20250724000050671|31.48993
20250724000151298|30.79047
20250724000251384|30.32718
20250724000351947|30.84854
20250724000452393|31.11038
20250724000552516|30.84854
20250724000652606|31.05212
20250724000752655|30.76144
20250724000852857|31.11038
20250724000952869|31.34372
20250724001052943|30.76144
20250724001153914|30.76144
20250724001253972|30.87756
20250724001353986|30.9939
20250724001454818|30.9357
20250724001554938|31.40216
20250724001654974|31.02298
20250724001755567|31.05212
20250724001855832|30.67444
20250724001955853|31.05212
20250724002055858|31.02298
20250724002155914|31.11038
20250724002255983|31.25613
20250724002355984|31.1395
20250724002455999|31.22699
20250724002557124|31.1395
20250724002657232|31.19778
20250724002757283|31.08124
20250724002857614|31.11038
20250724002957645|31.22699
20250724003057740|30.9357
20250724003157955|30.90668
20250724003257991|31.43143
20250724003358169|31.05212
20250724003458924|31.34372
20250724003559276|31.16864
20250724003659323|31.08124
20250724003759368|31.11038
20250724003859956|31.16864
20250724003959979|31.02298
20250724004100968|31.1395
20250724004200982|31.1395
20250724004301887|31.11038
20250724004401899|31.02298
20250724004501907|31.02298
20250724004601999|31.08124
20250724004702253|31.11038
20250724004802745|30.9357
20250724004902864|31.19778
20250724005002915|31.08124
20250724005102994|32.25415
20250724005203435|30.87756
20250724005303499|31.28534
20250724005403730|31.25613
20250724005503742|31.31448
20250724005603765|31.34372
20250724005703767|31.25613
20250724005803849|31.22699
20250724005903853|30.96481
20250724010003938|30.81949
20250724010104536|28.66611
20250724010204826|31.02298
20250724010304871|30.87756
20250724010404954|31.11038
20250724010504975|30.90668
20250724010605631|30.9357
20250724010705679|30.84854
20250724010805747|30.15402
20250724010905881|30.9939
20250724011005929|31.16864
20250724011106363|30.61646
20250724011206372|30.79047
20250724011306495|30.70343
20250724011406532|30.90668
20250724011506669|30.73242
20250724011606775|30.90668
20250724011706845|30.90668
20250724011806904|31.05212
20250724011906936|29.86615
20250724012007674|30.96481
20250724012107732|30.87756
20250724012207790|31.02298
20250724012307850|30.76144
20250724012407937|31.1395
20250724012507954|30.9939
20250724012609443|30.73242
20250724012857189|30.67444
20250724012957244|30.79047
20250724013057328|30.9939
20250724013157777|30.73242
20250724013257890|30.87756
20250724013357985|28.35403
20250724013458766|30.96481
20250724013558845|30.58746
20250724013658952|30.73242
20250724013758961|30.96481
20250724013859319|30.9357
20250724013959804|30.73242
20250724014059809|39.88873
20250724014159856|31.02298
20250724014259901|31.1395
20250724014359947|30.87756
20250724014459968|31.05212
20250724014600247|31.11038
20250724014700626|31.11038
20250724014800950|31.11038
20250724014900992|31.02298
20250724015001821|31.02298
20250724015101869|31.11038
20250724015202554|31.11038
20250724015302706|31.02298
20250724015402766|31.05212
20250724015502788|31.16864
20250724015602894|31.02298
20250724015702984|30.90668
20250724015803518|31.11038
20250724015903601|31.05212
20250724020003674|31.25613
20250724020103701|29.40732
20250724020203743|31.08124
20250724020303852|31.11038
20250724020403937|30.84854
20250724020503945|31.02298
20250724020603978|30.90668
20250724020704324|30.90668
20250724020804466|31.02298
20250724020904763|30.9939
20250724021004847|30.9939
20250724021104900|31.02298
20250724021205699|31.46066
20250724021305713|30.96481
20250724021405858|31.02298
20250724021505864|30.9939
20250724021605936|30.9939
20250724021706890|31.1395
20250724021806893|30.9357
20250724021906944|30.9939
20250724022007573|30.9357
20250724022107763|31.02298
20250724022207810|31.02298
20250724022307872|30.96481
20250724022407981|30.9939
20250724022508779|31.16864
20250724022608896|30.96481
20250724022708987|30.9939
20250724022809925|30.87756
20250724022909943|30.84854
20250724023009957|30.9939
20250724023110248|30.18283
20250724023210332|30.9939
20250724023310392|30.87756
20250724023410427|30.87756
20250724023510460|30.9357
20250724023610475|30.61646
20250724023710587|30.58746
20250724023810685|30.67444
20250724023910773|30.44278
20250724024010812|30.81949
20250724024110820|30.90668
20250724024210888|30.87756
20250724024310976|30.9357
20250724024411191|30.9357
20250724024512247|31.05212
20250724024612875|30.87756
20250724024712949|31.16864
20250724024813269|30.9939
20250724024913368|30.90668
20250724025013475|30.9939
20250724025113476|30.96481
20250724025213907|31.08124
20250724025313920|31.11038
20250724025413923|30.9939
20250724025514314|30.50064
20250724025614350|30.79047
20250724025714406|31.28534
20250724025814665|31.05212
20250724025914731|30.87756
20250724030014738|30.87756
20250724030114757|30.87756
20250724030214860|30.61646
20250724030314916|30.87756
20250724030414921|30.9357
20250724030514976|30.90668
20250724030614997|31.05212
20250724030715912|31.1395
20250724030815963|31.28534
20250724030916435|30.9939
20250724031016797|30.90668
20250724031116882|30.96481
20250724031216981|30.64542
20250724031317873|30.61646
20250724031418881|30.81949
20250724031518998|30.64542
20250724031619574|30.90668
20250724031719811|30.84854
20250724031819816|31.05212
20250724031919938|30.81949
20250724032020530|30.35605
20250724032120598|30.90668
20250724032220820|30.84854
20250724032320940|30.5585
20250724032421362|30.84854
20250724032521405|30.84854
20250724032637457|30.96481
20250724032900308|30.81949
20250724033000927|30.87756
20250724033100987|30.61646
20250724033200993|30.90668
20250724033301576|30.9939
20250724033401641|30.9939
20250724033501647|30.90668
20250724033601750|31.34372
20250724033701886|30.52957
20250724033802102|30.90668
20250724033902122|30.87756
20250724034002232|30.90668
20250724034102261|30.76144
20250724034202353|30.79047
20250724034302928|30.87756
20250724034403491|30.76144
20250724034503515|30.73242
20250724034603543|30.79047
20250724034703680|31.25613
20250724034803780|30.73242
20250724034903850|30.76144
20250724035003859|30.84854
20250724035103873|30.73242
20250724035203938|30.76144
20250724035304579|31.51917
20250724035404625|30.90668
20250724035504644|30.81949
20250724035604663|30.90668
20250724035704672|30.96481
20250724035804791|30.84854
20250724035905676|30.41385
20250724040005775|30.84854
20250724040105895|30.64542
20250724040205921|30.81949
20250724040305979|31.11038
20250724040405987|30.90668
20250724040506222|30.73242
20250724040606699|30.79047
20250724040707162|30.84854
20250724040807232|30.96481
20250724040907766|30.90668
20250724041007871|30.96481
20250724041107905|30.9939
20250724041207919|30.87756
20250724041308311|31.40216
20250724041408702|30.81949
20250724041509147|30.70343
20250724041609952|30.96481
20250724041710250|30.90668
20250724041810365|30.96481
20250724041910553|30.9357
20250724042010676|30.87756
20250724042110681|30.9357
20250724042210779|30.84854
20250724042310846|30.90668
20250724042410855|30.58746
20250724042510860|30.90668
20250724042611761|30.90668
20250724042711798|30.90668
20250724042811881|30.44278
20250724042911965|30.35605
20250724043012661|30.90668
20250724043112763|30.90668
20250724043212798|30.87756
20250724043312901|30.76144
20250724043412982|30.87756
20250724043513216|31.11038
20250724043613974|31.05212
20250724043714818|30.87756
20250724043814920|30.67444
20250724043914925|31.02298
20250724044015261|30.87756
20250724044115815|30.73242
20250724044215870|35.32709
20250724044316607|30.76144
20250724044416624|30.73242
20250724044516683|30.76144
20250724044616792|30.73242
20250724044716869|30.41385
20250724044816963|30.64542
20250724044917395|30.67444
20250724045017482|30.70343
20250724045117509|30.61646
20250724045217535|30.44278
20250724045317659|29.72253
20250724045417723|30.61646
20250724045517797|30.58746
20250724045617872|30.50064
20250724045718999|30.70343
20250724045819503|30.61646
20250724045919610|30.70343
20250724050019796|30.79047
20250724050119911|30.52957
20250724050219921|30.61646
20250724050320183|30.44278
20250724050420581|30.67444
20250724050521519|30.67444
20250724050621771|30.61646
20250724050721893|30.5585
20250724050822734|30.61646
20250724050922898|30.67444
20250724051023455|30.73242
20250724051123479|30.67444
20250724051223510|30.76144
20250724051323978|30.90668
20250724051424391|30.67444
20250724051524399|30.76144
20250724051624888|30.73242
20250724051724919|30.76144
20250724051824997|30.73242
20250724051925661|30.67444
20250724052025794|30.70343
20250724052125883|30.81949
20250724052226268|31.08124
20250724052326359|30.73242
20250724052426543|31.28534
20250724052526635|30.67444
20250724052626639|30.76144
20250724052705438|30.67444
20250724052805982|30.90668
20250724052906885|30.84854
20250724053007547|30.67444
20250724053107777|31.02298
20250724053207818|30.73242
20250724053307896|30.84854
20250724053408201|30.61646
20250724053508741|30.64542
20250724053608762|30.67444
20250724053708816|30.79047
20250724053808926|30.61646
20250724053908993|30.52957
20250724054009316|30.61646
20250724054109365|30.64542
20250724054209486|30.38495
20250724054310388|30.52957
20250724054410475|32.0477
20250724054510526|30.50064
20250724054610875|30.47171
20250724054710915|30.26941
20250724054810979|30.81949
20250724054911199|30.52957
20250724055011286|30.47171
20250724055112416|30.50064
20250724055212418|31.66565
20250724055312585|30.58746
20250724055412617|30.61646
20250724055512735|30.52957
20250724055612779|30.61646
20250724055712816|29.9812
20250724055812860|30.67444
20250724055912880|30.58746
20250724060012886|30.58746
20250724060113147|30.90668
20250724060213186|30.90668
20250724060313536|31.16864
20250724060413643|30.87756
20250724060513881|30.76144
20250724060613979|30.41385
20250724060714351|30.70343
20250724060814369|30.84854
20250724060914481|30.79047
20250724061014488|30.73242
20250724061114881|30.61646
20250724061214978|30.67444
20250724061315527|30.73242
20250724061415802|30.61646
20250724061515873|29.95245
20250724061615903|30.58746
20250724061715974|30.58746
20250724061816958|30.50064
20250724061917651|30.50064
20250724062017750|30.50064
20250724062117764|30.58746
20250724062217781|30.47171
20250724062317845|30.50064
20250724062417876|30.5585
20250724062517885|30.35605
20250724062617912|30.44278
20250724062718207|30.35605
20250724062818268|30.73242
20250724062918799|28.95056
20250724063018869|30.41385
20250724063118909|30.47171
20250724063219150|34.01602
20250724063319586|30.50064
20250724063419669|30.44278
20250724063519731|30.47171
20250724063619779|30.35605
20250724063719871|30.12518
20250724063820785|30.35605
20250724063920798|30.35605
20250724064020821|30.32718
20250724064120886|33.9556
20250724064220970|30.21173
20250724064321547|30.24057
20250724064421989|30.26941
20250724064521994|30.29828
20250724064622370|30.29828
20250724064722398|30.32718
20250724064822517|30.52957
20250724064922535|30.24057
20250724065022604|30.26941
20250724065122611|30.21173
20250724065222662|30.29828
20250724065322666|30.18283
20250724065422763|30.12518
20250724065522857|30.09641
20250724065622908|30.24057
20250724065722926|30.0676
20250724065822983|30.38495
20250724065923104|30.09641
20250724070023108|30.21173
20250724070123122|30.0676
20250724070223141|30.09641
20250724070324139|30.09641
20250724070424232|30.09641
20250724070524705|30.15402
20250724070624832|30.18283
20250724070724854|30.15402
20250724070824994|30.12518
20250724070925111|30.0676
20250724071025769|30.18283
20250724071125966|30.21173
20250724071226801|30.09641
20250724071326847|30.0676
20250724071427518|30.00998
20250724071527538|30.00998
20250724071627644|30.32718
20250724071727742|32.49069
20250724071827777|30.03879
20250724071927851|30.0676
20250724072027859|30.0676
20250724072127905|29.95245
20250724072227940|30.26941
20250724072327988|29.9812
20250724072428919|29.9812
20250724072528962|29.9812
20250724072628997|30.09641
20250724072732416|30.03879
20250724072832489|30.0676
20250724072932603|29.55051
20250724073033369|30.0676
20250724073133474|30.00998
20250724073233539|29.92368
20250724073333681|29.95245
20250724073433750|29.95245
20250724073533785|29.95245
20250724073633913|29.9812
20250724073733948|30.18283
20250724073833950|29.95245
20250724073933982|30.00998
20250724074034320|29.95245
20250724074134368|30.12518
20250724074234752|29.92368
20250724074334772|29.9812
20250724074434793|29.9812
20250724074534896|29.75125
20250724074634898|29.9812
20250724074734965|29.9812
20250724074835745|29.86615
20250724074935792|27.47919
20250724075035793|29.95245
20250724075135810|29.95245
20250724075235813|29.92368
20250724075335823|29.86615
20250724075435923|29.95245
20250724075535992|29.92368
20250724075636522|30.0676
20250724075736587|30.00998
20250724075836677|29.95245
20250724075936749|30.09641
20250724080036865|29.95245
20250724080136986|29.92368
20250724080237813|29.95245
20250724080337855|29.75125
20250724080437907|29.95245
20250724080537915|30.03879
20250724080638171|29.95245
20250724080738260|30.35605
20250724080838347|29.92368
20250724080938364|29.80869
20250724081038934|29.77997
20250724081138991|29.92368
20250724081239550|29.9812
20250724081339830|29.92368
20250724081439894|29.95245
20250724081539954|34.28845
20250724081640576|29.95245
20250724081740651|29.92368
20250724081840735|30.0676
20250724081940782|29.92368
20250724082040878|29.89493
20250724082140888|29.92368
20250724082240934|29.92368
20250724082341103|30.18283
20250724082441953|29.95245
20250724082541954|29.9812
20250724082642499|29.95245
20250724082742784|29.95245
20250724082842850|29.8374
20250724082942897|29.9812
20250724083042903|29.80869
20250724083142928|29.92368
20250724083243279|29.92368
20250724083343590|29.9812
20250724083443596|29.29297
20250724083543711|29.92368
20250724083643779|29.92368
20250724083743799|29.86615
20250724083843896|29.8374
20250724083943982|29.89493
20250724084044975|29.95245
20250724084145314|30.03879
20250724084245415|29.8374
20250724084345907|29.89493
20250724084446205|29.95245
20250724084546410|29.92368
20250724084646470|29.29297
20250724084746508|29.95245
20250724084846606|29.9812
20250724084946803|29.9812
20250724085046884|29.23578
20250724085147182|29.92368
20250724085247259|29.95245
20250724085347369|29.9812
20250724085447687|29.9812
20250724085547767|30.00998
20250724085647789|30.00998
20250724085747814|29.9812
20250724085847918|29.9812
20250724085947940|29.9812
20250724090047963|29.9812
20250724090148655|30.0676
20250724090249412|29.9812
20250724090349706|30.50064
20250724090449777|30.00998
20250724090549850|30.03879
20250724090649908|29.95245
20250724090749976|30.03879
20250724090850453|30.0676
20250724090950629|30.03879
20250724091050669|29.95245
20250724091150732|30.18283
20250724091250851|29.9812
20250724091351929|29.89493
20250724091452107|29.95245
20250724091552372|30.18283
20250724091652390|29.92368
20250724091752836|29.89493
20250724091852894|29.92368
20250724091952926|30.24057
20250724092053487|29.55051
20250724092153527|29.95245
20250724092253540|29.95245
20250724092353876|29.9812
20250724092454503|29.9812
20250724092554507|29.9812
20250724092654623|29.9812
20250724092759409|29.95245
20250724092859968|29.95245
20250724093000813|29.95245
20250724093101290|29.95245
20250724093201510|29.95245
20250724093301648|29.95245
20250724093401734|30.67444
20250724093501964|29.8374
20250724093602588|29.95245
20250724093702659|29.9812
20250724093802730|29.92368
20250724093902884|29.95245
20250724094002912|29.3501
20250724094102950|29.92368
20250724094203391|30.0676
20250724094303489|29.77997
20250724094403505|29.8374
20250724094503609|30.00998
20250724094603868|29.8374
20250724094703986|29.9812
20250724094804166|30.09641
20250724094904525|29.95245
20250724095004612|30.96481
20250724095104726|29.89493
20250724095204774|30.15402
20250724095304889|30.15402
20250724095405578|29.89493
20250724095505624|29.9812
20250724095605875|30.00998
20250724095705952|29.95245
20250724095806363|29.89493
20250724095906543|30.18283
20250724100006631|29.9812
20250724100106967|30.03879
20250724100207229|30.21173
20250724100307243|29.95245
20250724100407852|30.09641
20250724100507857|30.03879
20250724100607903|30.00998
20250724100707915|30.03879
20250724100808369|30.0676
20250724100908387|30.61646
20250724101008424|30.0676
20250724101108990|30.03879
20250724101209194|29.9812
20250724101309235|30.00998
20250724101409239|29.9812
20250724101509863|29.9812
20250724101609910|30.00998
20250724101710290|30.00998
20250724101810463|30.0676
20250724101910489|30.0676
20250724102010520|29.95245
20250724102110619|29.9812
20250724102210636|29.8374
20250724102310745|29.9812
20250724102410756|29.95245
20250724102510781|29.9812
20250724102610991|29.80869
20250724102711676|29.57913
20250724102811718|29.95245
20250724102911771|29.9812
20250724103011866|30.50064
20250724103111881|29.95245
20250724103211893|29.95245
20250724103311938|29.95245
20250724103412433|29.95245
20250724103512532|30.18283
20250724103612645|30.03879
20250724103712662|30.09641
20250724103812773|29.9812
20250724103912848|29.9812
20250724104012917|29.92368
20250724104113788|29.9812
20250724104213889|30.0676
20250724104313917|30.00998
20250724104413979|30.03879
20250724104514664|29.92368
20250724104614774|29.95245
20250724104715775|29.95245
20250724104815859|30.18283
20250724104915912|29.95245
20250724105016154|29.92368
20250724105116616|29.80869
20250724105216720|30.18283
20250724105316770|29.95245
20250724105416868|29.9812
20250724105516885|29.9812
20250724105616907|30.00998
20250724105716951|29.9812
20250724105817325|29.9812
20250724105917383|29.9812
20250724110017403|30.09641
20250724110117489|29.95245
20250724110217512|29.89493
20250724110317528|29.80869
20250724110417746|29.80869
20250724110517785|29.95245
20250724110617813|29.92368
20250724110717869|29.80869
20250724110817916|30.0676
20250724110918667|29.92368
20250724111018724|30.00998
20250724111118796|29.95245
20250724111218897|29.95245
20250724111318938|30.03879
20250724111418972|29.8374
20250724111519850|29.92368
20250724111619854|30.03879
20250724111720567|29.92368
20250724111820961|29.80869
20250724111921213|29.86615
20250724112021266|29.8374
20250724112121362|30.24057
20250724112221567|29.92368
20250724112321584|29.92368
20250724112421894|29.95245
20250724112521996|29.95245
20250724112622549|29.95245
20250724112722600|29.8374
20250724112827415|29.66516
20250724112927622|29.8374
20250724113027797|29.8374
20250724113127877|30.0676
20250724113227986|29.72253
20250724113327990|30.0676
20250724113429230|29.29297
20250724113529757|29.8374
20250724113629801|29.43594
20250724113729891|29.75125
20250724113829950|29.80869
20250724113929957|30.00998
20250724114030538|29.8374
20250724114130880|29.8374
20250724114230884|30.67444
20250724114330917|29.8374
20250724114430973|29.92368
20250724114531180|29.86615
20250724114631856|29.86615
20250724114731865|29.77997
20250724114831891|29.92368
20250724114931916|29.69385
20250724115032280|29.75125
20250724115132387|29.92368
20250724115232826|29.8374
20250724115332893|29.95245
20250724115433921|29.8374
20250724115533926|29.9812
20250724115634162|29.80869
20250724115734790|29.92368
20250724115834875|29.92368
20250724115934986|29.77997
20250724120035544|29.95245
20250724120135632|29.89493
20250724120235635|29.86615
20250724120335654|29.92368
20250724120435793|29.80869
20250724120535826|29.32153
20250724120635893|30.00998
20250724120735934|29.66516
20250724120835988|29.95245
20250724120936830|29.89493
20250724121036912|29.9812
20250724121136978|29.8374
20250724121237600|29.92368
20250724121337670|29.92368
20250724121437731|29.92368
20250724121537777|29.86615
20250724121637970|29.8374
20250724121738375|29.92368
20250724121838583|28.86511
20250724121938653|29.95245
20250724122038755|29.95245
20250724122138860|29.9812
20250724122238880|29.92368
20250724122338969|29.95245
20250724122439283|29.80869
20250724122539370|29.92368
20250724122639402|29.9812
20250724122739926|29.8374
20250724122839957|30.00998
20250724122939986|29.8374
20250724123040932|29.95245
20250724123140991|29.92368
20250724123241100|29.92368
20250724123341574|30.09641
20250724123441649|29.9812
20250724123541686|29.9812
20250724123641861|29.8374
20250724123741982|28.07111
20250724123842105|29.95245
20250724123942226|30.00998
20250724124042627|30.03879
20250724124142651|29.9812
20250724124242726|27.87347
20250724124342798|30.09641
20250724124442905|30.21173
20250724124542920|30.0676
20250724124642942|29.92368
20250724124742951|30.09641
20250724124842975|30.0676
20250724124943658|30.0676
20250724125043763|30.03879
20250724125143917|30.15402
20250724125244415|30.15402
20250724125344484|30.09641
20250724125444603|30.15402
20250724125544917|30.21173
20250724125644992|30.35605
20250724125745497|30.15402
20250724125845543|30.35605
20250724125945836|29.66516
20250724130045926|30.61646
20250724130145973|30.21173
20250724130246176|30.26941
20250724130346264|30.21173
20250724130446382|30.21173
20250724130546931|30.24057
20250724130647254|31.51917
20250724130747700|29.9812
20250724130847798|30.29828
20250724130947819|30.24057
20250724131047923|30.12518
20250724131147978|30.26941
20250724131248297|30.32718
20250724131348423|30.35605
20250724131448516|30.35605
20250724131548901|30.50064
20250724131648949|30.35605
20250724131749747|30.35605
20250724131849774|30.32718
20250724131949883|30.47171
20250724132049997|30.50064
20250724132150928|30.18283
20250724132250934|30.50064
20250724132351389|30.52957
20250724132451523|30.50064
20250724132551636|30.29828
20250724132651638|30.41385
20250724132751673|30.35605
20250724132854395|37.67712
20250724132954542|30.61646
20250724133054612|30.84854
20250724133154853|30.32718
20250724133254977|30.73242
20250724133355582|30.67444
20250724133455672|30.38495
20250724133555673|30.58746
20250724133655683|30.61646
20250724133755743|30.44278
20250724133855835|30.67444
20250724133955898|30.5585
20250724134055957|30.67444
20250724134156426|30.64542
20250724134256520|30.64542
20250724134356606|30.67444
20250724134456611|30.41385
20250724134557477|30.5585
20250724134657510|32.25415
20250724134757512|30.44278
20250724134857983|30.58746
20250724134958472|30.61646
20250724135058526|30.44278
20250724135158603|30.58746
20250724135258697|30.32718
20250724135358840|30.41385
20250724135458931|30.50064
20250724135558962|30.50064
20250724135659777|30.50064
20250724135759793|30.61646
20250724135859903|30.44278
20250724135959938|30.50064
20250724140100353|30.79047
20250724140200510|30.90668
20250724140300717|30.67444
20250724140400815|30.58746
20250724140500916|30.5585
20250724140600950|30.52957
20250724140700955|30.52957
20250724140801229|31.02298
20250724140901554|30.58746
20250724141001899|30.70343
20250724141102131|30.50064
20250724141202232|31.31448
20250724141302560|30.58746
20250724141402763|30.50064
20250724141502886|30.79047
20250724141602920|30.61646
20250724141703139|30.67444
20250724141803918|30.64542
20250724141904653|30.67444
20250724142004742|30.70343
20250724142104799|30.73242
20250724142205162|30.44278
20250724142305547|30.67444
20250724142405628|30.79047
20250724142505927|30.67444
20250724142605994|30.52957
20250724142706748|30.67444
20250724142806787|30.52957
20250724142906849|31.1395
20250724143006980|31.16864
20250724143107664|30.73242
20250724143207828|30.70343
20250724143307998|30.73242
20250724143408170|30.87756
20250724143508923|30.58746
20250724143608981|30.50064
20250724143708999|30.64542
20250724143809505|30.61646
20250724143909665|32.52036
20250724144009778|30.67444
20250724144109820|30.73242
20250724144209878|30.73242
20250724144309944|30.79047
20250724144409952|30.73242
20250724144510891|30.70343
20250724144610942|30.67444
20250724144711528|31.02298
20250724144811540|30.67444
20250724144911799|30.70343
20250724145011884|30.73242
20250724145111940|30.90668
20250724145211943|30.73242
20250724145312676|31.19778
20250724145412748|30.73242
20250724145513671|30.73242
20250724145613847|30.9939
20250724145713895|30.64542
20250724145813956|30.73242
20250724145914636|30.64542
20250724150014640|30.52957
20250724150114757|30.90668
20250724150214883|30.58746
20250724150314975|30.61646
20250724150415903|30.64542
20250724150515912|30.67444
20250724150615947|30.58746
20250724150715989|30.84854
20250724150816928|30.90668
20250724150916985|30.61646
20250724151017819|30.58746
20250724151117915|28.52414
20250724151217941|30.67444
20250724151317999|30.61646
20250724151418203|30.32718
20250724151518735|34.16721
20250724151618746|30.61646
20250724151718764|30.61646
20250724151818800|30.64542
20250724151918896|30.61646
20250724152018906|30.61646
20250724152118953|30.67444
20250724152219394|30.61646
20250724152319828|30.52957
20250724152420231|30.64542
20250724152520246|30.70343
20250724152620584|30.5585
20250724152720608|30.70343
20250724152820725|30.67444
20250724152922463|30.67444
20250724153022538|30.61646
20250724153122546|30.61646
20250724153222608|30.58746
20250724153322765|30.61646
20250724153422817|30.67444
20250724153523164|30.64542
20250724153623994|30.61646
20250724153724577|30.50064
20250724153824712|30.70343
20250724153924961|30.76144
20250724154025154|30.67444
20250724154125295|30.58746
20250724154225986|30.58746
20250724154326249|30.61646
20250724154426361|30.44278
20250724154526632|30.61646
20250724154626648|30.67444
20250724154726666|30.70343
20250724154826781|30.70343
20250724154926890|30.73242
20250724155026906|30.58746
20250724155127802|30.76144
20250724155227910|30.79047
20250724155327929|30.58746
20250724155427994|30.64542
20250724155528108|30.73242
20250724155628113|30.67444
20250724155728532|30.73242
20250724155828541|30.9357
20250724155928574|30.73242
20250724160028685|31.02298
20250724160128758|30.61646
20250724160228818|30.76144
20250724160328893|30.76144
20250724160428950|28.95056
20250724160529807|30.87756
20250724160629900|30.87756
20250724160730311|30.87756
20250724160830392|25.13788
20250724160930486|30.90668
20250724161030530|30.73242
20250724161130828|30.84854
20250724161230945|30.9357
20250724161330957|30.87756
20250724161431660|30.79047
20250724161531703|31.02298
20250724161631758|30.76144
20250724161731771|30.81949
20250724161831883|30.73242
20250724161931944|30.61646
20250724162032137|30.81949
20250724162133667|30.81949
20250724162233728|31.1395
20250724162333851|30.81949
20250724162433956|30.90668
20250724162534373|30.76144
20250724162634377|30.67444
20250724162734726|30.9939
20250724162834813|30.84854
20250724162934893|30.76144
20250724163034950|30.79047
20250724163135119|31.19778
20250724163235134|30.84854
20250724163335910|30.81949
20250724163436157|30.90668
20250724163536542|30.87756
20250724163636664|30.44278
20250724163736718|30.58746
20250724163836767|30.81949
20250724163936807|30.73242
20250724164036923|31.19778
20250724164136999|30.81949
20250724164237122|30.84854
20250724164337126|30.76144
20250724164437232|30.84854
20250724164537243|30.84854
20250724164637914|28.38239
20250724164737959|30.76144
20250724164838221|30.90668
20250724164938539|31.54843
20250724165038545|30.87756
20250724165138667|30.87756
20250724165238729|30.84854
20250724165338743|30.73242
20250724165438808|31.16864
20250724165538899|30.90668
20250724165638926|30.87756
20250724165738977|30.79047
20250724165839458|32.87665
20250724165939523|34.31873
20250724170039655|30.76144
20250724170139748|30.76144
20250724170239778|30.64542
20250724170339905|30.87756
20250724170440199|31.1395
20250724170540235|30.87756
20250724170640334|30.9357
20250724170740902|30.9939
20250724170840950|30.90668
20250724170940956|30.9939
20250724171041406|31.08124
20250724171141872|30.9357
20250724171241921|30.90668
20250724171342166|31.02298
20250724171442172|30.70343
20250724171542896|30.9939
20250724171642941|30.90668
20250724171743107|30.76144
20250724171843821|30.73242
20250724171943902|30.9357
20250724172043954|30.76144
20250724172144458|30.87756
20250724172244719|30.96481
20250724172344802|31.1395
20250724172444847|30.96481
20250724172544902|30.96481
20250724172645135|28.52414
20250724172745574|30.96481
20250724172845888|31.02298
20250724172950516|30.90668
20250724173050781|30.87756
20250724173150795|31.11038
20250724173250814|30.87756
20250724173350847|30.84854
20250724173450889|30.96481
20250724173550974|30.47171
20250724173651432|30.84854
20250724173751543|31.11038
20250724173851963|30.90668
20250724173951973|30.9357
20250724174052225|30.9357
20250724174152269|31.1395
20250724174252360|31.16864
20250724174352801|30.84854
20250724174452877|30.87756
20250724174552925|32.43152
20250724174653241|30.96481
20250724174753269|31.11038
20250724174853285|31.02298
20250724174953393|30.87756
20250724175053398|30.9939
20250724175153549|30.35605
20250724175253558|31.46066
20250724175353576|30.9357
20250724175453891|31.16864
20250724175553987|30.9939
20250724175654995|31.02298
20250724175755285|30.9939
20250724175855664|30.96481
20250724175956361|30.76144
20250724180057344|31.02298
20250724180157357|31.02298
20250724180257893|30.96481
20250724180357927|30.81949
20250724180458388|30.9939
20250724180558941|30.84854
20250724180659311|30.9939
20250724180759368|31.02298
20250724180900484|30.9939
20250724181000921|30.96481
20250724181100976|29.43594
20250724181201431|31.02298
20250724181301515|30.79047
20250724181401555|30.9939
20250724181501610|31.08124
20250724181601640|31.28534
20250724181701672|31.11038
20250724181801741|25.88626
20250724181901852|30.90668
20250724182001913|30.87756
20250724182102214|31.16864
20250724182202862|30.50064
20250724182302932|30.96481
20250724182403502|30.90668
20250724182503521|30.50064
20250724182603627|30.87756
20250724182703683|31.19778
20250724182803739|31.16864
20250724182903880|31.02298
20250724183003986|30.90668
20250724183103990|31.05212
20250724183204960|30.90668
20250724183304983|30.90668
20250724183405324|30.90668
20250724183505383|30.84854
20250724183605494|30.79047
20250724183705544|30.84854
20250724183805995|30.87756
20250724183906363|30.26941
20250724184006698|30.87756
20250724184106742|30.87756
20250724184206861|30.81949
20250724184306867|30.67444
20250724184406924|30.87756
20250724184507108|30.87756
20250724184607885|30.84854
20250724184707888|31.02298
20250724184807983|30.90668
20250724184908934|30.9939
20250724185008946|30.73242
20250724185108951|30.84854
20250724185209587|30.84854
20250724185309955|30.73242
20250724185410121|30.38495
20250724185510159|30.90668
20250724185610976|30.76144
20250724185711801|30.84854
20250724185811926|30.76144
20250724185911975|30.81949
20250724190012906|30.9939
20250724190112988|30.79047
20250724190213331|31.40216
20250724190313920|30.61646
20250724190413921|30.90668
20250724190513954|30.64542
20250724190614588|30.87756
20250724190714647|30.90668
20250724190814945|30.84854
20250724190915371|30.87756
20250724191015530|30.84854
20250724191115644|30.84854
20250724191215978|30.87756
20250724191316332|30.87756
20250724191416349|30.84854
20250724191516569|30.81949
20250724191616621|30.9357
20250724191716746|30.90668
20250724191816933|30.81949
20250724191917609|34.16721
20250724192017808|30.76144
20250724192117851|30.79047
20250724192217914|30.76144
20250724192317977|30.73242
20250724192418368|28.75137
20250724192518397|30.90668
20250724192619511|30.84854
20250724192719804|30.76144
20250724192819872|30.76144
20250724192919880|30.87756
20250724193017660|30.76144
20250724193117801|30.81949
20250724193217883|30.84854
20250724193317997|30.84854
20250724193418212|30.87756
20250724193518225|29.92368
20250724193619216|30.87756
20250724193719754|30.84854
20250724193819799|30.73242
20250724193919902|30.81949
20250724194020219|30.84854
20250724194120227|30.87756
20250724194220758|30.84854
20250724194320794|30.90668
20250724194420823|31.34372
20250724194520924|30.84854
20250724194621384|30.9939
20250724194721487|30.79047
20250724194821530|30.73242
20250724194921601|30.79047
20250724195021680|27.87347
20250724195121784|30.9939
20250724195221904|30.76144
20250724195322220|30.76144
20250724195422265|30.81949
20250724195522934|30.90668
20250724195623178|30.87756
20250724195723261|30.58746
20250724200150449|30.81949
20250724200250830|30.52957
20250724200350869|30.73242
20250724200450976|30.70343
20250724200551736|30.76144
20250724200651818|30.67444
20250724200751890|30.96481
20250724200851931|30.73242
20250724200952527|30.73242
20250724201052926|30.61646
20250724201153214|30.64542
20250724201253230|30.41385
20250724201353231|30.79047
20250724201453275|30.67444
20250724201553374|30.76144
20250724201653431|30.76144
20250724201753532|30.76144
20250724201853709|30.67444
20250724201953730|30.73242
20250724202053789|30.64542
20250724202153795|30.67444
20250724202253976|30.67444
20250724202354984|30.61646
20250724202455193|30.87756
20250724202555867|30.44278
20250724202655897|30.87756
20250724202756183|33.71451
20250724202857201|30.58746
20250724202957681|30.61646
20250724203057944|30.58746
20250724203157979|30.21173
20250724203257991|30.61646
20250724203358697|30.50064
20250724203458759|30.44278
20250724203558797|30.5585
20250724203658895|30.47171
20250724203758903|30.58746
20250724203858926|30.58746
20250724203958956|30.47171
20250724204059787|30.61646
20250724204159794|30.61646
20250724204259824|30.5585
20250724204359863|30.50064
20250724204459970|30.47171
20250724204600803|30.50064
20250724204700861|30.58746
20250724204800970|30.50064
20250724204901828|30.41385
20250724205001849|30.18283
20250724205101907|30.35605
20250724205201930|30.32718
20250724205301972|29.86615
20250724205402227|30.35605
20250724205502601|30.44278
20250724205602615|30.47171
20250724205702945|30.12518
20250724205803730|30.50064
20250724205903926|30.32718
20250724210003933|30.32718
20250724210104993|30.29828
20250724210205517|30.32718
20250724210305558|30.32718
20250724210405675|30.24057
20250724210505743|30.26941
20250724210605815|30.24057
20250724210705925|30.32718
20250724210806203|30.26941
20250724210906234|30.29828
20250724211006649|30.44278
20250724211106749|30.35605
20250724211206816|30.35605
20250724211306826|30.24057
20250724211406946|30.58746
20250724211507851|30.38495
20250724211607977|30.32718
20250724211708828|30.67444
20250724211808880|30.21173
20250724211908968|30.26941
20250724212009102|30.29828
20250724212109103|30.18283
20250724212209123|30.09641
20250724212309320|30.29828
20250724212409353|30.24057
20250724212509445|30.24057
20250724212610500|29.95245
20250724212710511|30.0676
20250724212810891|30.26941
20250724212910992|30.24057
20250724213011318|30.50064
20250724213111881|30.24057
20250724213211980|30.58746
20250724213312121|30.18283
20250724213412223|30.0676
20250724213512246|30.32718
20250724213612266|30.0676
20250724213712663|30.24057
20250724213812666|30.26941
20250724213912909|30.12518
20250724214012917|30.24057
20250724214112942|30.21173
20250724214213187|30.35605
20250724214313443|30.15402
20250724214413516|37.58148
20250724214513840|30.18283
20250724214613896|30.0676
20250724214713924|30.03879
20250724214813941|30.0676
20250724214914324|30.12518
20250724215014999|30.09641
20250724215115535|30.00998
20250724215215630|30.03879
20250724215315697|29.43594
20250724215415738|29.29297
20250724215515841|29.26437
20250724215615877|28.97906
20250724215715944|28.60928
20250724215815981|28.46741
20250724215916835|28.26907
20250724220016936|28.24078
20250724220116978|28.52414
20250724220224908|28.35403
20250724220324991|28.49579
20250724220424995|28.46741
20250724220525107|28.52414
20250724220625856|28.60928
20250724220725880|28.63766
20250724220825939|29.12158
20250724220925940|30.24057
20250724221026389|28.72296
20250724221126579|29.15018
20250724221226837|29.06458
20250724221326870|29.15018
20250724221427509|29.26437
20250724221527543|27.31058
20250724221627829|29.66516
20250724221727860|29.57913
20250724221827929|29.60782
20250724221928493|29.8374
20250724222028722|29.75125
20250724222128774|29.69385
20250724222228924|29.69385
20250724222328983|30.00998
20250724222429972|29.92368
20250724222530789|29.9812
20250724222630811|30.15402
20250724222730961|30.26941
20250724222831475|30.24057
20250724222931508|30.24057
20250724223031515|30.18283
20250724223131625|30.0676
20250724223231722|30.32718
20250724223331803|30.44278
20250724223431879|30.32718
20250724223531923|30.58746
20250724223631972|30.52957
20250724223732915|30.35605
20250724223832946|30.67444
20250724223933193|30.38495
20250724224033505|30.50064
20250724224133628|30.47171
20250724224233891|30.47171
20250724224333974|30.73242
20250724224434422|30.47171
20250724224534495|30.67444
20250724224634522|30.21173
20250724224734743|30.35605
20250724224834772|30.50064
20250724224934788|30.50064
20250724225034865|30.64542
20250724225134980|29.95245
20250724225235744|30.47171
20250724225335979|30.50064
20250724225436350|30.50064
20250724225536471|31.81238
20250724225636498|30.70343
20250724225736807|30.76144
20250724225836809|30.64542
20250724225936997|30.79047
20250724230037736|30.61646
20250724230137810|30.64542
20250724230238118|31.25613
20250724230338449|30.47171
20250724230438522|30.61646
20250724230538618|30.90668
20250724230638681|30.73242
20250724230738802|30.58746
20250724230838885|30.84854
20250724230938922|30.67444
20250724231039792|30.35605
20250724231139916|30.73242
20250724231240235|30.70343
20250724231340820|31.84177
20250724231440939|30.64542
20250724231541580|30.67444
20250724231641609|30.58746
20250724231741729|30.76144
20250724231842761|30.76144
20250724231942784|30.67444
20250724232042818|30.70343
20250724232142907|30.81949
20250724232243304|30.67444
20250724232343672|30.61646
20250724232443730|30.84854
20250724232543795|30.81949
20250724232643846|30.24057
20250724232743910|30.76144
20250724232843923|30.58746
20250724232944159|30.67444
20250724233044569|30.76144
20250724233144641|30.76144
20250724233244758|30.58746
20250724233344802|30.26941
20250724233444863|33.44418
20250724233544935|30.76144
20250724233644984|30.79047
20250724233745241|30.79047
20250724233845358|30.79047
20250724233945897|31.08124
20250724234045932|30.64542
20250724234146373|30.81949
20250724234246603|30.84854
20250724234346605|30.79047
20250724234446709|31.08124
20250724234546760|30.84854
20250724234646783|30.81949
20250724234746893|30.73242
20250724234847992|30.79047
20250724234948942|30.84854
20250724235049367|30.35605
20250724235149568|30.81949
20250724235249639|30.76144
20250724235349744|30.79047
20250724235449868|30.67444
20250724235549975|30.81949
20250724235650271|30.84854
20250724235750878|30.96481
20250724235850897|30.52957
20250724235950900|30.84854