20250904000033973|29.40732
20250904000134489|29.69385
20250904000234821|29.80869
20250904000334916|29.63647
20250904000435410|30.24057
20250904000535583|29.43594
20250904000635904|29.55051
20250904000735964|29.77997
20250904000836292|29.69385
20250904000936436|29.55051
20250904001036510|29.95245
20250904001136515|29.66516
20250904001236876|29.75125
20250904001336939|30.03879
20250904001436952|29.69385
20250904001537576|29.9812
20250904001637608|29.9812
20250904001737698|29.8374
20250904001837756|29.89493
20250904001937807|29.86615
20250904002037858|29.80869
20250904002137888|29.92368
20250904002237949|29.86615
20250904002338633|30.12518
20250904002438734|29.80869
20250904002538855|29.8374
20250904002638954|29.86615
20250904002739554|29.92368
20250904002839619|30.0676
20250904002939855|29.95245
20250904003039979|29.95245
20250904003140530|29.9812
20250904003240618|29.66516
20250904003340622|30.09641
20250904003441513|29.69385
20250904003541601|29.80869
20250904003641766|29.86615
20250904003741813|29.89493
20250904003841829|27.98636
20250904003941932|29.77997
20250904004042125|29.60782
20250904004142795|29.92368
20250904004242872|29.89493
20250904004342919|29.89493
20250904004442924|29.9812
20250904004543160|29.72253
20250904004643326|29.92368
20250904004743720|29.86615
20250904004843725|29.92368
20250904004943728|29.46457
20250904005044613|29.52188
20250904005144652|29.77997
20250904005244726|29.69385
20250904005344787|29.95245
20250904005444867|29.80869
20250904005544907|29.66516
20250904005644940|29.77997
20250904005744996|29.66516
20250904005845101|29.8374
20250904005945652|29.86615
20250904010314248|29.8374
20250904010601488|29.69385
20250904010701606|29.80869
20250904010801855|29.69385
20250904010901868|29.69385
20250904011001922|29.69385
20250904011101959|29.57913
20250904011202348|29.72253
20250904011302377|29.75125
20250904011402562|29.75125
20250904011502699|29.57913
20250904011602788|29.69385
20250904011702900|29.52188
20250904011802985|29.66516
20250904011903446|29.55051
20250904012003498|29.52188
20250904012103813|29.55051
20250904012204516|29.03604
20250904012304996|29.03604
20250904012405228|29.12158
20250904012505804|29.23578
20250904012605855|29.29297
20250904012705906|29.57913
20250904012805907|30.21173
20250904012906587|29.26437
20250904013007139|29.15018
20250904013107149|29.49319
20250904013207226|29.52188
20250904013307670|29.32153
20250904013407755|29.40732
20250904013507767|29.43594
20250904013608280|28.52414
20250904013708660|29.55051
20250904013808947|29.55051
20250904013909627|29.52188
20250904014009657|29.52188
20250904014109752|29.60782
20250904014209813|29.46457
20250904014309871|29.43594
20250904014410491|29.52188
20250904014510916|29.55051
20250904014610947|29.43594
20250904014710975|29.66516
20250904014811169|29.57913
20250904014911793|29.57913
20250904015011815|29.52188
20250904015111936|29.32153
20250904015211992|29.55051
20250904015312165|29.66516
20250904015412231|29.49319
20250904015513860|29.66516
20250904015613909|29.69385
20250904015713989|29.66516
20250904015814658|29.32153
20250904015914727|29.43594
20250904020014730|29.60782
20250904020114737|29.52188
20250904020214765|29.63647
20250904020316928|29.69385
20250904020417344|29.55051
20250904020517606|29.72253
20250904020617774|29.40732
20250904020717790|29.69385
20250904020817907|29.69385
20250904020918997|29.63647
20250904021019946|29.63647
20250904021120503|27.17029
20250904021220618|29.52188
20250904021320943|29.55051
20250904021420962|29.43594
20250904021520990|29.55051
20250904021621185|29.52188
20250904021721265|29.55051
20250904021821554|29.3501
20250904021921602|29.37872
20250904022021861|29.37872
20250904022121933|29.46457
20250904022221965|29.49319
20250904022322415|29.26437
20250904022422514|29.37872
20250904022522612|29.15018
20250904022623808|29.29297
20250904022723858|29.23578
20250904022823904|29.32153
20250904022924116|28.66611
20250904023024216|28.66611
20250904023124752|28.80823
20250904023224762|28.92209
20250904023324771|28.86511
20250904023424794|27.87347
20250904023524859|28.8367
20250904023624922|28.46741
20250904023726385|28.80823
20250904023826407|28.89362
20250904023926483|28.80823
20250904024026485|28.8367
20250904024126490|29.15018
20250904024226528|28.80823
20250904024326629|29.03604
20250904024426718|28.97906
20250904024527537|29.03604
20250904024627607|29.03604
20250904024727662|30.21173
20250904024827995|28.95056
20250904024928112|29.03604
20250904025028287|28.97906
20250904025128394|29.06458
20250904025228747|29.69385
20250904025328858|28.80823
20250904025428900|29.15018
20250904025529190|29.09308
20250904025629609|29.09308
20250904025729967|29.15018
20250904025830756|29.15018
20250904025930772|29.17868
20250904030030855|29.17868
20250904030130902|29.17868
20250904030230952|29.15018
20250904030341416|28.80823
20250904030624785|28.80823
20250904030724868|29.06458
20250904030824970|29.20728
20250904030925858|29.26437
20250904031025909|29.40732
20250904031125999|29.43594
20250904031226105|29.43594
20250904031326263|29.43594
20250904031426296|29.55051
20250904031526350|29.37872
20250904031626359|29.40732
20250904031726909|29.43594
20250904031826991|29.37872
20250904031927832|29.52188
20250904032027862|29.43594
20250904032127873|29.37872
20250904032227953|29.43594
20250904032327957|29.06458
20250904032428168|29.29297
20250904032528391|29.29297
20250904032628402|29.32153
20250904032728418|29.17868
20250904032828531|29.26437
20250904032928731|29.26437
20250904033028884|29.32153
20250904033128927|29.26437
20250904033229300|29.26437
20250904033329344|29.52188
20250904033429371|29.40732
20250904033529500|29.17868
20250904033629510|29.29297
20250904033729995|29.69385
20250904033830974|28.66611
20250904033931445|28.77982
20250904034031492|28.75137
20250904034131833|28.77982
20250904034231849|28.89362
20250904034331854|27.14221
20250904034431974|28.80823
20250904034532542|28.92209
20250904034632962|29.40732
20250904034733688|29.40732
20250904034833765|28.8367
20250904034933863|29.29297
20250904035033873|29.15018
20250904035133912|28.95056
20250904035234127|29.15018
20250904035334434|29.55051
20250904035434765|29.15018
20250904035534780|29.17868
20250904035634861|29.15018
20250904035734873|29.20728
20250904035834984|29.20728
20250904035935347|29.17868
20250904040035700|29.29297
20250904040135725|29.40732
20250904040235765|29.03604
20250904040335878|29.26437
20250904040435948|29.26437
20250904040535956|29.17868
20250904040636804|29.23578
20250904040736807|29.20728
20250904040836900|29.29297
20250904040937530|29.26437
20250904041037630|29.09308
20250904041137637|29.20728
20250904041237656|29.15018
20250904041337768|29.00757
20250904041437860|29.23578
20250904041537872|29.17868
20250904041637942|29.23578
20250904041737985|29.12158
20250904041838534|29.20728
20250904041938690|29.09308
20250904042038813|29.15018
20250904042138825|29.26437
20250904042238864|29.26437
20250904042339746|29.26437
20250904042439893|28.72296
20250904042540151|29.26437
20250904042640228|29.17868
20250904042740241|29.17868
20250904042840362|29.75125
20250904042940373|29.15018
20250904043040531|29.69385
20250904043140665|29.03604
20250904043240736|29.20728
20250904043340749|29.03604
20250904043440860|28.75137
20250904043540864|29.15018
20250904043640918|28.92209
20250904043741601|28.92209
20250904043841998|29.00757
20250904043942670|28.89362
20250904044042677|28.92209
20250904044142735|28.92209
20250904044242791|28.95056
20250904044342869|28.86511
20250904044442968|28.8367
20250904044543841|28.86511
20250904044643919|28.95056
20250904044743929|28.72296
20250904044843949|28.89362
20250904044943990|28.75137
20250904045044816|28.77982
20250904045144935|28.86511
20250904045244977|28.80823
20250904045344995|28.86511
20250904045445518|28.60928
20250904045545872|28.12762
20250904045645905|28.01462
20250904045745985|28.35403
20250904045846508|28.35403
20250904045946526|28.41074
20250904050046793|28.38239
20250904050146817|27.9299
20250904050246858|28.43906
20250904050408422|28.43906
20250904050508822|28.63766
20250904050608863|28.55252
20250904050708933|28.72296
20250904050809327|27.2825
20250904050909389|28.52414
20250904051009410|28.21246
20250904051109997|28.5809
20250904051210915|28.49579
20250904051310918|28.75137
20250904051410979|28.77982
20250904051512842|28.97906
20250904051612940|28.69449
20250904051712980|28.66611
20250904051813302|28.63766
20250904051913724|29.03604
20250904052013760|28.77982
20250904052113864|28.77982
20250904052213923|28.89362
20250904052313977|28.8367
20250904052414652|28.69449
20250904052514936|25.27621
20250904052614986|28.69449
20250904052715193|28.75137
20250904052815535|28.60928
20250904052915588|29.15018
20250904053015647|28.75137
20250904053115910|29.00757
20250904053215978|28.75137
20250904053315992|28.72296
20250904053416940|28.80823
20250904053516995|28.86511
20250904053617846|28.77982
20250904053717880|28.86511
20250904053817919|29.20728
20250904053917961|28.92209
20250904054017984|28.69449
20250904054117988|28.80823
20250904054218344|29.03604
20250904054318947|28.89362
20250904054419653|29.12158
20250904054519729|28.80823
20250904054619809|28.72296
20250904054719904|29.00757
20250904054819976|28.86511
20250904054920280|28.89362
20250904055020456|29.12158
20250904055120522|29.03604
20250904055220606|29.15018
20250904055320673|29.12158
20250904055420691|29.09308
20250904055521712|29.03604
20250904055621738|29.03604
20250904055721815|28.86511
20250904055821951|28.95056
20250904055921961|29.00757
20250904060021977|28.92209
20250904060122919|29.72253
20250904060222939|28.95056
20250904060323653|28.92209
20250904060423682|28.92209
20250904060523694|28.75137
20250904060623780|28.80823
20250904060723881|28.80823
20250904060823894|28.8367
20250904060923955|28.75137
20250904061024213|28.8367
20250904061124814|28.92209
20250904061224929|28.86511
20250904061324971|28.77982
20250904061425493|28.8367
20250904061525542|28.92209
20250904061625757|29.06458
20250904061726538|28.63766
20250904061826607|28.8367
20250904061926949|28.77982
20250904062026974|28.77982
20250904062126979|28.38239
20250904062227610|28.60928
20250904062327958|28.80823
20250904062428115|28.69449
20250904062528415|28.77982
20250904062628709|28.72296
20250904062728846|28.75137
20250904062828864|28.69449
20250904062928929|30.09641
20250904063028933|28.63766
20250904063128997|28.26907
20250904063229326|28.04285
20250904063329359|28.18417
20250904063429536|28.26907
20250904063529984|28.35403
20250904063630166|28.35403
20250904063730580|28.63766
20250904063830677|28.38239
20250904063930872|28.35403
20250904064030975|28.38239
20250904064130997|28.5809
20250904064231319|28.38239
20250904064331785|28.32568
20250904064431815|28.41074
20250904064531874|29.15018
20250904064631929|28.72296
20250904064732524|28.63766
20250904064832616|28.72296
20250904064932650|28.63766
20250904065032991|28.75137
20250904065133800|28.77982
20250904065233882|28.75137
20250904065333902|28.38239
20250904065433932|28.66611
20250904065534456|28.77982
20250904065634525|29.06458
20250904065734549|28.95056
20250904065834728|28.86511
20250904065934760|29.00757
20250904070034806|28.89362
20250904070134906|29.03604
20250904070234943|29.03604
20250904070335419|28.89362
20250904070437420|28.72296
20250904070537675|28.86511
20250904070637743|28.86511
20250904070737817|28.8367
20250904070837870|28.86511
20250904070937886|28.86511
20250904071037952|28.97906
20250904071138471|28.75137
20250904071238525|28.63766
20250904071338647|28.66611
20250904071438668|28.66611
20250904071538751|28.75137
20250904071639531|28.49579
20250904071739958|28.60928
20250904071840260|31.25613
20250904071940999|28.63766
20250904072041222|28.5809
20250904072141258|27.50729
20250904072241939|28.52414
20250904072341980|28.49579
20250904072442400|28.55252
20250904072542625|28.60928
20250904072642680|28.5809
20250904072743689|28.60928
20250904072843771|28.43906
20250904072943814|28.72296
20250904073043856|28.5809
20250904073143918|28.5809
20250904073243939|28.66611
20250904073344375|28.5809
20250904073444971|28.49579
20250904073545266|28.60928
20250904073645390|28.5809
20250904073745466|28.55252
20250904073845538|28.60928
20250904073945746|28.52414
20250904074045790|28.52414
20250904074145889|28.55252
20250904074245941|28.52414
20250904074346643|28.49579
20250904074446685|26.83417
20250904074546778|28.63766
20250904074646802|28.41074
20250904074746895|28.49579
20250904074846920|28.38239
20250904074946947|28.49579
20250904075047166|28.52414
20250904075147814|28.43906
20250904075247867|28.52414
20250904075347930|28.60928
20250904075448506|29.09308
20250904075548965|28.21246
20250904075649444|28.55252
20250904075749476|28.46741
20250904075849520|28.49579
20250904075949632|28.46741
20250904080049649|28.46741
20250904080149922|29.26437
20250904080250484|28.35403
20250904080350971|28.41074
20250904080451676|28.18417
20250904080551686|28.07111
20250904080651791|28.38239
20250904080751914|28.52414
20250904080851971|28.35403
20250904080952424|28.43906
20250904081052952|28.55252
20250904081153482|28.49579
20250904081253831|28.35403
20250904081353861|28.38239
20250904081453869|28.52414
20250904081553950|28.38239
20250904081654141|28.43906
20250904081754227|28.38239
20250904081854245|28.49579
20250904081954347|27.90167
20250904082054458|28.26907
20250904082154912|28.35403
20250904082254984|28.35403
20250904082355102|28.32568
20250904082455862|28.29739
20250904082555981|28.38239
20250904082656324|28.32568
20250904082756404|28.24078
20250904082856963|32.43152
20250904082957166|28.26907
20250904083057731|28.49579
20250904083157903|28.32568
20250904083257972|28.49579
20250904083357996|28.24078
20250904083458858|27.98636
20250904083558894|28.32568
20250904083658995|28.32568
20250904083759875|28.26907
20250904083859925|28.18417
20250904084000582|28.38239
20250904084100601|28.26907
20250904084200642|28.32568
20250904084300654|28.26907
20250904084400741|28.26907
20250904084500864|28.38239
20250904084600940|28.35403
20250904084700967|28.21246
20250904084801569|28.35403
20250904084901744|28.26907
20250904085001865|28.21246
20250904085101913|28.35403
20250904085201949|28.26907
20250904085301994|28.24078
20250904085402154|28.29739
20250904085502593|28.35403
20250904085602674|28.07111
20250904085703403|28.35403
20250904085803691|27.87347
20250904085903783|28.32568
20250904090003865|28.55252
20250904090103885|28.38239
20250904090203962|28.41074
20250904090304579|28.35403
20250904090404841|28.35403
20250904090505398|28.41074
20250904090605972|28.35403
20250904090705978|28.38239
20250904090806183|28.46741
20250904090906225|28.38239
20250904091006352|28.55252
20250904091106927|28.63766
20250904091206952|28.41074
20250904091307324|28.38239
20250904091407481|28.43906
20250904091507854|28.38239
20250904091607912|28.15588
20250904091708216|28.46741
20250904091808898|28.32568
20250904091908901|28.38239
20250904092008973|30.76144
20250904092109318|28.77982
20250904092209350|28.38239
20250904092309501|28.49579
20250904092409545|28.49579
20250904092509660|28.52414
20250904092609932|28.52414
20250904092709953|28.38239
20250904092810303|28.41074
20250904092910904|28.41074
20250904093010919|28.35403
20250904093110960|28.41074
20250904093211554|28.60928
20250904093311610|28.29739
20250904093411946|28.49579
20250904093512630|28.41074
20250904093613539|28.38239
20250904093713662|28.52414
20250904093813819|28.49579
20250904093913886|27.95813
20250904094013933|28.41074
20250904094114233|28.41074
20250904094214755|28.46741
20250904094314763|28.52414
20250904094414792|28.15588
20250904094514901|28.41074
20250904094614910|28.55252
20250904094715233|28.92209
20250904094815462|30.81949
20250904094915686|28.60928
20250904095015837|28.5809
20250904095115876|28.52414
20250904095215996|28.52414
20250904095316877|28.52414
20250904095416977|28.52414
20250904095517180|28.5809
20250904095617813|28.52414
20250904095717843|28.5809
20250904095817947|28.55252
20250904095918195|28.66611
20250904100018260|28.52414
20250904100118271|28.52414
20250904100218391|28.49579
20250904100318499|28.5809
20250904100418571|28.5809
20250904100518602|28.5809
20250904100618736|28.35403
20250904100719642|28.63766
20250904100819660|28.60928
20250904100919730|28.75137
20250904101019808|28.63766
20250904101119960|29.55051
20250904101219967|28.66611
20250904101320795|28.75137
20250904101420796|28.5809
20250904101521322|28.72296
20250904101621660|28.5809
20250904101721775|28.46741
20250904101821889|28.5809
20250904101921950|28.60928
20250904102021961|28.41074
20250904102122393|28.24078
20250904102222405|28.41074
20250904102323464|28.55252
20250904102423496|28.52414
20250904102523534|28.60928
20250904102623541|28.41074
20250904102723655|28.66611
20250904102823671|28.52414
20250904102923739|28.80823
20250904103023777|28.52414
20250904103124551|28.69449
20250904103224658|28.52414
20250904103324685|28.35403
20250904103424705|28.52414
20250904103524992|27.90167
20250904103625631|28.35403
20250904103725638|28.29739
20250904103825696|28.49579
20250904103925734|30.21173
20250904104025754|28.52414
20250904104125768|28.77982
20250904104226484|28.43906
20250904104326878|28.55252
20250904104426892|28.49579
20250904104526989|28.49579
20250904104627798|28.52414
20250904104727854|28.55252
20250904104827914|28.49579
20250904104928336|28.52414
20250904105028533|28.52414
20250904105128601|28.52414
20250904105228690|28.52414
20250904105328778|28.49579
20250904105428781|28.75137
20250904105528790|28.46741
20250904105628805|28.49579
20250904105728912|28.8367
20250904105829969|28.52414
20250904105930352|27.95813
20250904110030386|28.77982
20250904110130919|28.89362
20250904110230923|28.52414
20250904110330957|28.49579
20250904110431133|28.41074
20250904110534420|28.41074
20250904110634465|28.49579
20250904110734467|28.5809
20250904110834476|28.52414
20250904110934687|28.43906
20250904111034793|28.38239
20250904111134819|28.49579
20250904111234886|32.28366
20250904111334979|28.38239
20250904111435820|28.38239
20250904111535938|28.35403
20250904111635977|28.52414
20250904111736664|28.38239
20250904111836765|28.38239
20250904111936870|28.49579
20250904112036950|28.41074
20250904112137475|28.41074
20250904112238499|28.26907
20250904112338890|28.41074
20250904112439194|26.86212
20250904112539625|28.35403
20250904112639766|28.43906
20250904112739961|28.38239
20250904112840629|28.52414
20250904112940919|28.46741
20250904113040992|28.35403
20250904113141224|28.49579
20250904113241233|28.38239
20250904113341355|28.32568
20250904113441396|28.29739
20250904113541517|28.35403
20250904113641743|28.38239
20250904113741852|28.41074
20250904113841884|28.41074
20250904113941983|28.24078
20250904114041991|28.35403
20250904114142111|28.29739
20250904114242593|28.26907
20250904114342699|28.24078
20250904114443536|28.35403
20250904114543607|28.41074
20250904114643659|28.24078
20250904114743771|28.26907
20250904114843801|30.0676
20250904114943894|28.18417
20250904115043985|28.41074
20250904115144102|28.26907
20250904115244111|28.26907
20250904115344416|28.24078
20250904115444800|28.26907
20250904115544909|28.35403
20250904115644945|28.38239
20250904115745649|28.32568
20250904115846654|28.41074
20250904115946682|26.63849
20250904120046828|28.41074
20250904120146887|28.18417
20250904120246987|28.41074
20250904120347205|28.32568
20250904120447970|28.35403
20250904120548229|28.35403
20250904120648232|28.29739
20250904120748605|28.35403
20250904120848636|28.32568
20250904120948703|28.29739
20250904121048792|28.35403
20250904121148814|28.01462
20250904121248872|28.38239
20250904121348981|28.38239
20250904121449289|28.43906
20250904121549442|28.26907
20250904121649493|28.43906
20250904121749600|28.35403
20250904121849630|28.21246
20250904121949654|28.18417
20250904122049676|28.38239
20250904122149677|28.29739
20250904122249740|28.29739
20250904122349848|28.24078
20250904122450405|28.18417
20250904122550823|28.29739
20250904122650928|28.29739
20250904122750940|28.35403
20250904122851516|28.26907
20250904122951622|28.26907
20250904123051645|28.32568
20250904123151861|28.43906
20250904123252435|28.29739
20250904123352536|28.35403
20250904123452646|28.32568
20250904123552732|28.38239
20250904123652921|28.32568
20250904123752980|28.52414
20250904123853390|28.38239
20250904123953520|28.29739
20250904124053603|28.18417
20250904124153671|28.32568
20250904124253839|28.26907
20250904124353922|28.29739
20250904124454324|28.32568
20250904124554548|28.21246
20250904124654636|28.24078
20250904124754649|28.12762
20250904124855301|28.24078
20250904124955384|28.09937
20250904125055473|28.24078
20250904125155525|28.21246
20250904125255694|28.12762
20250904125355782|28.12762
20250904125455856|28.18417
20250904125555865|28.38239
20250904125656333|28.12762
20250904125756371|28.09937
20250904125856808|28.24078
20250904125956909|28.21246
20250904130056969|28.21246
20250904130156990|28.18417
20250904130257350|28.26907
20250904130357779|28.38239
20250904130458415|28.09937
20250904130602574|28.12762
20250904130702639|28.41074
20250904130802640|28.35403
20250904130902680|28.21246
20250904131002728|28.41074
20250904131102805|28.38239
20250904131202819|28.46741
20250904131302993|28.41074
20250904131403477|28.49579
20250904131503778|28.35403
20250904131603871|28.41074
20250904131703935|28.35403
20250904131803974|28.49579
20250904131904533|28.38239
20250904132004600|25.41467
20250904132104796|28.46741
20250904132204800|28.52414
20250904132304819|28.52414
20250904132404911|28.43906
20250904132505213|28.5809
20250904132605317|28.38239
20250904132705399|28.52414
20250904132805885|28.46741
20250904132905912|28.35403
20250904133005931|28.5809
20250904133106460|28.52414
20250904133206531|28.5809
20250904133306638|28.5809
20250904133406731|28.49579
20250904133506769|28.55252
20250904133606891|28.52414
20250904133706984|28.52414
20250904133807224|29.23578
20250904133907982|28.66611
20250904134008228|28.72296
20250904134108288|23.65073
20250904134208396|28.66611
20250904134308591|29.66516
20250904134408605|28.8367
20250904134509551|28.77982
20250904134609604|28.77982
20250904134709885|28.77982
20250904134809898|28.86511
20250904134910150|28.95056
20250904135010225|28.89362
20250904135110298|28.8367
20250904135210827|28.89362
20250904135310926|28.89362
20250904135410997|28.86511
20250904135511657|28.89362
20250904135611766|28.86511
20250904135711877|29.00757
20250904135811909|28.80823
20250904135912172|28.8367
20250904140012727|29.46457
20250904140112750|28.86511
20250904140212796|28.63766
20250904140312831|28.89362
20250904140412937|28.89362
20250904140512980|28.89362
20250904140613217|28.75137
20250904140713971|28.89362
20250904140814276|28.77982
20250904140914708|28.80823
20250904141014746|28.86511
20250904141114868|28.89362
20250904141214937|28.89362
20250904141315347|28.86511
20250904141415398|24.00769
20250904141515491|28.92209
20250904141615903|28.92209
20250904141715984|29.00757
20250904141816891|28.89362
20250904141916930|28.60928
20250904142017357|28.86511
20250904142117824|28.92209
20250904142217902|28.86511
20250904142318337|28.89362
20250904142419429|28.92209
20250904142519618|28.92209
20250904142619663|30.87756
20250904142719720|28.69449
20250904142819760|28.95056
20250904142919848|28.97906
20250904143019920|29.00757
20250904143119952|28.77982
20250904143219958|28.89362
20250904143319996|29.03604
20250904143420702|28.95056
20250904143520991|28.89362
20250904143621884|28.89362
20250904143721996|29.09308
20250904143822306|28.92209
20250904143922882|28.92209
20250904144022910|28.77982
20250904144122912|29.06458
20250904144222957|28.75137
20250904144323620|28.92209
20250904144423878|28.97906
20250904144523979|28.92209
20250904144623992|29.15018
20250904144724783|28.97906
20250904144824875|29.00757
20250904144924961|29.06458
20250904145025486|28.89362
20250904145125505|28.95056
20250904145225518|29.17868
20250904145325840|29.09308
20250904145425857|28.95056
20250904145525860|28.86511
20250904145625970|28.97906
20250904145725974|29.03604
20250904145826867|29.03604
20250904145926990|28.97906
20250904150027842|29.03604
20250904150127945|29.03604
20250904150228447|29.06458
20250904150328518|28.97906
20250904150428596|28.95056
20250904150528642|29.15018
20250904150629424|29.00757
20250904150729535|29.00757
20250904150829592|29.09308
20250904150929615|28.92209
20250904151029680|28.97906
20250904151129991|29.06458
20250904151230606|29.29297
20250904151330861|29.52188
20250904151430864|29.15018
20250904151530951|29.15018
20250904151631277|29.00757
20250904151731834|29.23578
20250904151831941|28.77982
20250904151932351|29.12158
20250904152032359|29.57913
20250904152132978|29.15018
20250904152232982|29.17868
20250904152333887|29.15018
20250904152433905|29.09308
20250904152534106|29.12158
20250904152634156|29.06458
20250904152734235|29.09308
20250904152834265|29.12158
20250904152934451|29.23578
20250904153034648|29.15018
20250904153134667|29.17868
20250904153234786|29.12158
20250904153334851|29.03604
20250904153434946|29.80869
20250904153535561|29.26437
20250904153635622|29.12158
20250904153735676|29.06458
20250904153835763|29.12158
20250904153935796|29.26437
20250904154035898|29.26437
20250904154135996|29.17868
20250904154236829|29.40732
20250904154336852|29.09308
20250904154436902|29.26437
20250904154536980|29.15018
20250904154637103|29.20728
20250904154737678|29.23578
20250904154837847|29.15018
20250904154937894|29.12158
20250904155037900|29.20728
20250904155137979|29.12158
20250904155238761|29.40732
20250904155338847|29.20728
20250904155438864|29.15018
20250904155538893|29.06458
20250904155638969|29.06458
20250904155739735|29.3501
20250904155839810|29.55051
20250904155939922|29.09308
20250904160040399|29.12158
20250904160140934|29.12158
20250904160240996|29.20728
20250904160341461|29.17868
20250904160441711|29.15018
20250904160541720|28.95056
20250904160641804|29.20728
20250904160741885|29.12158
20250904160841967|28.80823
20250904160942194|29.15018
20250904161042798|29.09308
20250904161142800|28.95056
20250904161242920|29.15018
20250904161342932|29.12158
20250904161443559|29.12158
20250904161543615|29.00757
20250904161643681|29.03604
20250904161744671|29.06458
20250904161844672|29.06458
20250904161944788|29.09308
20250904162044819|29.12158
20250904162144905|30.03879
20250904162244936|29.15018
20250904162345479|29.20728
20250904162445958|29.26437
20250904162545964|29.17868
20250904162646366|29.20728
20250904162746385|29.15018
20250904162846400|29.06458
20250904162946526|29.3501
20250904163046607|29.06458
20250904163146781|29.17868
20250904163246894|29.15018
20250904163347122|29.86615
20250904163447863|27.39484
20250904163547920|29.29297
20250904163647943|29.15018
20250904163748824|29.17868
20250904164238433|29.43594
20250904164338787|29.26437
20250904164438856|29.26437
20250904164538954|29.29297
20250904164639753|29.23578
20250904164739806|29.26437
20250904164840890|29.23578
20250904164940895|29.26437
20250904165040929|29.43594
20250904165140983|29.23578
20250904165241991|29.26437
20250904165341995|29.12158
20250904165442101|29.32153
20250904165542465|29.26437
20250904165642510|29.29297
20250904165742542|29.26437
20250904165842664|29.17868
20250904165942894|29.32153
20250904170042907|29.29297
20250904170142916|29.37872
20250904170243205|29.37872
20250904170343224|29.32153
20250904170443241|30.09641
20250904170543907|29.29297
20250904170643941|29.40732
20250904170743949|29.3501
20250904170844648|29.37872
20250904170944659|29.3501
20250904171044688|29.26437
20250904171144773|29.32153
20250904171244859|29.55051
20250904171344866|29.69385
20250904171444985|29.29297
20250904171545309|29.60782
20250904171645889|29.29297
20250904171745954|29.26437
20250904171846484|29.32153
20250904171947239|29.20728
20250904172047566|29.37872
20250904172147606|29.40732
20250904172247670|29.60782
20250904172347739|29.37872
20250904172447848|29.40732
20250904172547946|29.3501
20250904172648515|29.37872
20250904172748601|29.40732
20250904172848657|29.29297
20250904172948671|29.46457
20250904173048776|29.32153
20250904173148901|29.40732
20250904173248944|29.32153
20250904173348971|29.37872
20250904173449752|29.40732
20250904173549871|29.3501
20250904173649931|29.3501
20250904173749973|29.32153
20250904173850704|29.15018
20250904173950747|29.43594
20250904174050802|29.46457
20250904174150924|29.43594
20250904174250982|29.69385
20250904174351417|29.46457
20250904174451712|29.40732
20250904174551763|29.37872
20250904174651848|29.52188
20250904174751916|29.57913
20250904174851978|29.43594
20250904174952981|29.32153
20250904175053799|29.43594
20250904175153866|29.40732
20250904175253913|31.11038
20250904175354244|29.46457
20250904175454245|21.84647
20250904175554647|29.40732
20250904175654765|29.29297
20250904175754867|29.60782
20250904175854887|29.37872
20250904175954981|29.49319
20250904180055202|29.43594
20250904180155948|29.57913
20250904180256566|29.40732
20250904180356610|29.69385
20250904180456680|29.43594
20250904180556731|29.40732
20250904180656803|29.37872
20250904180756818|29.46457
20250904180856896|29.40732
20250904180957146|29.40732
20250904181057601|30.0676
20250904181157760|29.52188
20250904181257777|29.49319
20250904181358899|29.40732
20250904181459944|29.40732
20250904181559953|29.43594
20250904181659969|29.43594
20250904181800300|29.40732
20250904181900779|29.43594
20250904182000882|29.46457
20250904182100887|29.52188
20250904182200923|29.40732
20250904182300937|29.3501
20250904182401464|29.40732
20250904182501821|29.43594
20250904182601896|29.32153
20250904182701930|29.26437
20250904182801956|29.29297
20250904182902716|29.52188
20250904183002782|29.57913
20250904183102932|29.86615
20250904183202951|29.23578
20250904183303605|29.3501
20250904183403760|29.32153
20250904183503799|29.43594
20250904183603878|29.29297
20250904183703892|29.26437
20250904183804806|29.29297
20250904183904857|29.40732
20250904184004931|29.37872
20250904184105339|29.43594
20250904184205721|29.32153
20250904184306436|30.50064
20250904184406487|29.32153
20250904184506941|28.92209
20250904184607555|29.52188
20250904184707619|29.3501
20250904184807733|29.40732
20250904184908428|29.17868
20250904185008520|29.26437
20250904185108622|29.29297
20250904185208674|29.29297
20250904185308746|29.26437
20250904185408763|29.3501
20250904185508817|29.15018
20250904185608935|29.20728
20250904185709411|29.23578
20250904185809491|29.15018
20250904185909531|29.43594
20250904190009717|29.52188
20250904190109761|29.32153
20250904190209869|29.26437
20250904190309924|28.97906
20250904190409974|29.15018
20250904190510729|29.26437
20250904190610800|29.06458
20250904190710961|29.17868
20250904190810977|29.17868
20250904190911326|29.15018
20250904191011386|29.15018
20250904191111777|29.15018
20250904191211896|29.12158
20250904191311975|29.15018
20250904191412209|28.95056
20250904191512242|29.32153
20250904191612418|29.15018
20250904191712897|28.92209
20250904191812968|29.15018
20250904191912984|28.92209
20250904192013391|28.8367
20250904192113844|29.15018
20250904192213947|29.06458
20250904192314646|29.09308
20250904192414757|29.32153
20250904192514807|29.09308
20250904192614914|29.12158
20250904192714970|29.17868
20250904192815437|29.17868
20250904192915957|29.40732
20250904193016296|29.15018
20250904193116360|29.03604
20250904193216474|29.06458
20250904193316492|29.17868
20250904193416535|28.80823
20250904193516706|29.29297
20250904193616813|29.06458
20250904193716972|28.86511
20250904193817369|29.17868
20250904193917450|29.15018
20250904194017534|29.06458
20250904194117536|29.03604
20250904194217828|29.32153
20250904194317850|28.89362
20250904194417854|29.03604
20250904194517924|29.06458
20250904194617976|29.00757
20250904194718335|29.06458
20250904194818491|29.03604
20250904194918496|29.00757
20250904195018536|29.00757
20250904195118652|29.00757
20250904195218775|28.92209
20250904195318872|29.06458
20250904195418920|29.03604
20250904195519124|29.00757
20250904195619512|29.03604
20250904195719876|29.06458
20250904195819945|28.97906
20250904195919958|28.75137
20250904200020200|29.03604
20250904200120241|29.00757
20250904200220246|28.95056
20250904200320886|29.03604
20250904200421212|29.03604
20250904200521442|29.06458
20250904200621579|29.06458
20250904200721660|29.06458
20250904200821739|29.15018
20250904200921741|29.15018
20250904201021783|29.06458
20250904201121902|28.77982
20250904201222838|29.00757
20250904201323889|29.03604
20250904201423992|29.06458
20250904201524760|29.03604
20250904201624879|28.97906
20250904201724911|29.55051
20250904201824927|29.00757
20250904201924973|29.03604
20250904202025121|29.09308
20250904202125961|29.06458
20250904202226126|29.06458
20250904202326705|29.03604
20250904202426811|28.97906
20250904202526861|29.17868
20250904202626962|31.43143
20250904202726982|29.06458
20250904202827811|29.03604
20250904202927902|28.89362
20250904203027917|28.92209
20250904203127983|28.95056
20250904203228460|29.00757
20250904203328795|29.03604
20250904203429667|29.03604
20250904203529765|29.03604
20250904203629785|29.17868
20250904203729902|29.09308
20250904203829985|29.03604
20250904203930896|29.09308
20250904204030974|29.03604
20250904204131625|28.92209
20250904204231707|29.09308
20250904204333420|29.00757
20250904204433896|29.06458
20250904204533913|29.03604
20250904204634696|29.03604
20250904204734785|29.06458
20250904204834801|29.06458
20250904204934851|29.00757
20250904205034948|29.06458
20250904205135164|28.86511
20250904205235232|29.00757
20250904205335668|28.89362
20250904205435743|29.03604
20250904205535799|29.06458
20250904205635898|28.95056
20250904205735953|29.15018
20250904205836463|29.06458
20250904205936482|29.06458
20250904210036537|29.00757
20250904210136931|29.06458
20250904210237123|29.00757
20250904210337244|27.2825
20250904210437719|29.06458
20250904210537775|28.80823
20250904210637855|29.15018
20250904210737977|29.12158
20250904210838322|29.55051
20250904210938651|29.03604
20250904211038902|29.00757
20250904211138927|29.03604
20250904211238936|29.03604
20250904211338973|29.00757
20250904211438990|29.00757
20250904211539800|29.03604
20250904211639821|29.00757
20250904211739872|28.60928
20250904211839923|29.12158
20250904211940737|29.00757
20250904212040808|29.03604
20250904212140890|29.03604
20250904212240949|28.97906
20250904212341184|28.97906
20250904212441324|28.97906
20250904212541412|28.92209
20250904212641492|28.86511
20250904212741517|28.95056
20250904212841520|28.95056
20250904212941623|29.40732
20250904213041663|29.00757
20250904213141728|28.89362
20250904213241812|28.92209
20250904213342731|29.03604
20250904213442773|28.77982
20250904213542790|28.75137
20250904213642906|28.95056
20250904213742983|28.63766
20250904213843534|28.75137
20250904213943597|28.95056
20250904214043613|28.92209
20250904214143785|28.92209
20250904214243908|28.89362
20250904214343917|28.89362
20250904214443977|28.92209
20250904214544901|28.46741
20250904214644918|28.86511
20250904214744981|28.8367
20250904214844986|28.86511
20250904214944995|28.95056
20250904215045932|29.00757
20250904215146264|28.52414
20250904215246566|28.92209
20250904215346839|28.95056
20250904215446908|28.8367
20250904215546915|28.95056
20250904215647226|28.77982
20250904215747944|28.77982
20250904215847996|28.89362
20250904215948672|28.89362
20250904220048720|28.66611
20250904220148763|28.86511
20250904220248881|28.92209
20250904220348947|28.89362
20250904220449159|29.15018
20250904220549174|28.89362
20250904220649236|28.92209
20250904220749245|28.92209
20250904220849471|29.00757
20250904220949480|28.92209
20250904221049518|28.69449
20250904221149532|28.86511
20250904221249672|29.17868
20250904221349795|28.92209
20250904221449927|29.00757
20250904221549939|28.92209
20250904221649990|31.37292
20250904221750555|29.12158
20250904221850632|28.89362
20250904221950723|28.92209
20250904222050731|29.32153
20250904222150818|29.00757
20250904222250891|28.92209
20250904222350991|29.06458
20250904222451860|29.15018
20250904222551898|28.89362
20250904222651910|28.8367
20250904222751927|28.95056
20250904222851933|28.95056
20250904222951988|28.97906
20250904223052104|29.00757
20250904223152456|28.97906
20250904223253152|29.00757
20250904223353645|28.86511
20250904223453665|28.66611
20250904223553775|28.92209
20250904223653872|29.15018
20250904223753893|28.8367
20250904223853906|28.97906
20250904223953976|30.12518
20250904224054813|28.77982
20250904224154885|28.89362
20250904224254985|28.86511
20250904224402789|28.89362
20250904224502800|28.8367
20250904224602812|28.86511
20250904224702841|28.77982
20250904224802911|28.86511
20250904224902954|28.72296
20250904225003412|28.92209
20250904225103534|28.77982
20250904225203617|28.8367
20250904225303738|28.75137
20250904225403814|28.86511
20250904225503864|28.77982
20250904225603934|28.86511
20250904225703954|28.66611
20250904225804297|28.8367
20250904225904916|28.86511
20250904230005284|28.75137
20250904230105714|28.69449
20250904230205742|28.75137
20250904230305749|28.77982
20250904230405856|28.52414
20250904230505916|28.75137
20250904230606319|28.80823
20250904230706463|28.75137
20250904230806480|28.75137
20250904230906915|28.8367
20250904231006950|28.66611
20250904231106987|28.97906
20250904231207824|28.77982
20250904231307938|28.66611
20250904231407954|29.03604
20250904231508359|28.86511
20250904231608866|28.75137
20250904231709107|28.77982
20250904231809516|28.69449
20250904231909622|28.63766
20250904232009727|28.92209
20250904232109804|28.75137
20250904232209893|28.8367
20250904232309980|28.66611
20250904232410871|28.92209
20250904232511130|28.66611
20250904232611984|28.75137
20250904232712232|28.77982
20250904232812502|28.75137
20250904232912535|28.41074
20250904233012888|28.75137
20250904233112924|28.75137
20250904233213187|28.66611
20250904233313894|28.75137
20250904233413913|28.92209
20250904233513948|28.63766
20250904233614516|28.72296
20250904233714761|28.86511
20250904233814773|28.75137
20250904233914888|28.75137
20250904234014927|28.77982
20250904234115821|28.75137
20250904234215938|28.75137
20250904234315942|28.86511
20250904234416574|28.66611
20250904234516608|28.63766
20250904234616727|28.63766
20250904234716776|28.69449
20250904234816890|28.75137
20250904234916955|28.75137
20250904235016971|28.75137
20250904235117195|27.98636
20250904235217899|27.98636
20250904235317922|27.61984
20250904235417990|27.22641
20250904235518108|26.86212
20250904235618125|26.75024
20250904235718727|26.7782
20250904235818809|26.83417
20250904235918868|26.89011