20250729000001926|30.52957
20250729000102250|30.70343
20250729000202627|30.61646
20250729000302736|30.67444
20250729000402746|30.61646
20250729000502804|30.70343
20250729000602827|30.47171
20250729000702974|30.79047
20250729000803977|30.58746
20250729000904916|30.90668
20250729001004953|30.76144
20250729001105975|30.9939
20250729001206820|30.73242
20250729001306933|33.17487
20250729001407162|30.64542
20250729001507716|30.58746
20250729001607727|30.47171
20250729001707920|30.61646
20250729001808441|30.5585
20250729001908474|30.70343
20250729002008535|30.50064
20250729002108610|30.09641
20250729002208731|30.41385
20250729002308757|30.47171
20250729002408817|30.47171
20250729002508850|30.09641
20250729002609326|30.24057
20250729002709625|30.50064
20250729002809740|30.9939
20250729002909743|30.84854
20250729003009797|30.47171
20250729003109918|30.44278
20250729003210894|30.61646
20250729003311169|30.50064
20250729003411920|30.47171
20250729003511951|31.54843
20250729003611977|30.35605
20250729003712879|30.76144
20250729003812927|30.73242
20250729003913100|30.73242
20250729004013770|30.61646
20250729004113943|30.67444
20250729004214506|30.67444
20250729004314735|30.47171
20250729004414855|30.79047
20250729004514947|30.70343
20250729004614993|30.76144
20250729004715436|30.79047
20250729004815500|30.84854
20250729004915736|30.73242
20250729005015823|30.61646
20250729005115941|30.24057
20250729005216178|30.73242
20250729005316364|30.84854
20250729005416865|30.67444
20250729005516875|30.61646
20250729005616983|30.76144
20250729005717378|30.44278
20250729005817484|30.76144
20250729005917485|30.5585
20250729010017965|30.76144
20250729010118555|30.90668
20250729010218949|30.81949
20250729010319859|30.38495
20250729010419913|30.73242
20250729010519951|30.76144
20250729010619989|30.70343
20250729010720801|30.76144
20250729010820909|30.76144
20250729010921233|30.70343
20250729011021241|32.16559
20250729011121489|30.52957
20250729011438416|30.67444
20250729011720656|31.05212
20250729011820681|30.76144
20250729011920687|30.81949
20250729012020792|30.73242
20250729012120886|30.61646
20250729012220900|30.58746
20250729012321224|31.08124
20250729012421523|30.70343
20250729012521628|30.76144
20250729012621639|31.22699
20250729012721728|30.84854
20250729012821808|30.61646
20250729012921859|30.73242
20250729013021909|30.84854
20250729013122135|30.67444
20250729013222501|30.90668
20250729013323525|30.73242
20250729013423638|30.70343
20250729013523734|30.87756
20250729013623774|30.70343
20250729013723780|30.76144
20250729013823855|30.81949
20250729013923881|30.84854
20250729014023979|31.90054
20250729014124109|30.90668
20250729014224277|30.76144
20250729014324364|30.67444
20250729014424393|30.73242
20250729014524835|26.7782
20250729014624849|30.67444
20250729014724868|30.81949
20250729014824918|30.67444
20250729014924988|30.90668
20250729015025837|30.67444
20250729015125986|30.67444
20250729015226428|30.73242
20250729015326533|30.73242
20250729015426646|30.58746
20250729015526755|30.67444
20250729015626861|30.70343
20250729015726878|30.61646
20250729015826903|30.67444
20250729015927956|30.70343
20250729020027959|30.64542
20250729020128633|30.61646
20250729020228656|30.87756
20250729020328737|30.70343
20250729020429182|30.73242
20250729020529742|30.5585
20250729020629923|30.67444
20250729020729999|30.70343
20250729020830118|30.64542
20250729020930236|30.67444
20250729021030239|30.61646
20250729021130388|32.07715
20250729021230548|30.47171
20250729021330662|30.70343
20250729021430766|30.24057
20250729021530813|30.58746
20250729021630858|30.47171
20250729021730951|30.52957
20250729021831593|30.84854
20250729021931620|30.9357
20250729022031670|30.64542
20250729022131685|30.61646
20250729022231791|30.50064
20250729022331953|30.67444
20250729022431993|30.64542
20250729022532802|30.87756
20250729022632886|30.50064
20250729022733882|31.1395
20250729022833917|30.84854
20250729022934374|30.58746
20250729023034596|30.64542
20250729023134659|30.58746
20250729023234661|30.76144
20250729023334729|30.64542
20250729023434866|30.58746
20250729023534908|30.52957
20250729023634972|30.47171
20250729023735793|30.44278
20250729023835800|30.61646
20250729023935945|30.67444
20250729024036690|24.61328
20250729024136801|30.47171
20250729024236884|30.5585
20250729024336910|30.41385
20250729024437485|30.47171
20250729024537521|30.47171
20250729024637984|30.76144
20250729024738712|30.9939
20250729024838794|30.61646
20250729024938885|30.5585
20250729025038999|30.52957
20250729025139118|30.50064
20250729025239407|30.64542
20250729025339495|30.50064
20250729025439569|30.50064
20250729025539676|30.58746
20250729025639964|30.47171
20250729025739971|31.28534
20250729025840656|30.58746
20250729025940669|30.44278
20250729030040770|30.47171
20250729030140779|30.5585
20250729030241320|30.70343
20250729030341863|30.87756
20250729030441971|30.50064
20250729030542672|30.50064
20250729030642763|30.47171
20250729030742851|30.44278
20250729030842932|30.47171
20250729030942963|30.50064
20250729031043419|30.50064
20250729031143476|30.32718
20250729031243543|30.61646
20250729031343663|30.50064
20250729031830424|30.44278
20250729032058832|30.50064
20250729032158861|30.5585
20250729032258916|30.58746
20250729032358957|30.47171
20250729032458990|30.35605
20250729032559222|30.84854
20250729032659740|30.50064
20250729032759776|30.41385
20250729032900268|30.41385
20250729033000434|30.50064
20250729033100843|30.44278
20250729033200873|30.47171
20250729033300882|30.50064
20250729033400894|30.50064
20250729033500942|30.52957
20250729033601249|30.61646
20250729033701274|30.9939
20250729033801817|30.32718
20250729033901930|30.58746
20250729034002280|30.70343
20250729034102367|30.18283
20250729034202371|30.50064
20250729034302531|30.47171
20250729034402634|30.61646
20250729034502836|29.52188
20250729034602891|29.72253
20250729034702903|30.41385
20250729034802934|30.44278
20250729034903550|30.44278
20250729035003727|30.67444
20250729035103835|30.73242
20250729035203954|30.35605
20250729035303986|30.52957
20250729035404502|30.41385
20250729035504904|30.41385
20250729035604940|30.61646
20250729035704993|31.02298
20250729035805110|30.47171
20250729035905404|31.37292
20250729040005455|30.50064
20250729040105845|30.52957
20250729040205904|30.52957
20250729040306188|30.50064
20250729040406623|30.44278
20250729040506664|30.0676
20250729040606786|30.41385
20250729040706815|30.50064
20250729040806886|30.44278
20250729040906928|29.95245
20250729041007627|30.50064
20250729041107682|30.44278
20250729041207734|30.52957
20250729041307916|33.86511
20250729041407920|30.52957
20250729041508303|30.35605
20250729041608351|30.29828
20250729041708689|31.72433
20250729041808791|30.44278
20250729043713407|30.35605
20250729043813552|30.61646
20250729043913883|30.32718
20250729044013906|30.44278
20250729044113932|30.44278
20250729044214305|30.52957
20250729044314360|30.44278
20250729044414762|30.44278
20250729044514859|30.41385
20250729044614865|31.11038
20250729044714949|30.44278
20250729044814992|30.24057
20250729044915492|30.38495
20250729045015803|30.35605
20250729045115857|30.73242
20250729045215871|30.50064
20250729045315947|30.61646
20250729045416706|30.41385
20250729045516787|30.41385
20250729045616849|30.50064
20250729045716943|30.44278
20250729045816993|30.5585
20250729045917267|30.50064
20250729050018575|30.61646
20250729050118807|30.52957
20250729050218918|30.50064
20250729050318996|29.9812
20250729050419971|30.47171
20250729050520267|30.29828
20250729050620365|30.47171
20250729050720496|30.38495
20250729050820687|30.44278
20250729050920747|30.38495
20250729051020786|30.32718
20250729051120828|30.44278
20250729051220861|30.41385
20250729051320941|30.41385
20250729051420956|30.47171
20250729051521453|30.50064
20250729051621481|30.21173
20250729051721541|30.24057
20250729051821654|30.15402
20250729051921727|30.76144
20250729052021784|30.41385
20250729052121852|30.32718
20250729052221951|30.32718
20250729052322445|30.47171
20250729052422527|30.58746
20250729052522647|30.09641
20250729052622658|30.29828
20250729052722661|30.35605
20250729052823146|30.35605
20250729052923302|30.32718
20250729053023383|29.8374
20250729053123505|30.21173
20250729053223650|30.32718
20250729053323739|30.32718
20250729053423812|30.41385
20250729053523882|30.26941
20250729053623972|30.38495
20250729053724366|30.84854
20250729053824480|30.44278
20250729053924643|30.29828
20250729054024732|30.24057
20250729054124944|30.12518
20250729054225276|30.00998
20250729054325382|30.32718
20250729054425879|30.41385
20250729054525996|30.29828
20250729054626807|30.18283
20250729054726828|30.44278
20250729054826939|30.21173
20250729054927608|30.24057
20250729055027917|30.35605
20250729055127996|30.29828
20250729055228107|30.21173
20250729055328117|30.12518
20250729055428135|30.24057
20250729055528647|30.18283
20250729055628665|30.09641
20250729055728725|30.21173
20250729055828773|30.03879
20250729055928803|29.72253
20250729060028890|30.15402
20250729060128936|30.35605
20250729060228952|30.21173
20250729060329306|30.44278
20250729060429391|30.21173
20250729060529578|29.9812
20250729060629650|30.21173
20250729060729757|30.24057
20250729060829774|30.24057
20250729060929796|30.32718
20250729061029875|30.44278
20250729061129938|30.44278
20250729061230469|30.00998
20250729061330529|30.26941
20250729061430537|30.21173
20250729061530539|30.26941
20250729061630633|29.9812
20250729061730847|30.24057
20250729061830891|30.15402
20250729061930936|27.53543
20250729062031468|30.61646
20250729062131479|30.26941
20250729062231820|28.43906
20250729062331915|29.63647
20250729062431917|30.26941
20250729062531995|30.32718
20250729062632778|30.18283
20250729062732900|30.21173
20250729062832935|29.8374
20250729062932974|30.18283
20250729063033280|30.21173
20250729063133560|30.09641
20250729063233963|30.09641
20250729063334216|30.15402
20250729063434380|30.24057
20250729063534387|29.92368
20250729063634930|30.32718
20250729065152480|30.18283
20250729065252632|29.63647
20250729065352698|30.09641
20250729065452804|30.0676
20250729065552958|30.03879
20250729065653310|30.03879
20250729065753876|30.0676
20250729065853936|30.0676
20250729065954507|30.03879
20250729070054539|29.89493
20250729070154663|30.09641
20250729070254664|29.9812
20250729070354775|30.00998
20250729070454880|29.9812
20250729070554926|30.03879
20250729070655595|30.9939
20250729070755664|29.9812
20250729070855798|30.21173
20250729070955899|30.0676
20250729071055910|30.24057
20250729071155968|29.80869
20250729071255986|29.95245
20250729071356914|30.15402
20250729071456966|30.21173
20250729071557340|30.24057
20250729071657642|30.21173
20250729071757649|30.18283
20250729071857915|30.18283
20250729071958306|30.12518
20250729072058332|30.18283
20250729072158894|29.92368
20250729072258921|30.18283
20250729072359395|30.0676
20250729072459715|29.8374
20250729072559776|31.48993
20250729072659882|29.57913
20250729072759909|29.57913
20250729072859991|29.66516
20250729073000635|29.69385
20250729073100909|29.77997
20250729073200911|29.80869
20250729073301789|29.86615
20250729073401806|29.92368
20250729073501859|30.24057
20250729073601918|29.80869
20250729073701935|29.57913
20250729073801996|29.77997
20250729073902992|29.8374
20250729074003272|29.75125
20250729074103361|29.75125
20250729074203369|29.77997
20250729074303513|30.50064
20250729074403767|29.57913
20250729074503895|29.29297
20250729074603948|29.75125
20250729074703950|29.69385
20250729074803951|29.69385
20250729074904615|29.69385
20250729075004899|29.66516
20250729075104910|29.75125
20250729075204925|31.16864
20250729075304946|29.43594
20250729075405641|29.63647
20250729075505763|29.72253
20250729075605815|29.69385
20250729075705897|29.72253
20250729075805938|29.57913
20250729075905940|29.52188
20250729080006251|29.69385
20250729080106375|29.55051
20250729080206377|29.52188
20250729080306455|29.55051
20250729080406500|29.60782
20250729080506616|29.8374
20250729080606622|29.29297
20250729080706672|29.57913
20250729080806748|29.69385
20250729080906763|29.80869
20250729081006882|29.60782
20250729081107539|29.46457
20250729081207597|29.60782
20250729081307641|29.57913
20250729081407734|29.66516
20250729081507745|29.60782
20250729081607813|29.57913
20250729081707818|29.57913
20250729081807873|29.63647
20250729081907878|29.8374
20250729082007945|29.57913
20250729082108276|29.60782
20250729082208523|29.57913
20250729082308813|29.8374
20250729082409450|29.60782
20250729082509681|29.95245
20250729082609732|29.57913
20250729082709733|29.66516
20250729082809813|29.57913
20250729082909927|29.63647
20250729083009935|29.75125
20250729083109993|29.66516
20250729083211333|29.66516
20250729083311557|29.49319
20250729083411984|29.57913
20250729083511987|29.66516
20250729083612212|29.49319
20250729083712974|29.57913
20250729083813806|29.66516
20250729083913919|29.57913
20250729084013985|29.69385
20250729084114480|29.55051
20250729084214519|29.55051
20250729084314903|29.57913
20250729084414917|29.32153
20250729084514985|29.66516
20250729084615758|29.52188
20250729084715763|29.29297
20250729084815814|29.57913
20250729084915855|29.63647
20250729085015917|29.72253
20250729085115975|29.43594
20250729085650421|29.75125
20250729085750609|29.57913
20250729085850942|29.57913
20250729085951772|29.55051
20250729090051784|29.52188
20250729090151789|29.60782
20250729090251885|29.60782
20250729090351979|29.57913
20250729090451982|29.20728
20250729090552100|29.55051
20250729090652122|29.49319
20250729090752693|29.55051
20250729090852696|29.57913
20250729090952791|29.52188
20250729091053866|29.49319
20250729091153915|29.69385
20250729091254349|29.52188
20250729091354383|29.55051
20250729091454790|29.75125
20250729091555374|29.55051
20250729091655816|29.55051
20250729091755886|29.55051
20250729091855938|29.52188
20250729091956504|29.55051
20250729092056515|29.52188
20250729092156542|29.52188
20250729092256653|29.57913
20250729092356698|29.57913
20250729092456793|29.55051
20250729092556816|29.46457
20250729092656874|29.52188
20250729092756881|29.49319
20250729092856896|29.43594
20250729092956941|29.52188
20250729093056948|29.49319
20250729093157744|30.35605
20250729093257801|29.63647
20250729093357864|29.15018
20250729093457920|29.3501
20250729093557929|29.49319
20250729093658313|29.55051
20250729093758866|29.12158
20250729093858920|29.95245
20250729093958978|29.12158
20250729094059650|29.40732
20250729094159785|29.8374
20250729094259990|29.15018
20250729094400106|29.23578
20250729094500667|29.29297
20250729094601438|29.52188
20250729094701525|29.43594
20250729094801966|31.92996
20250729094901996|30.0676
20250729095002618|29.43594
20250729095102665|29.46457
20250729095202760|29.46457
20250729095302795|29.40732
20250729095403788|29.46457
20250729095503904|29.40732
20250729095604240|29.43594
20250729095704555|29.49319
20250729095804647|29.55051
20250729095904677|29.37872
20250729100004932|29.46457
20250729100104942|28.92209
20250729100205420|29.40732
20250729100305685|29.43594
20250729100405758|29.69385
20250729100505929|29.40732
20250729100605951|29.40732
20250729100705981|29.57913
20250729100806104|29.32153
20250729100906893|29.3501
20250729101006918|29.40732
20250729101107352|29.52188
20250729101207405|30.67444
20250729101307478|29.43594
20250729101407756|29.43594
20250729101507777|29.52188
20250729101607811|29.55051
20250729101707833|29.55051
20250729101807941|29.40732
20250729101908461|29.37872
20250729102008778|29.66516
20250729102108817|29.3501
20250729102208863|29.29297
20250729102308890|29.29297
20250729102408958|29.8374
20250729102508960|29.43594
20250729102609387|29.40732
20250729102709832|29.43594
20250729102809924|29.43594
20250729102909941|29.29297
20250729103010387|29.46457
20250729103110674|29.40732
20250729103210747|29.55051
20250729103310754|29.43594
20250729103410782|29.57913
20250729103510816|29.43594
20250729103610986|29.55051
20250729103711616|29.40732
20250729103811788|29.32153
20250729103911790|29.37872
20250729104011887|29.8374
20250729104111992|29.40732
20250729104212756|29.57913
20250729104312862|29.29297
20250729104412909|29.32153
20250729104512984|29.32153
20250729104613872|29.55051
20250729104713994|29.40732
20250729104814885|29.29297
20250729104914958|29.32153
20250729105014999|29.43594
20250729105115605|29.29297
20250729105215841|29.26437
20250729105315908|29.26437
20250729105416231|29.32153
20250729105516496|29.40732
20250729105616588|29.40732
20250729105850935|28.89362
20250729105950958|31.11038
20250729110050971|29.29297
20250729110151772|29.23578
20250729110251892|29.23578
20250729110351911|29.32153
20250729110452315|29.15018
20250729110552365|29.26437
20250729110652368|29.17868
20250729110752397|29.06458
20250729110852586|28.89362
20250729110952725|29.29297
20250729111052950|32.49069
20250729111153709|29.32153
20250729111253810|29.29297
20250729111353897|29.26437
20250729111453949|29.29297
20250729111554737|29.3501
20250729111654747|29.40732
20250729111754860|29.43594
20250729111854896|29.32153
20250729111954911|29.29297
20250729114752532|29.37872
20250729114852704|29.69385
20250729114952955|29.40732
20250729115053682|29.00757
20250729115153721|29.17868
20250729115253780|29.32153
20250729115353785|29.29297
20250729115453854|29.26437
20250729115553855|29.17868
20250729115653944|29.55051
20250729115754281|29.32153
20250729115854396|29.29297
20250729115954509|29.26437
20250729120054600|29.37872
20250729120154668|29.32153
20250729120254996|29.32153
20250729120355865|22.88382
20250729120455867|29.32153
20250729120555886|29.26437
20250729120655926|29.06458
20250729120756256|29.29297
20250729120856351|29.06458
20250729120956366|29.37872
20250729121056831|29.32153
20250729121156930|29.3501
20250729121256954|29.32153
20250729121356974|29.29297
20250729121456991|29.26437
20250729121557139|29.29297
20250729121657231|29.23578
20250729121757269|29.20728
20250729121857843|29.17868
20250729121957868|29.20728
20250729122057961|29.26437
20250729122158819|29.43594
20250729122258893|29.23578
20250729122358985|29.26437
20250729122459592|29.20728
20250729122600676|29.17868
20250729122700883|29.20728
20250729122800986|29.23578
20250729122901888|29.23578
20250729123001908|29.66516
20250729123101976|29.40732
20250729123202175|28.95056
20250729123302625|29.26437
20250729123402735|29.29297
20250729123502760|29.40732
20250729123602805|29.20728
20250729123702905|29.26437
20250729123802983|29.40732
20250729123903518|29.32153
20250729124003650|29.40732
20250729124103799|29.32153
20250729124203867|29.37872
20250729124303884|29.40732
20250729124403925|29.43594
20250729124504433|29.66516
20250729124604499|29.20728
20250729124704537|29.29297
20250729125800757|29.26437
20250729125900763|29.32153
20250729130000779|29.52188
20250729130100784|29.49319
20250729130200866|29.40732
20250729130300923|29.52188
20250729130401385|29.32153
20250729130501562|29.29297
20250729130601806|29.29297
20250729130701859|29.32153
20250729130801927|29.40732
20250729130902184|29.43594
20250729131002240|29.40732
20250729131102401|29.52188
20250729131644559|29.3501
20250729131744666|29.40732
20250729131844713|29.55051
20250729131944743|29.57913
20250729132044771|29.06458
20250729132144789|29.75125
20250729132244811|29.49319
20250729132344860|29.40732
20250729132444866|29.69385
20250729132544921|29.46457
20250729132645212|29.29297
20250729132745913|29.52188
20250729132845946|29.40732
20250729132945952|29.26437
20250729133046335|29.52188
20250729133146904|29.52188
20250729133246934|29.60782
20250729134339594|29.66516
20250729134439651|29.72253
20250729134539741|29.8374
20250729134639865|29.75125
20250729134739912|29.63647
20250729134840146|29.75125
20250729134940432|29.80869
20250729135040527|29.92368
20250729135140600|29.69385
20250729135240805|29.52188
20250729135340963|29.75125
20250729135440977|29.8374
20250729135541809|29.8374
20250729135641988|29.75125
20250729135742597|29.89493
20250729135842651|29.9812
20250729135942788|29.86615
20250729140042803|29.80869
20250729140142893|31.46066
20250729140242895|28.89362
20250729140342922|29.8374
20250729140442940|30.15402
20250729140543523|29.63647
20250729140643672|29.89493
20250729140743871|29.75125
20250729140843928|29.89493
20250729140943985|29.9812
20250729141044757|29.75125
20250729141144815|29.89493
20250729141244819|29.89493
20250729141344874|29.92368
20250729141444899|29.92368
20250729141544989|29.95245
20250729141645278|30.15402
20250729141745339|29.89493
20250729141845809|29.92368
20250729141945897|29.95245
20250729142045970|29.89493
20250729142146655|29.92368
20250729142246731|30.32718
20250729142346794|30.35605
20250729142446799|29.92368
20250729142546850|29.92368
20250729142646903|29.75125
20250729142746975|29.8374
20250729142846995|27.64801
20250729142947822|29.60782
20250729143047849|29.8374
20250729143147963|29.29297
20250729143248514|29.86615
20250729143348765|30.35605
20250729143448800|29.9812
20250729143548925|29.86615
20250729143648967|29.89493
20250729143748987|30.0676
20250729143849101|29.80869
20250729143949347|29.86615
20250729144049585|29.8374
20250729144149698|30.0676
20250729144249756|29.89493
20250729144349773|30.00998
20250729144449847|29.8374
20250729144549937|29.46457
20250729144649992|29.89493
20250729144750867|29.92368
20250729144851653|30.87756
20250729144951727|29.95245
20250729145051781|29.95245
20250729145151800|29.89493
20250729145251978|29.86615
20250729145352307|29.92368
20250729145452384|29.8374
20250729145552494|29.8374
20250729145652663|29.9812
20250729145752734|29.95245
20250729145852869|29.9812
20250729145952930|29.77997
20250729150053158|30.03879
20250729150153245|29.95245
20250729150253267|29.89493
20250729150353915|30.00998
20250729150453996|29.95245
20250729150555166|29.92368
20250729150655284|30.09641
20250729150755349|29.9812
20250729150855967|29.46457
20250729150956403|30.09641
20250729151056429|29.92368
20250729151156867|29.92368
20250729151256980|29.95245
20250729151356984|29.92368
20250729151457388|29.92368
20250729151557401|29.8374
20250729151657595|29.9812
20250729151757887|29.92368
20250729151858350|30.03879
20250729151958351|29.8374
20250729152058403|29.8374
20250729152158514|29.8374
20250729152258527|30.21173
20250729152358561|30.0676
20250729152458805|29.75125
20250729152558915|29.80869
20250729152659239|29.8374
20250729152759386|29.52188
20250729152859501|29.75125
20250729152959807|29.95245
20250729153059853|29.49319
20250729153159935|29.66516
20250729153300635|30.32718
20250729153400837|29.80869
20250729153500944|29.75125
20250729153601420|29.80869
20250729153701516|29.75125
20250729153801523|29.75125
20250729153901559|29.80869
20250729154002392|29.92368
20250729154102833|29.69385
20250729154202891|29.75125
20250729154302899|29.75125
20250729161608421|29.66516
20250729161708925|29.57913
20250729161809314|30.03879
20250729161909547|29.69385
20250729162009620|29.63647
20250729162109642|29.75125
20250729162209848|29.66516
20250729162309875|29.80869
20250729162409925|29.72253
20250729162509997|29.49319
20250729162610101|29.80869
20250729162710705|29.69385
20250729162810963|29.55051
20250729162911795|29.69385
20250729163011821|29.43594
20250729163111898|29.80869
20250729163211920|29.75125
20250729163311922|29.80869
20250729163411943|29.92368
20250729163512294|29.75125
20250729163612467|29.9812
20250729163712492|29.9812
20250729163812493|29.80869
20250729163912599|29.43594
20250729164012970|27.73251
20250729164113168|27.31058
20250729164213659|29.75125
20250729164313697|29.77997
20250729164413783|29.86615
20250729164513847|29.75125
20250729164613944|29.75125
20250729164714153|30.44278
20250729164814905|29.75125
20250729164914948|29.75125
20250729165015878|29.92368
20250729165115946|29.37872
20250729165215973|29.57913
20250729165316482|29.86615
20250729165416792|30.61646
20250729165516865|26.83417
20250729165616878|29.80869
20250729165716899|29.8374
20250729165816919|29.95245
20250729165916976|29.92368
20250729170016992|29.8374
20250729170117577|29.92368
20250729170217931|30.0676
20250729170318129|29.8374
20250729170418385|29.3501
20250729170518484|30.29828
20250729170618587|29.9812
20250729170718598|30.09641
20250729170818672|30.09641
20250729170918798|29.8374
20250729171018870|29.8374
20250729171118910|29.69385
20250729171218998|29.9812
20250729171319273|29.9812
20250729171420245|29.92368
20250729171520480|29.86615
20250729171620523|29.8374
20250729171720702|29.8374
20250729171820988|29.95245
20250729171921110|29.9812
20250729172021226|29.8374
20250729172121450|29.8374
20250729172221675|29.86615
20250729172321755|29.86615
20250729172421792|38.28677
20250729172521911|29.8374
20250729172621977|29.92368
20250729172722119|29.55051
20250729172822457|29.8374
20250729172922533|29.80869
20250729173022540|29.89493
20250729173122684|29.77997
20250729173222779|29.95245
20250729173322792|29.95245
20250729173422878|29.86615
20250729173522916|29.89493
20250729173622929|29.8374
20250729173722957|29.92368
20250729173823269|29.8374
20250729173923324|29.77997
20250729174023678|29.92368
20250729174123685|29.77997
20250729174223800|30.00998
20250729174323864|30.03879
20250729174423923|29.95245
20250729174523962|29.9812
20250729174624612|29.95245
20250729174724774|29.9812
20250729174824966|29.8374
20250729174925778|30.24057
20250729175025846|29.95245
20250729175125913|29.86615
20250729175225992|29.89493
20250729175326299|29.80869
20250729175426402|30.32718
20250729175526620|30.00998
20250729175626626|29.92368
20250729175726683|30.09641
20250729175826743|29.8374
20250729175926779|29.95245
20250729180026791|29.95245
20250729180126897|29.77997
20250729180226981|29.9812
20250729180327849|30.00998
20250729180427867|29.80869
20250729180527973|29.86615
20250729180628709|29.95245
20250729180728879|29.95245
20250729180828905|29.9812
20250729180929299|30.00998
20250729181029393|29.95245
20250729181129406|29.92368
20250729181229494|29.9812
20250729181329535|29.69385
20250729181430940|28.26907
20250729181530979|29.92368
20250729182433681|29.8374
20250729182533770|29.8374
20250729182633888|29.77997
20250729182733909|29.75125
20250729182833981|29.75125
20250729182934630|29.86615
20250729183034633|29.77997
20250729183134648|29.75125
20250729183234652|30.32718
20250729183334763|29.89493
20250729183434804|29.52188
20250729183534920|29.75125
20250729183634979|29.75125
20250729183735691|29.80869
20250729183835806|29.77997
20250729183935921|29.80869
20250729184035950|29.80869
20250729184135987|29.77997
20250729184236969|29.92368
20250729184337494|29.80869
20250729184437604|29.77997
20250729184537884|29.8374
20250729184637986|29.95245
20250729184738305|29.66516
20250729184838762|29.77997
20250729184938880|29.89493
20250729185038933|29.86615
20250729185139180|29.8374
20250729185239239|29.80869
20250729185339748|29.77997
20250729185440149|29.75125
20250729185540614|29.8374
20250729185640968|29.75125
20250729185740998|29.80869
20250729185841113|29.77997
20250729185941232|29.86615
20250729190041566|29.80869
20250729190141887|29.69385
20250729190241910|29.69385
20250729190341911|29.75125
20250729190441958|29.80869
20250729190542607|29.77997
20250729190642975|29.8374
20250729190742976|29.8374
20250729190843508|29.86615
20250729190943539|29.40732
20250729191043623|29.80869
20250729191143677|30.09641
20250729191243819|29.95245
20250729191343934|29.92368
20250729191443995|29.77997
20250729191544463|29.80869
20250729191644621|29.60782
20250729191744749|30.09641
20250729191844751|29.80869
20250729191944863|29.8374
20250729192044890|29.32153
20250729192144997|29.77997
20250729192245106|29.75125
20250729192345768|29.80869
20250729192511255|29.8374
20250729192611644|29.15018
20250729193038473|30.47171
20250729193138508|29.80869
20250729193238598|29.80869
20250729193338661|29.60782
20250729193438992|29.75125
20250729193539411|29.77997
20250729193639440|29.75125
20250729193739528|29.80869
20250729193839837|29.92368
20250729193940827|30.15402
20250729194040924|29.69385
20250729194140942|29.72253
20250729194241252|29.80869
20250729194341355|29.75125
20250729194442235|27.47919
20250729194542798|29.72253
20250729194642991|29.69385
20250729194743165|29.66516
20250729194843686|29.80869
20250729194943853|29.63647
20250729195043900|29.77997
20250729195143946|29.89493
20250729195243959|29.72253
20250729195343962|29.66516
20250729195443996|29.69385
20250729195544580|29.52188
20250729195644616|29.69385
20250729195744765|29.75125
20250729195844863|29.69385
20250729195944877|29.72253
20250729200044907|29.66516
20250729200144956|29.55051
20250729200245163|29.66516
20250729200345636|29.69385
20250729200445755|29.63647
20250729200545858|29.75125
20250729200645922|29.72253
20250729200745980|29.60782
20250729200845984|29.75125
20250729200946907|29.55051
20250729201047101|29.55051
20250729201147151|29.49319
20250729201247438|29.57913
20250729201347492|29.57913
20250729201447509|29.66516
20250729201547841|29.55051
20250729201648773|29.66516
20250729201748818|29.43594
20250729201848856|29.55051
20250729201948950|29.52188
20250729202049539|29.55051
20250729202149863|29.55051
20250729202249898|29.40732
20250729202349996|29.43594
20250729202450542|29.43594
20250729202550603|29.32153
20250729202650721|29.37872
20250729202750734|29.40732
20250729202850763|29.3501
20250729202950820|29.43594
20250729203050853|29.52188
20250729203150885|29.3501
20250729203250998|29.49319
20250729203351317|29.43594
20250729203451360|29.37872
20250729203551741|29.75125
20250729203651813|29.52188
20250729203751877|29.40732
20250729203851992|29.32153
20250729203952692|29.43594
20250729204052976|28.8367
20250729204153113|29.40732
20250729204253362|29.55051
20250729204353368|29.40732
20250729204453955|29.37872
20250729204553985|29.40732
20250729204653998|29.17868
20250729204754988|29.40732
20250729204855671|29.52188
20250729204955785|29.09308
20250729205055811|29.43594
20250729205156884|29.37872
20250729205256994|29.37872
20250729205357984|29.3501
20250729205458178|29.40732
20250729205558290|29.49319
20250729205658366|29.29297
20250729205758562|29.37872
20250729205858644|29.52188
20250729205958805|29.3501
20250729210058882|29.40732
20250729210158915|29.43594
20250729210259307|29.32153
20250729210359988|29.3501
20250729210500730|29.52188
20250729210600782|29.32153
20250729210700895|29.43594
20250729210801182|29.40732
20250729210901387|29.40732
20250729211001493|29.32153
20250729211101594|29.29297
20250729211201912|29.09308
20250729211302883|29.32153
20250729211403622|29.3501
20250729211503634|29.29297
20250729211604376|29.3501
20250729211704470|29.23578
20250729211804677|29.26437
20250729211904749|29.29297
20250729212004858|29.26437
20250729212104894|29.32153
20250729212204992|29.09308
20250729212305773|29.3501
20250729212405861|29.52188
20250729212505934|29.75125
20250729212605998|29.29297
20250729212706896|29.15018
20250729212807176|29.32153
20250729212907685|29.17868
20250729213007767|29.40732
20250729213736405|26.41519
20250729213836543|26.05313
20250729213936665|25.83075
20250729214036772|26.10873
20250729214136793|26.22012
20250729214236980|22.77438
20250729214337454|26.27582
20250729214437483|26.19226
20250729214537526|26.22012
20250729214638114|25.96967
20250729214738388|26.35941
20250729214838510|26.13657
20250729214938518|26.52676
20250729215038612|26.91806
20250729215138889|26.83417
20250729215238972|27.05811
20250729215338977|27.25446
20250729215439740|27.39484
20250729215539780|27.50729
20250729215639901|27.50729
20250729215740569|27.84525
20250729215840657|27.87347
20250729215940741|27.90167
20250729220040766|27.98636
20250729220140884|28.04285
20250729220240972|28.21246
20250729220341543|28.35403
20250729220441635|28.24078
20250729220541680|28.26907
20250729220641768|28.24078
20250729220741866|28.41074
20250729220841888|28.52414
20250729220941898|28.52414
20250729221041909|28.60928
20250729221142406|28.60928
20250729221242408|28.63766
20250729221342706|28.41074
20250729221442801|28.66611
20250729221542864|28.75137
20250729221642889|28.75137
20250729221742921|29.69385
20250729221842982|28.86511
20250729221943149|29.00757
20250729222043800|29.15018
20250729222143868|27.19833
20250729222243988|29.17868
20250729222344990|29.15018
20250729222445748|29.20728
20250729222545816|29.03604
20250729222645938|29.29297
20250729222745954|29.3501
20250729222846536|29.32153
20250729222946542|29.55051
20250729223046596|31.19778
20250729223146666|29.32153
20250729223247188|29.32153
20250729223347753|29.3501
20250729223447872|29.15018
20250729223547995|29.09308
20250729223648127|29.15018
20250729223748940|29.29297
20250729223849253|33.02563
20250729223949375|29.23578
20250729224049885|28.95056
20250729224149987|29.32153
20250729224250144|29.29297
20250729224350153|32.78741
20250729224450482|29.37872
20250729224550597|29.3501
20250729224650856|28.89362
20250729224750972|29.60782
20250729224851314|29.63647
20250729224951458|29.52188
20250729225051522|29.92368
20250729225152295|29.69385
20250729225252359|29.89493
20250729225352589|29.92368
20250729225452597|29.9812
20250729225552658|30.09641
20250729225652749|30.15402
20250729225752805|30.0676
20250729225852822|29.95245
20250729225952910|30.24057
20250729230052915|30.32718
20250729230152992|30.21173
20250729230253490|30.32718
20250729230353967|30.50064
20250729230454138|30.29828
20250729230554963|30.26941
20250729230654993|30.29828
20250729230755647|30.44278
20250729230855893|30.29828
20250729230955906|30.24057
20250729231055908|30.76144
20250729231155928|29.95245
20250729231256129|30.26941
20250729231356407|30.41385
20250729231456905|30.70343
20250729231556923|30.38495
20250729231656986|30.5585
20250729231757851|30.38495
20250729231857924|30.44278
20250729231957976|30.73242
20250729232058963|30.50064
20250729232159423|30.47171
20250729232259637|30.90668
20250729232359826|30.58746
20250729232459901|30.52957
20250729232600158|30.24057
20250729232700419|30.50064
20250729232800479|30.61646
20250729232900616|30.44278
20250729233000736|30.58746
20250729233100811|30.41385
20250729233200857|30.38495
20250729233300948|30.44278
20250729233400989|30.44278
20250729233501791|30.44278
20250729233601804|30.5585
20250729233701907|30.47171