153523941|28.5809
20250905153623955|28.69449
20250905153723996|28.35403
20250905153824279|28.55252
20250905153924799|28.95056
20250905154024800|28.75137
20250905154124885|28.63766
20250905154224896|28.77982
20250905154324992|28.63766
20250905154425865|28.60928
20250905154525876|28.60928
20250905154625880|28.26907
20250905154726455|28.5809
20250905154826558|28.66611
20250905154926981|28.63766
20250905155027432|28.52414
20250905155127512|28.92209
20250905155227521|28.49579
20250905155327674|28.38239
20250905155427928|28.60928
20250905155527982|28.55252
20250905155628478|28.5809
20250905155728525|28.49579
20250905155828614|28.60928
20250905155928650|28.35403
20250905160028659|28.55252
20250905160128724|28.49579
20250905160228806|28.69449
20250905160328888|28.49579
20250905160428908|28.5809
20250905160529159|22.88382
20250905160629409|27.19833
20250905160729422|28.66611
20250905160829498|28.86511
20250905160929972|31.81238
20250905161030263|28.72296
20250905161130569|28.49579
20250905161230627|28.52414
20250905161330973|28.49579
20250905161431458|28.52414
20250905161531524|28.52414
20250905161631642|28.52414
20250905161731856|28.52414
20250905161831897|28.52414
20250905161931923|28.46741
20250905162032830|28.55252
20250905162132860|28.5809
20250905162232926|28.66611
20250905162332935|28.60928
20250905162432946|28.80823
20250905162533265|28.66611
20250905162633519|28.77982
20250905162733525|28.66611
20250905162833620|28.89362
20250905162934498|28.69449
20250905163034842|28.60928
20250905163134945|28.60928
20250905163235568|28.60928
20250905163335864|28.8367
20250905163435972|28.66611
20250905163536202|28.66611
20250905163636535|28.69449
20250905163737577|28.75137
20250905163837653|28.86511
20250905163937742|28.69449
20250905164037797|28.60928
20250905164137881|28.63766
20250905164237931|28.49579
20250905164338359|28.66611
20250905164438473|28.63766
20250905164538616|28.66611
20250905164638634|28.55252
20250905164738741|28.5809
20250905164838868|28.8367
20250905164938984|28.89362
20250905165039311|28.60928
20250905165139433|28.66611
20250905165239481|28.63766
20250905165339541|28.72296
20250905165439618|28.66611
20250905165539679|28.26907
20250905165639795|28.80823
20250905165739801|28.66611
20250905165839811|28.5809
20250905165939822|28.66611
20250905170039860|28.69449
20250905170139885|28.8367
20250905170239959|28.77982
20250905170340292|28.43906
20250905170440366|28.66611
20250905170540480|28.8367
20250905170640870|28.66611
20250905170740873|28.8367
20250905170840994|28.75137
20250905170941112|28.77982
20250905171041245|28.75137
20250905171141511|28.66611
20250905171241633|28.89362
20250905171341744|28.66611
20250905171441791|28.77982
20250905171541865|28.77982
20250905171641893|28.75137
20250905171741901|28.77982
20250905171841994|28.5809
20250905171942801|28.66611
20250905172042872|28.86511
20250905172142977|28.8367
20250905172243300|28.86511
20250905172343412|28.52414
20250905172443526|29.3501
20250905172543644|28.89362
20250905172643654|28.89362
20250905172743723|28.95056
20250905172843748|28.92209
20250905172943854|28.89362
20250905173043932|28.86511
20250905173144646|28.80823
20250905173244661|28.86511
20250905173344690|28.66611
20250905173444741|28.92209
20250905173544795|28.86511
20250905173644906|28.89362
20250905173744969|28.86511
20250905173844987|28.89362
20250905173945526|28.89362
20250905174045981|28.80823
20250905174145987|28.86511
20250905174246151|28.86511
20250905174346384|28.89362
20250905174446788|28.86511
20250905174546863|28.86511
20250905174646933|28.77982
20250905174747119|28.86511
20250905174847883|28.86511
20250905174947910|28.80823
20250905175048628|28.86511
20250905175148650|28.77982
20250905175248807|28.8367
20250905175348928|28.77982
20250905175448953|28.77982
20250905175548970|28.80823
20250905175648997|28.60928
20250905175749680|28.80823
20250905175849744|28.75137
20250905175949845|28.75137
20250905180049889|28.75137
20250905180149941|28.92209
20250905180250214|28.75137
20250905180350954|29.17868
20250905180450985|28.66611
20250905180551477|28.80823
20250905180651524|29.46457
20250905180751578|28.80823
20250905180851662|28.75137
20250905180952255|28.8367
20250905181052363|28.86511
20250905181152372|28.86511
20250905181252393|28.89362
20250905181352493|28.97906
20250905181452605|28.89362
20250905181552669|28.80823
20250905181652691|29.23578
20250905181752739|28.80823
20250905181852769|28.80823
20250905181952781|28.89362
20250905182053268|29.03604
20250905182153828|28.89362
20250905182253873|28.86511
20250905182353884|28.89362
20250905182453911|29.03604
20250905182553994|28.86511
20250905182654749|28.86511
20250905182754759|28.89362
20250905182854986|28.86511
20250905182955684|28.89362
20250905183055733|28.89362
20250905183155848|28.89362
20250905183255884|28.92209
20250905183355987|28.86511
20250905183456385|28.89362
20250905183556391|28.92209
20250905183656920|28.86511
20250905183756947|29.00757
20250905183857579|28.86511
20250905183958527|28.89362
20250905184058638|29.15018
20250905184158749|28.92209
20250905184258808|28.97906
20250905184358859|28.86511
20250905184458897|29.32153
20250905184558949|28.89362
20250905184658977|28.75137
20250905184759160|28.60928
20250905184859578|28.86511
20250905184959675|28.8367
20250905185100748|28.80823
20250905185208430|28.80823
20250905185308597|28.8367
20250905185408609|28.86511
20250905185508929|28.89362
20250905185609507|28.8367
20250905185709519|28.77982
20250905185809792|28.86511
20250905185909913|28.8367
20250905190009953|28.95056
20250905190109982|28.8367
20250905190210140|28.8367
20250905190310192|28.77982
20250905190410497|28.8367
20250905190510625|28.77982
20250905190610725|28.77982
20250905190710800|27.95813
20250905190810802|28.8367
20250905190910877|29.37872
20250905191010990|28.95056
20250905191111102|28.86511
20250905191211119|28.52414
20250905191311229|28.75137
20250905191411234|28.72296
20250905191511271|27.90167
20250905191611359|28.77982
20250905191711476|28.80823
20250905191811506|28.86511
20250905191911614|28.77982
20250905192011812|28.8367
20250905192111849|28.75137
20250905192211874|28.60928
20250905192311953|28.75137
20250905192412962|28.46741
20250905192512978|28.75137
20250905192612979|28.66611
20250905192713310|28.77982
20250905192813540|28.75137
20250905192913651|28.75137
20250905193013747|28.80823
20250905193113858|30.5585
20250905193213904|28.69449
20250905193313944|28.69449
20250905193414950|28.72296
20250905193515417|28.72296
20250905193615486|28.66611
20250905193715862|28.77982
20250905193815977|28.72296
20250905193916813|28.75137
20250905194016894|28.75137
20250905194116979|29.43594
20250905194217712|28.52414
20250905194317773|28.69449
20250905194417851|28.66611
20250905194517887|28.69449
20250905194617947|28.5809
20250905194718262|28.69449
20250905194818534|28.77982
20250905194918610|28.77982
20250905195018656|28.75137
20250905195118670|28.75137
20250905195218750|28.75137
20250905195318774|28.77982
20250905195418847|28.69449
20250905195518899|28.72296
20250905195618944|28.80823
20250905195718971|28.46741
20250905195819448|28.72296
20250905195919889|28.75137
20250905200019920|28.66611
20250905200119925|28.63766
20250905200219974|28.66611
20250905200319991|28.60928
20250905200420896|28.69449
20250905200520984|28.77982
20250905200621450|28.63766
20250905200721709|28.26907
20250905200821781|28.52414
20250905200921784|28.60928
20250905201021847|28.63766
20250905201122181|28.52414
20250905201222834|28.63766
20250905201322888|28.52414
20250905201422940|28.5809
20250905201523290|28.60928
20250905201623795|28.60928
20250905201723959|28.49579
20250905201824517|28.52414
20250905201924613|28.35403
20250905202024614|28.60928
20250905202124636|28.5809
20250905202224647|28.60928
20250905202324729|28.60928
20250905202424746|28.60928
20250905202524765|28.8367
20250905202624864|27.87347
20250905202724988|28.5809
20250905202825333|28.60928
20250905202925390|28.60928
20250905203025682|28.5809
20250905203125687|28.63766
20250905203225765|28.52414
20250905203325876|28.60928
20250905203425945|28.52414
20250905203525962|28.24078
20250905203626630|28.55252
20250905203726676|28.52414
20250905203826728|28.60928
20250905203926733|28.52414
20250905204026777|28.52414
20250905204126865|28.5809
20250905204226924|28.52414
20250905204327386|28.55252
20250905204427486|28.52414
20250905204527513|28.66611
20250905204627634|28.97906
20250905204727744|28.60928
20250905204827920|28.60928
20250905204928859|28.55252
20250905205028954|28.86511
20250905205129260|28.52414
20250905205236432|28.5809
20250905205336508|28.72296
20250905205436546|28.5809
20250905205536661|28.60928
20250905205636745|28.52414
20250905205736862|28.89362
20250905205836919|28.60928
20250905205936941|28.60928
20250905210036942|28.52414
20250905210137403|28.63766
20250905210237496|28.49579
20250905210337612|28.49579
20250905210437914|28.49579
20250905210537957|28.52414
20250905210638145|28.26907
20250905210738482|28.60928
20250905210838517|28.5809
20250905210938690|28.52414
20250905211038793|28.55252
20250905211138801|28.49579
20250905211239912|28.66611
20250905211339972|28.49579
20250905211440941|28.38239
20250905211540944|28.60928
20250905211641267|28.49579
20250905211741883|28.52414
20250905211841904|28.52414
20250905211942218|26.80618
20250905212042775|28.35403
20250905212142793|28.5809
20250905212242882|28.75137
20250905212342935|28.18417
20250905212443184|28.5809
20250905212543727|28.38239
20250905212643844|28.49579
20250905212743944|28.52414
20250905212843973|28.52414
20250905212944412|28.52414
20250905213044708|28.52414
20250905213145533|28.35403
20250905213245710|28.55252
20250905213345750|28.52414
20250905213445870|28.66611
20250905213545989|28.49579
20250905213646110|28.49579
20250905213746984|28.52414
20250905213847411|28.41074
20250905213947899|28.32568
20250905214047971|28.60928
20250905214148371|28.49579
20250905214248388|28.52414
20250905214348489|28.55252
20250905214448611|28.49579
20250905214548724|28.69449
20250905214648809|28.60928
20250905214748865|28.52414
20250905214848951|29.72253
20250905214948991|28.60928
20250905215049260|28.60928
20250905215149274|28.60928
20250905215249374|28.52414
20250905215349383|28.55252
20250905215449389|28.55252
20250905215549825|28.5809
20250905215649869|28.5809
20250905215750574|28.63766
20250905215850898|28.80823
20250905215950919|28.63766
20250905220050962|28.52414
20250905220151374|28.52414
20250905220251404|28.60928
20250905220351502|28.5809
20250905220451608|28.46741
20250905220551623|28.5809
20250905220651646|28.49579
20250905220751653|28.52414
20250905220851661|28.60928
20250905220951721|28.66611
20250905221051765|28.66611
20250905221152807|28.49579
20250905221252930|28.5809
20250905221352949|28.63766
20250905221452956|28.55252
20250905221553789|28.5809
20250905221653861|28.55252
20250905221753959|28.52414
20250905221854180|28.49579
20250905221954370|28.95056
20250905222054710|28.55252
20250905222154835|28.49579
20250905222254853|28.41074
20250905222354935|28.60928
20250905222454999|28.52414
20250905222555190|28.72296
20250905222655439|28.49579
20250905222755487|28.46741
20250905222855507|28.29739
20250905222955509|28.5809
20250905223055723|28.49579
20250905223155749|28.46741
20250905223255766|28.46741
20250905223355889|28.49579
20250905223455938|28.35403
20250905223555950|28.52414
20250905223656314|28.46741
20250905223756383|27.61984
20250905223856752|28.15588
20250905223956794|27.76065
20250905224056803|27.59171
20250905224156881|27.17029
20250905224256980|27.95813
20250905224356982|26.80618
20250905224457451|26.44305
20250905224557474|26.83417
20250905224657479|26.52676
20250905224757605|26.86212
20250905224857702|26.72226
20250905224958338|27.08618
20250905225058403|26.47098
20250905225158713|26.75024
20250905225304424|27.11423
20250905225404936|26.91806
20250905225505386|27.11423
20250905225605838|27.19833
20250905225705940|27.31058
20250905225805954|27.70432
20250905225906912|27.47919
20250905230006974|27.61984
20250905230107686|27.56357
20250905230207776|27.73251
20250905230307783|27.84525
20250905230408817|27.87347
20250905230508915|27.90167
20250905230608972|28.24078
20250905230709547|28.09937
20250905230809630|28.21246
20250905230909958|28.46741
20250905231010209|28.24078
20250905231110668|28.38239
20250905231211672|28.26907
20250905231311787|28.35403
20250905231411906|28.38239
20250905231511948|28.52414
20250905231612592|28.5809
20250905231712994|28.52414
20250905231813767|28.66611
20250905231913854|28.66611
20250905232013895|28.77982
20250905232113922|28.63766
20250905232214285|28.80823
20250905232314410|29.06458
20250905232414516|28.80823
20250905232514546|28.86511
20250905232614782|28.77982
20250905232714807|28.72296
20250905232814866|28.8367
20250905232914895|28.77982
20250905233014901|28.89362
20250905233115456|28.89362
20250905233215589|28.72296
20250905233315674|28.92209
20250905233415684|28.89362
20250905233515727|28.86511
20250905233615775|29.00757
20250905233715888|28.95056
20250905233815942|28.75137
20250905233915981|28.89362
20250905234015996|29.12158
20250905234116534|28.97906
20250905234216650|29.00757
20250905234316904|28.77982
20250905234416910|28.95056
20250905234517375|29.00757
20250905234617914|28.77982
20250905234717998|28.89362
20250905234818475|30.50064
20250905234918490|29.03604
20250905235018530|29.26437
20250905235118600|28.95056
20250905235218619|28.95056
20250905235318656|28.92209
20250905235418736|29.17868
20250905235518762|29.03604
20250905235618932|29.03604
20250905235719494|29.06458
20250905235819611|29.03604
20250905235919638|29.03604