20250719000023506|29.92368
20250719000123544|29.8374
20250719000223635|29.8374
20250719000323745|29.72253
20250719000424201|30.44278
20250719000524299|29.66516
20250719000624500|29.43594
20250719000724522|29.66516
20250719000824534|29.75125
20250719000924604|29.75125
20250719001024676|30.0676
20250719001124678|29.80869
20250719001224797|29.75125
20250719001324900|29.89493
20250719001424904|29.80869
20250719001524919|30.00998
20250719001625443|28.86511
20250719001725692|29.8374
20250719001825781|29.55051
20250719001925844|29.66516
20250719002025943|29.86615
20250719002125983|29.8374
20250719002225986|30.0676
20250719002326552|29.8374
20250719002426601|29.8374
20250719002526823|29.9812
20250719002626913|29.86615
20250719002727144|29.92368
20250719002827251|29.86615
20250719002927349|29.95245
20250719003027386|30.21173
20250719003127476|30.21173
20250719003227509|29.92368
20250719003327622|29.92368
20250719003427677|29.77997
20250719003527984|29.77997
20250719003628551|29.80869
20250719003729865|29.80869
20250719003829914|29.69385
20250719003930208|29.86615
20250719004030224|29.72253
20250719004130742|29.8374
20250719004231269|29.80869
20250719004331530|30.00998
20250719004431613|29.80869
20250719004531653|29.92368
20250719004631663|30.24057
20250719004731779|29.95245
20250719004831859|29.77997
20250719004931976|29.80869
20250719005032897|29.69385
20250719005133208|29.86615
20250719005233213|30.73242
20250719005333225|29.8374
20250719005433319|29.95245
20250719005533895|29.89493
20250719005634114|29.69385
20250719005734233|29.66516
20250719005834262|29.69385
20250719005934384|29.80869
20250719010034474|29.92368
20250719010134479|29.8374
20250719010234510|29.80869
20250719010334522|29.86615
20250719010434620|29.77997
20250719010534633|29.75125
20250719010634738|29.69385
20250719010734772|29.40732
20250719010834822|29.3501
20250719010934904|29.49319
20250719011034975|29.55051
20250719011135723|29.46457
20250719011235771|29.43594
20250719011335774|29.66516
20250719011435834|29.55051
20250719011535988|29.52188
20250719011636129|29.52188
20250719011736715|29.63647
20250719011935263|29.89493
20250719014847408|29.37872
20250719015346442|29.75125
20250719015607804|29.69385
20250719015707926|29.75125
20250719015807978|29.75125
20250719015908244|29.66516
20250719020008898|29.23578
20250719020108938|29.29297
20250719020208946|29.43594
20250719020309354|29.32153
20250719020409372|29.46457
20250719020509486|29.66516
20250719020609570|29.43594
20250719020709971|29.09308
20250719020810747|29.37872
20250719020910781|29.26437
20250719021010849|29.29297
20250719021110858|29.43594
20250719021210942|29.26437
20250719021310986|29.52188
20250719021411233|29.12158
20250719021511573|29.40732
20250719021611703|30.0676
20250719021711794|29.60782
20250719021811852|29.52188
20250719021911952|29.63647
20250719022011963|29.52188
20250719022112771|29.43594
20250719022212815|29.49319
20250719022312916|29.55051
20250719022412942|29.40732
20250719022512943|29.55051
20250719022613669|29.52188
20250719022713681|29.52188
20250719022813794|29.52188
20250719022913900|29.57913
20250719023013987|28.69449
20250719023113992|29.55051
20250719023213994|29.72253
20250719023314525|29.60782
20250719023414616|30.5585
20250719023514642|29.57913
20250719023614678|29.43594
20250719023714769|29.55051
20250719023815320|29.8374
20250719023915409|29.69385
20250719024015436|29.63647
20250719024115515|29.43594
20250719024215625|29.52188
20250719024315746|29.55051
20250719024415874|29.72253
20250719024515917|29.77997
20250719024615941|29.80869
20250719024715988|29.75125
20250719024816170|29.80869
20250719024916417|29.75125
20250719025016476|29.63647
20250719025116478|29.37872
20250719025216596|29.17868
20250719025316601|29.29297
20250719025416609|29.40732
20250719025516611|29.43594
20250719025616640|29.3501
20250719025716852|29.32153
20250719025816947|29.32153
20250719025917477|29.46457
20250719030017498|29.43594
20250719030117537|29.46457
20250719030217624|29.32153
20250719030317852|29.52188
20250719030417946|29.3501
20250719030518229|29.43594
20250719030618495|29.52188
20250719030718528|29.32153
20250719030818531|29.32153
20250719030918614|29.40732
20250719031018704|29.46457
20250719031118711|29.32153
20250719031218746|29.43594
20250719031318747|21.90097
20250719031418762|29.40732
20250719031518876|29.40732
20250719031618987|29.49319
20250719031719167|29.20728
20250719031819624|29.37872
20250719031919925|29.43594
20250719032019970|29.46457
20250719032119992|29.52188
20250719032220325|28.89362
20250719032320748|29.37872
20250719032420749|29.26437
20250719032520774|29.46457
20250719032620809|29.40732
20250719032720861|29.43594
20250719032820912|29.17868
20250719032921153|29.49319
20250719033021193|27.61984
20250719033121810|29.43594
20250719033221907|29.75125
20250719033321971|29.69385
20250719033422331|29.57913
20250719033522349|29.57913
20250719033622367|29.55051
20250719033723798|29.75125
20250719033823886|29.52188
20250719033923984|29.32153
20250719034024811|29.26437
20250719034124909|29.52188
20250719034225442|29.20728
20250719034325745|29.32153
20250719034425792|29.29297
20250719034525800|29.26437
20250719034625860|29.23578
20250719034725944|29.15018
20250719034825953|29.32153
20250719034926259|29.15018
20250719035026327|29.26437
20250719035126361|29.55051
20250719035226762|29.06458
20250719035327130|29.23578
20250719035509817|29.29297
20250719035745979|29.63647
20250719035845995|29.29297
20250719035946318|29.46457
20250719040046349|29.3501
20250719040146470|29.26437
20250719040246856|29.3501
20250719040346909|29.32153
20250719040447291|29.43594
20250719040547349|29.40732
20250719040647408|29.3501
20250719040747481|29.29297
20250719040847962|29.37872
20250719040948277|29.00757
20250719041048385|29.32153
20250719041148386|29.52188
20250719041248700|29.40732
20250719041349641|29.43594
20250719041449642|29.37872
20250719041549939|29.40732
20250719041649943|29.29297
20250719041749958|29.3501
20250719041850515|29.32153
20250719041950537|29.26437
20250719042050944|29.40732
20250719042151741|29.29297
20250719042251807|29.55051
20250719042351866|29.43594
20250719042451897|29.55051
20250719042551925|29.66516
20250719042651956|29.66516
20250719042752709|29.69385
20250719042852766|29.55051
20250719042952770|29.57913
20250719043052885|29.3501
20250719043152930|29.17868
20250719043252937|29.23578
20250719043353915|29.3501
20250719043453970|29.23578
20250719043554282|29.26437
20250719043654675|29.26437
20250719043754941|29.15018
20250719043855385|29.46457
20250719043955904|29.17868
20250719044055976|28.8367
20250719044156450|29.17868
20250719044256482|29.12158
20250719044356500|29.15018
20250719044456584|29.12158
20250719044556646|29.15018
20250719044656729|29.17868
20250719044756789|29.49319
20250719044856900|29.63647
20250719045127371|29.40732
20250719045227796|29.49319
20250719045327871|29.06458
20250719045427947|29.00757
20250719045527961|29.26437
20250719045628558|29.15018
20250719045728858|29.17868
20250719045828867|29.12158
20250719045928888|29.09308
20250719050028941|29.00757
20250719050128990|29.17868
20250719050229307|29.23578
20250719050329838|29.15018
20250719050429889|29.03604
20250719050529975|28.86511
20250719050630630|29.17868
20250719050730641|29.12158
20250719050830686|29.15018
20250719050930698|29.23578
20250719051030730|29.40732
20250719051130751|29.15018
20250719051230833|29.00757
20250719051330888|29.00757
20250719051430941|28.89362
20250719051531604|29.32153
20250719051631703|29.26437
20250719051731733|29.29297
20250719051831735|28.92209
20250719051931747|29.32153
20250719052031771|29.32153
20250719052131856|28.86511
20250719052231954|33.20471
20250719052332209|29.29297
20250719052432263|29.29297
20250719052532396|29.20728
20250719052632980|29.23578
20250719052733780|29.37872
20250719052833895|29.55051
20250719052934102|29.32153
20250719053034386|29.57913
20250719053134398|29.43594
20250719053234640|29.32153
20250719053334691|27.87347
20250719053434971|29.37872
20250719053535677|28.77982
20250719053635738|29.55051
20250719053735949|29.06458
20250719053836141|29.40732
20250719053936842|29.32153
20250719054036886|29.40732
20250719054136895|27.11423
20250719054237123|29.17868
20250719054337229|29.40732
20250719054437694|29.43594
20250719054537767|29.43594
20250719054638789|29.37872
20250719054738858|29.40732
20250719054838914|29.43594
20250719054939341|29.55051
20250719055039378|29.43594
20250719055139389|29.43594
20250719055239477|29.37872
20250719055339817|29.29297
20250719055439905|29.52188
20250719055509841|29.52188
20250719055609899|29.60782
20250719055709979|29.43594
20250719055810170|29.43594
20250719055910761|29.55051
20250719060010787|29.55051
20250719060110820|29.46457
20250719060210846|29.43594
20250719060310905|29.32153
20250719060410914|29.37872
20250719060510945|29.43594
20250719060611652|29.40732
20250719060711763|27.14221
20250719060811768|29.20728
20250719060912335|29.32153
20250719061012755|28.97906
20250719061112821|29.40732
20250719061212930|29.69385
20250719061313405|29.37872
20250719061413973|29.43594
20250719061513987|29.40732
20250719061614288|29.46457
20250719061714717|29.40732
20250719061814797|29.3501
20250719061914885|29.57913
20250719062014925|29.40732
20250719062114946|29.32153
20250719062215864|29.37872
20250719062315920|29.43594
20250719062416238|29.26437
20250719062516486|29.69385
20250719062616519|29.40732
20250719062716523|29.55051
20250719062816544|29.37872
20250719062916874|29.52188
20250719063016875|29.52188
20250719063116885|29.40732
20250719063216918|29.46457
20250719063316947|29.52188
20250719063417145|29.49319
20250719063517242|29.37872
20250719063617266|29.26437
20250719063717374|29.3501
20250719063817376|29.32153
20250719063917596|29.03604
20250719064017662|29.32153
20250719064117772|29.29297
20250719064217844|29.23578
20250719064317908|29.32153
20250719064417942|29.03604
20250719064517950|29.3501
20250719064617956|29.29297
20250719064718184|29.23578
20250719064818590|29.26437
20250719064918684|29.12158
20250719065018807|29.23578
20250719065118875|29.17868
20250719065219747|29.17868
20250719065319994|29.06458
20250719065420282|28.80823
20250719065521516|29.15018
20250719065621896|29.17868
20250719065721922|29.17868
20250719065822218|29.15018
20250719065922855|29.20728
20250719070022878|29.17868
20250719070122989|28.89362
20250719070223862|29.17868
20250719070323897|29.06458
20250719070423946|29.17868
20250719070524343|28.77982
20250719070624599|28.55252
20250719070724605|29.03604
20250719070824668|29.32153
20250719070924671|29.17868
20250719071024681|29.06458
20250719071125762|29.12158
20250719071225837|29.06458
20250719071325911|29.03604
20250719071425961|27.11423
20250719071525976|29.03604
20250719071626336|29.03604
20250719071726383|29.06458
20250719071826397|29.06458
20250719071926922|29.00757
20250719072026923|29.00757
20250719072127361|29.00757
20250719072227621|29.00757
20250719072327739|29.32153
20250719072427798|28.26907
20250719072528303|29.03604
20250719072628792|28.92209
20250719072728888|28.95056
20250719072828972|29.00757
20250719072928988|29.06458
20250719073029257|28.92209
20250719073129266|29.00757
20250719073229569|28.89362
20250719073330624|29.03604
20250719073430640|28.89362
20250719073530761|28.8367
20250719073630772|29.60782
20250719073730871|28.8367
20250719073830883|29.17868
20250719073930953|28.92209
20250719074030957|28.89362
20250719074131351|28.86511
20250719074231548|28.89362
20250719074331752|28.92209
20250719074431781|28.72296
20250719074531785|28.95056
20250719074631849|28.89362
20250719074731873|28.92209
20250719074831888|28.92209
20250719074931923|28.86511
20250719075032803|28.89362
20250719075132818|28.77982
20250719075232905|28.86511
20250719075332987|28.86511
20250719075433791|28.86511
20250719075537446|28.41074
20250719075637647|28.80823
20250719075737679|28.8367
20250719075837795|28.86511
20250719075937905|28.75137
20250719080037967|28.77982
20250719080137993|28.97906
20250719080238115|28.92209
20250719080338290|28.72296
20250719080438840|28.8367
20250719080538908|28.86511
20250719080639147|28.8367
20250719080739242|29.03604
20250719080839648|28.89362
20250719080939649|28.86511
20250719081039948|28.89362
20250719081140996|29.37872
20250719081241266|28.89362
20250719081341369|28.72296
20250719081441728|28.75137
20250719081541734|28.72296
20250719081641844|28.75137
20250719081742673|28.75137
20250719081842748|28.92209
20250719081942797|27.95813
20250719082042896|28.66611
20250719082142988|28.66611
20250719082242991|28.75137
20250719082343855|28.72296
20250719082443971|28.66611
20250719082544271|28.32568
20250719082644696|28.63766
20250719082744775|28.63766
20250719082844779|28.5809
20250719082944816|28.60928
20250719083045418|28.60928
20250719083145534|28.52414
20250719083245836|28.60928
20250719083345990|28.5809
20250719083446921|28.5809
20250719083546930|28.52414
20250719083646947|28.52414
20250719083747660|28.52414
20250719083847746|28.97906
20250719083947763|28.43906
20250719084047863|28.52414
20250719084147913|28.29739
20250719084247943|28.46741
20250719084347951|28.41074
20250719084448617|28.52414
20250719084548619|28.43906
20250719084649606|28.49579
20250719084749748|28.35403
20250719084849770|28.35403
20250719084949986|28.38239
20250719085050456|28.18417
20250719085150780|28.18417
20250719085250818|28.43906
20250719085350867|28.41074
20250719085450967|28.41074
20250719085551467|28.35403
20250719085651536|28.41074
20250719085751642|28.66611
20250719085851669|28.35403
20250719085951776|28.38239
20250719090051802|28.35403
20250719090151824|28.32568
20250719090251856|28.43906
20250719090351871|28.49579
20250719090451923|28.5809
20250719090552999|29.8374
20250719090653519|28.29739
20250719090753604|28.35403
20250719090853624|28.29739
20250719090953650|28.35403
20250719091053748|28.77982
20250719091153809|28.5809
20250719091253853|28.32568
20250719091353946|28.35403
20250719091454456|28.26907
20250719091554995|28.41074
20250719091655231|28.29739
20250719091755383|28.38239
20250719091855943|28.49579
20250719091956489|28.24078
20250719092056976|28.32568
20250719092157936|28.26907
20250719092258146|28.52414
20250719092358238|28.26907
20250719092458534|28.5809
20250719092558672|28.12762
20250719092658901|28.26907
20250719092758934|28.26907
20250719092858981|28.24078
20250719092959197|27.95813
20250719093059851|28.24078
20250719093159901|28.15588
20250719093259941|28.24078
20250719093359958|27.95813
20250719093500703|28.12762
20250719093600747|28.24078
20250719093700792|28.12762
20250719093800850|28.35403
20250719093900897|28.24078
20250719094000951|28.12762
20250719094100986|26.91806
20250719094201644|28.18417
20250719094301860|28.18417
20250719094401941|28.09937
20250719094501987|27.50729
20250719094602259|27.9299
20250719094702881|28.18417
20250719094802928|27.39484
20250719094903477|28.04285
20250719095003609|28.09937
20250719095103630|28.15588
20250719095204682|28.12762
20250719095304770|28.18417
20250719095404805|28.12762
20250719095504825|29.00757
20250719095607775|28.26907
20250719095707794|28.12762
20250719095807874|28.21246
20250719095907968|28.15588
20250719100008519|28.18417
20250719100108540|28.15588
20250719100208644|28.01462
20250719100308982|28.09937
20250719100408999|28.12762
20250719100509231|28.24078
20250719100609375|28.21246
20250719100709493|28.21246
20250719100809521|28.18417
20250719100909866|28.09937
20250719101009925|28.18417
20250719101110496|28.8367
20250719101210619|28.15588
20250719101310623|28.18417
20250719101410684|27.84525
20250719101510733|28.18417
20250719101610759|28.24078
20250719101710872|26.86212
20250719101810942|28.09937
20250719101910958|28.07111
20250719102011739|28.18417
20250719102111941|28.18417
20250719102212323|28.26907
20250719102312878|28.04285
20250719102412930|28.01462
20250719102512980|27.76065
20250719102613101|28.12762
20250719102713453|28.15588
20250719102813817|28.18417
20250719102913887|28.60928
20250719103013931|28.18417
20250719103113972|28.32568
20250719103214635|28.09937
20250719103314732|28.12762
20250719103414781|28.07111
20250719103514895|28.26907
20250719103614989|27.95813
20250719103715908|28.18417
20250719103815922|28.18417
20250719103916318|28.35403
20250719104016385|28.01462
20250719104116427|28.15588
20250719104216531|28.18417
20250719104316719|28.18417
20250719104416723|28.12762
20250719104516871|28.35403
20250719104617273|28.12762
20250719104717365|28.09937
20250719104817377|28.15588
20250719104917868|28.18417
20250719105017948|26.97409
20250719105119227|28.09937
20250719105219889|28.18417
20250719105319920|28.52414
20250719105419949|27.98636
20250719105519989|28.29739
20250719105620651|28.12762
20250719105720725|28.18417
20250719105820924|28.24078
20250719105921368|28.18417
20250719110021385|28.18417
20250719110121479|28.66611
20250719110221592|28.12762
20250719110321653|28.18417
20250719110421824|25.96967
20250719110521926|28.12762
20250719110622223|28.24078
20250719110722538|28.26907
20250719110822553|28.24078
20250719110922938|28.26907
20250719111022997|28.04285
20250719111123820|28.52414
20250719111223927|28.18417
20250719111323930|28.21246
20250719111424385|28.35403
20250719111524398|28.24078
20250719111624594|28.18417
20250719111724625|28.09937
20250719111824823|28.04285
20250719111924861|28.15588
20250719112024890|28.09937
20250719112124930|28.18417
20250719112224987|28.18417
20250719112324997|27.14221
20250719112425329|28.26907
20250719112525387|28.24078
20250719112625477|28.24078
20250719112725602|28.24078
20250719112825685|28.32568
20250719112925742|28.26907
20250719113025849|28.35403
20250719113125868|28.24078
20250719113225887|28.24078
20250719113325931|28.26907
20250719113425999|28.24078
20250719113526347|28.41074
20250719113626868|28.12762
20250719113726968|28.24078
20250719113826989|28.21246
20250719113927109|28.41074
20250719114027269|28.12762
20250719114127454|28.07111
20250719114227570|28.29739
20250719114327670|28.18417
20250719114427772|28.32568
20250719114527811|28.24078
20250719114627934|28.21246
20250719114728431|28.26907
20250719114828511|28.24078
20250719114928614|27.87347
20250719115028850|28.26907
20250719115128904|27.87347
20250719115228938|27.73251
20250719115328948|28.29739
20250719115428979|24.42041
20250719115529615|28.24078
20250719115711451|28.24078
20250719115811495|28.15588
20250719115911975|28.38239
20250719120011996|28.24078
20250719120112672|28.24078
20250719120212682|28.07111
20250719120312759|28.24078
20250719120412806|28.21246
20250719120512880|28.26907
20250719120612971|28.18417
20250719120713431|28.24078
20250719120813801|27.95813
20250719120913920|28.12762
20250719121013973|28.32568
20250719121114547|28.24078
20250719121214604|27.98636
20250719121314679|28.15588
20250719121414790|28.21246
20250719121514901|28.12762
20250719121614968|28.24078
20250719121714996|28.24078
20250719121815144|28.35403
20250719121915292|27.98636
20250719122015674|28.24078
20250719122115733|28.15588
20250719122215966|28.24078
20250719122316442|28.26907
20250719122416502|28.18417
20250719122516531|27.95813
20250719122616620|28.29739
20250719122716662|28.29739
20250719122817513|28.26907
20250719122917786|27.25446
20250719123017804|28.26907
20250719123117818|28.32568
20250719123217891|28.24078
20250719123317979|28.26907
20250719123417987|28.04285
20250719123518844|28.32568
20250719123618860|28.24078
20250719123718873|28.21246
20250719123818877|27.47919
20250719123918996|28.35403
20250719124019131|28.26907
20250719124119236|28.29739
20250719124219354|28.29739
20250719124319818|28.26907
20250719124419932|28.41074
20250719124519992|28.32568
20250719124620294|28.26907
20250719124720374|28.41074
20250719124820693|28.26907
20250719124920799|28.35403
20250719125020903|28.35403
20250719125120952|28.41074
20250719125221648|28.35403
20250719125321684|28.18417
20250719125421764|28.29739
20250719125521774|28.29739
20250719125622286|28.35403
20250719125722400|28.24078
20250719125822492|29.72253
20250719125922937|28.38239
20250719130023167|28.35403
20250719130123880|28.32568
20250719130223960|28.49579
20250719130323990|28.49579
20250719130424669|28.43906
20250719130524735|28.5809
20250719130624940|28.46741
20250719130725144|28.46741
20250719130825238|28.38239
20250719130925615|28.52414
20250719131025665|28.49579
20250719131125759|28.46741
20250719131225795|28.52414
20250719131325987|28.55252
20250719131425988|28.75137
20250719131526676|28.49579
20250719131626758|28.5809
20250719131726867|28.5809
20250719131826935|29.03604
20250719131927343|28.5809
20250719132027431|28.92209
20250719132127532|28.52414
20250719132227786|29.06458
20250719132327793|28.72296
20250719132427870|28.63766
20250719132527953|28.60928
20250719132628725|28.63766
20250719132728788|28.55252
20250719132829433|28.95056
20250719132929553|28.63766
20250719133029640|28.66611
20250719133129673|28.66611
20250719133229726|28.41074
20250719133329754|25.41467
20250719133429865|28.72296
20250719133529955|28.66611
20250719133629983|28.77982
20250719133730312|28.80823
20250719133830367|28.66611
20250719133930384|28.77982
20250719134030772|28.75137
20250719134130783|29.03604
20250719134230875|28.77982
20250719134330956|28.86511
20250719134430961|28.72296
20250719134530987|28.75137
20250719134631702|28.86511
20250719134731780|28.75137
20250719134832154|28.89362
20250719134932265|29.00757
20250719135032269|28.86511
20250719135132389|28.75137
20250719135232399|28.66611
20250719135332511|28.77982
20250719135432608|28.77982
20250719135532650|28.89362
20250719135632854|28.49579
20250719135739520|28.72296
20250719135839616|28.80823
20250719135939617|28.72296
20250719140039662|28.80823
20250719140139743|28.77982
20250719140239805|28.8367
20250719140339883|28.77982
20250719140439993|28.97906
20250719140540368|28.86511
20250719140640946|28.8367
20250719140741255|28.89362
20250719140841558|28.86511
20250719140941662|28.92209
20250719141041923|28.86511
20250719141141971|29.57913
20250719141242782|29.00757
20250719141342857|28.92209
20250719141442971|28.92209
20250719141543648|28.89362
20250719141643868|28.95056
20250719141743923|28.97906
20250719141844153|28.92209
20250719141944960|28.95056
20250719142045623|29.03604
20250719142145866|29.00757
20250719142245921|28.95056
20250719142345984|29.17868
20250719142446693|29.06458
20250719142546766|28.89362
20250719142646885|28.95056
20250719142746910|29.03604
20250719142846956|28.52414
20250719142947157|29.03604
20250719143047905|29.43594
20250719143148281|29.00757
20250719143248715|29.00757
20250719143348728|28.86511
20250719143448811|29.03604
20250719143548908|28.97906
20250719143649328|29.12158
20250719143749502|29.03604
20250719143849639|29.03604
20250719143949656|29.09308
20250719144049725|29.06458
20250719144149778|29.00757
20250719144249782|29.06458
20250719144349816|29.17868
20250719144449887|29.06458
20250719144549974|29.06458
20250719144650369|29.75125
20250719144750482|29.06458
20250719144850801|29.06458
20250719144951523|29.00757
20250719145051535|29.12158
20250719145151784|29.29297
20250719145251894|28.92209
20250719145351933|29.00757
20250719145451995|29.06458
20250719145552268|29.03604
20250719145652371|28.97906
20250719145752392|29.06458
20250719145852495|29.03604
20250719145952794|29.00757
20250719150052995|28.92209
20250719150153117|29.06458
20250719150253622|29.03604
20250719150353645|29.03604
20250719150453743|28.63766
20250719150553744|28.75137
20250719150653745|29.17868
20250719150753756|29.03604
20250719150853851|29.23578
20250719150953891|29.12158
20250719151053956|29.32153
20250719151154397|28.89362
20250719151254549|29.00757
20250719151354864|29.06458
20250719151454916|29.09308
20250719151555726|29.06458
20250719151655908|28.92209
20250719151755939|29.03604
20250719151856624|29.06458
20250719151956728|29.06458
20250719152056932|29.03604
20250719152156962|29.12158
20250719152257576|29.15018
20250719152357992|29.32153
20250719152458595|29.06458
20250719152558663|29.12158
20250719152658745|27.17029
20250719152758777|29.3501
20250719152858895|29.09308
20250719152958909|29.69385
20250719153058930|29.29297
20250719153159524|29.26437
20250719153259537|29.12158
20250719153359636|29.15018
20250719153459684|29.15018
20250719153559726|29.15018
20250719153659763|29.15018
20250719153759815|29.09308
20250719153859903|29.26437
20250719154000451|29.46457
20250719154100529|29.17868
20250719154200634|29.12158
20250719154300682|29.15018
20250719154400925|29.15018
20250719154501185|29.17868
20250719154601306|29.20728
20250719154701352|29.26437
20250719154801782|28.89362
20250719154901892|29.17868
20250719155001893|28.86511
20250719155102130|29.26437
20250719155202641|29.23578
20250719155302786|29.29297
20250719155402799|29.20728
20250719155502804|29.26437
20250719155603152|27.98636
20250719155703251|29.17868
20250719155807613|29.23578
20250719155907706|29.12158
20250719160007967|29.12158
20250719160107969|29.26437
20250719160207984|29.26437
20250719160308779|29.15018
20250719160408835|29.17868
20250719160508927|29.17868
20250719160609403|29.06458
20250719160709993|29.37872
20250719160810359|29.26437
20250719160910614|29.23578
20250719161010792|29.26437
20250719161110880|29.12158
20250719161210884|29.37872
20250719161310985|29.3501
20250719161411779|29.26437
20250719161511853|29.32153
20250719161611965|29.29297
20250719161712854|29.32153
20250719161812869|29.29297
20250719161912993|29.32153
20250719162013105|29.43594
20250719162113694|29.26437
20250719162213726|29.32153
20250719162313816|29.26437
20250719162413866|29.32153
20250719162513952|29.40732
20250719162613976|29.40732
20250719162714440|29.23578
20250719162815397|29.3501
20250719162915507|29.40732
20250719163015604|29.3501
20250719163115620|29.29297
20250719163215826|29.26437
20250719163315940|29.3501
20250719163415991|29.32153
20250719163516611|28.29739
20250719163617152|29.26437
20250719163717743|29.60782
20250719163817804|29.63647
20250719163917927|29.40732
20250719164017972|29.15018
20250719164117993|29.32153
20250719164218563|29.37872
20250719164318659|29.40732
20250719164419555|29.37872
20250719164519785|29.63647
20250719164619886|29.20728
20250719164719936|29.32153
20250719164820391|29.80869
20250719164920498|29.43594
20250719165020511|29.40732
20250719165120643|27.45108
20250719165220719|29.43594
20250719165320923|29.43594
20250719165421292|29.43594
20250719165521374|29.06458
20250719165621543|29.03604
20250719165721984|29.26437
20250719165822175|29.32153
20250719165922242|29.46457
20250719170022384|29.37872
20250719170122409|29.3501
20250719170222510|29.3501
20250719170322724|29.40732
20250719170422865|29.40732
20250719170522883|29.52188
20250719170622926|29.3501
20250719170723559|29.32153
20250719170823599|29.3501
20250719170923600|29.57913
20250719171023636|29.63647
20250719171123723|29.40732
20250719171223758|29.60782
20250719171323984|29.40732
20250719171424215|29.52188
20250719171524544|29.3501
20250719171624980|29.32153
20250719171725549|28.95056
20250719171825859|29.40732
20250719171925925|29.43594
20250719172025960|29.40732
20250719172125993|29.40732
20250719172226953|27.67615
20250719172327196|29.46457
20250719172427597|29.46457
20250719172527604|29.40732
20250719172627831|29.46457
20250719172727938|29.49319
20250719172827939|29.49319
20250719172927998|29.43594
20250719173028174|29.15018
20250719173128243|29.80869
20250719173228595|29.40732
20250719173328697|29.43594
20250719173428988|29.3501
20250719173529434|29.43594
20250719173629495|29.37872
20250719173729545|29.52188
20250719173829650|29.43594
20250719173929853|29.43594
20250719174029861|29.43594
20250719174129959|29.00757
20250719174229999|29.57913
20250719174330969|29.49319
20250719174430995|29.75125
20250719174531883|29.40732
20250719174631934|29.52188
20250719174732263|29.52188
20250719174832404|29.32153
20250719174932445|29.57913
20250719175032901|29.32153
20250719175133122|29.49319
20250719175233133|29.40732
20250719175333220|29.49319
20250719175433414|29.52188
20250719175533515|29.52188
20250719175633536|29.57913
20250719175733821|29.75125
20250719175835428|29.49319
20250719175935483|31.78302
20250719180035538|29.23578
20250719180135644|29.57913
20250719180235743|29.95245
20250719180335879|29.52188
20250719180435942|29.52188
20250719180535949|29.57913
20250719180635983|29.29297
20250719180736500|29.43594
20250719180836693|29.49319
20250719180936740|29.49319
20250719181036742|29.43594
20250719181136790|29.52188
20250719181237603|29.52188
20250719181337625|29.52188
20250719181437668|29.60782
20250719181537790|29.57913
20250719181637870|29.57913
20250719181737903|29.46457
20250719181838256|29.66516
20250719181938472|29.52188
20250719182038512|29.52188
20250719182138602|28.75137
20250719182238664|29.40732
20250719182338735|29.55051
20250719182438775|29.46457
20250719182538790|29.40732
20250719182638898|29.80869
20250719182738911|29.20728
20250719182839279|29.52188
20250719182939359|29.43594
20250719183039407|29.52188
20250719183139520|29.49319
20250719183239545|29.55051
20250719183339633|29.49319
20250719183439721|28.75137
20250719183539804|29.46457
20250719183639816|29.77997
20250719183739900|29.52188
20250719183839973|29.3501
20250719183940169|29.37872
20250719184040232|29.43594
20250719184140522|29.46457
20250719184240556|29.46457
20250719184340641|29.69385
20250719184440885|29.49319
20250719184540983|29.80869
20250719184641901|29.43594
20250719184742740|29.29297
20250719184842804|29.06458
20250719184942989|29.43594
20250719185043110|29.40732
20250719185143253|29.52188
20250719185243317|27.95813
20250719185343370|29.3501
20250719185443397|29.80869
20250719185543705|29.63647
20250719185643857|29.43594
20250719185743947|29.55051
20250719185844394|29.49319
20250719185944490|29.46457
20250719190044848|29.52188
20250719190144957|28.92209
20250719190245462|29.40732
20250719190345836|29.43594
20250719190445897|29.49319
20250719190545968|29.26437
20250719190645995|29.43594
20250719190746650|29.46457
20250719190846676|29.46457
20250719190946731|29.57913
20250719191046898|29.46457
20250719191146985|29.29297
20250719191247520|29.32153
20250719191347614|29.57913
20250719191447637|29.60782
20250719191547736|29.46457
20250719191647954|29.43594
20250719191748479|29.57913
20250719191848488|29.49319
20250719191948734|29.15018
20250719192048755|29.55051
20250719192148853|29.43594
20250719192248977|29.52188
20250719192349646|29.52188
20250719192449673|29.55051
20250719192549789|29.43594
20250719192649901|29.3501
20250719192749929|29.12158
20250719192849931|29.55051
20250719192949947|29.46457
20250719193050241|29.46457
20250719193150266|29.43594
20250719193250503|29.40732
20250719193350736|29.46457
20250719193451855|29.37872
20250719193551922|28.75137
20250719193651994|29.43594
20250719193752407|29.3501
20250719193852494|29.43594
20250719193952521|29.43594
20250719194052530|29.43594
20250719194152864|29.26437
20250719194252943|29.46457
20250719194353208|29.40732
20250719194453644|29.86615
20250719194553724|29.40732
20250719194653750|29.3501
20250719194753846|29.17868
20250719194853923|29.89493
20250719194953978|29.32153
20250719195054179|29.29297
20250719195154251|29.29297
20250719195254963|29.29297
20250719195354979|29.32153
20250719195455524|28.89362
20250719195555539|29.26437
20250719195655663|29.32153
20250719195755882|29.32153
20250719195903615|29.26437
20250719200003665|29.23578
20250719200103773|29.17868
20250719200203887|29.17868
20250719200303986|29.17868
20250719200404688|29.15018
20250719200504997|29.23578
20250719200605157|29.03604
20250719200705585|29.15018
20250719200805975|29.06458
20250719200906742|29.03604
20250719201006758|29.17868
20250719201106845|29.12158
20250719201206915|29.00757
20250719201306954|29.06458
20250719201406978|28.92209
20250719201507329|29.03604
20250719201607370|28.95056
20250719201707721|29.00757
20250719201807737|28.92209
20250719201907750|29.00757
20250719202007813|29.40732
20250719202107853|28.86511
20250719202207926|28.72296
20250719202308872|28.89362
20250719202408874|28.86511
20250719202508890|29.03604
20250719202608939|28.60928
20250719202708990|28.92209
20250719202809998|28.89362
20250719202910389|28.89362
20250719203010477|28.75137
20250719203110662|28.89362
20250719203211171|28.77982
20250719203311228|28.77982
20250719203411247|28.07111
20250719203511677|28.8367
20250719203611754|28.86511
20250719203711767|28.77982
20250719203811879|28.41074
20250719203911881|28.75137
20250719204011894|28.77982
20250719204111921|28.89362
20250719204212199|28.69449
20250719204312264|28.66611
20250719204412593|28.8367
20250719204512654|28.8367
20250719204612656|28.75137
20250719204712904|28.75137
20250719204813860|28.86511
20250719204913867|28.66611
20250719205013989|28.63766
20250719205114209|28.60928
20250719205214888|28.77982
20250719205315967|28.92209
20250719205416773|28.60928
20250719205516886|26.86212
20250719205616927|28.8367
20250719205716948|28.89362
20250719205817112|28.66611
20250719205917786|28.63766
20250719210017863|29.20728
20250719210117870|28.80823
20250719210217920|28.69449
20250719210318255|28.63766
20250719210418371|28.66611
20250719210518493|28.97906
20250719210618507|28.95056
20250719210718536|28.66611
20250719210818601|28.60928
20250719210918721|28.55252
20250719211018788|28.63766
20250719211118898|28.63766
20250719211218943|28.75137
20250719211318990|28.12762
20250719211419549|28.15588
20250719211519621|28.24078
20250719211619821|27.98636
20250719211719849|28.24078
20250719211819927|27.36676
20250719211920255|27.42297
20250719212020791|27.2825
20250719212120899|27.33871
20250719212220971|27.33871
20250719212321584|27.33871
20250719212421645|27.67615
20250719212521782|27.36676
20250719212621837|27.39484
20250719212721851|27.47919
20250719212821917|27.61984
20250719212921969|27.70432
20250719213022257|27.50729
20250719213122392|27.70432
20250719213222476|27.98636
20250719213322906|28.04285
20250719213423991|28.26907
20250719213524107|28.26907
20250719213624224|28.26907
20250719213724433|28.60928
20250719213824875|28.66611
20250719213924910|28.5809
20250719214024930|28.66611
20250719214124973|28.77982
20250719214225203|28.69449
20250719214325932|28.86511
20250719214426379|28.66611
20250719214526400|28.89362
20250719214626499|28.66611
20250719214726604|28.80823
20250719214826636|29.15018
20250719214926745|29.00757
20250719215026776|28.86511
20250719215126802|29.17868
20250719215226935|28.97906
20250719215326981|29.29297
20250719215427171|29.17868
20250719215527301|29.12158
20250719215627806|29.40732
20250719215727822|29.49319
20250719215827930|29.23578
20250719215931729|28.92209
20250719220031964|29.3501
20250719220132608|27.61984
20250719220232672|29.32153
20250719220332763|29.32153
20250719220432866|29.40732
20250719220532954|29.17868
20250719220632979|29.3501
20250719220733831|29.80869
20250719220833857|29.3501
20250719220933940|29.40732
20250719221034362|29.32153
20250719221134526|29.57913
20250719221234710|29.49319
20250719221334737|29.52188
20250719221434813|29.60782
20250719221534899|29.9812
20250719221634904|29.37872
20250719221734915|29.57913
20250719221834998|29.55051
20250719221935119|29.55051
20250719222035416|29.49319
20250719222135623|29.52188
20250719222235824|29.63647
20250719222335941|29.55051
20250719222435961|29.66516
20250719222536558|30.21173
20250719222636820|29.49319
20250719222736887|29.8374
20250719222836948|29.55051
20250719222937210|29.43594
20250719223037425|29.69385
20250719223137886|29.57913
20250719223237989|29.32153
20250719223338533|29.8374
20250719223438641|29.60782
20250719223538726|26.30368
20250719223638943|29.69385
20250719223738948|29.75125
20250719223838995|29.89493
20250719223939158|29.69385
20250719224039175|28.41074
20250719224139259|29.57913
20250719224239561|29.95245
20250719224339650|29.75125
20250719224439652|30.38495
20250719224539730|29.89493
20250719224639808|29.80869
20250719224740955|29.86615
20250719224840982|29.8374
20250719224941289|29.80869
20250719225041364|29.86615
20250719225141384|29.80869
20250719225241885|29.95245
20250719225341990|29.8374
20250719225442660|29.80869
20250719225542702|30.90668
20250719225642776|29.92368
20250719225742896|29.92368
20250719225842897|29.9812
20250719225942979|29.69385
20250719230043604|29.92368
20250719230143726|29.72253
20250719230243776|30.00998
20250719230343813|29.9812
20250719230443935|29.92368
20250719230543944|30.03879
20250719230644441|29.92368
20250719230744529|29.92368
20250719230844641|29.89493
20250719230944859|30.0676
20250719231044942|29.80869
20250719231145577|27.95813
20250719231245607|29.80869
20250719231345731|29.8374
20250719231445829|29.55051
20250719231545919|29.66516
20250719231645934|29.57913
20250719231745981|29.49319
20250719231845994|29.95245
20250719231946438|29.69385
20250719232046533|29.80869
20250719232146546|29.92368
20250719232246583|29.80869
20250719232346591|29.72253
20250719232446637|29.20728
20250719232546654|29.72253
20250719232646674|29.80869
20250719232746958|29.75125
20250719232847302|29.77997
20250719232947363|30.24057
20250719233047611|33.9556
20250719233147730|29.9812
20250719233247813|29.95245
20250719233347861|29.72253
20250719233447985|29.46457
20250719233547999|29.86615
20250719233648369|29.66516
20250719233748522|29.57913
20250719233848595|29.80869
20250719233948610|29.72253
20250719234048773|29.63647
20250719234148775|29.55051
20250719234248781|29.77997
20250719234348804|29.69385
20250719234449279|29.92368
20250719234549392|29.72253
20250719234649535|29.66516
20250719234749623|30.29828
20250719234849645|29.63647
20250719234949759|29.60782
20250719235049866|29.8374
20250719235149929|29.8374
20250719235250443|29.26437
20250719235350480|29.63647
20250719235450750|29.8374
20250719235550815|29.86615
20250719235650845|29.77997
20250719235750949|30.29828
20250719235851415|29.8374