20250715000015973|30.32718
20250715000116668|30.79047
20250715000216732|30.58746
20250715000316762|30.44278
20250715000416776|30.67444
20250715000516778|30.5585
20250715000616863|31.05212
20250715000716944|30.58746
20250715000816961|30.61646
20250715000917826|30.32718
20250715001017883|30.52957
20250715001117902|30.61646
20250715001217951|30.58746
20250715001318748|30.50064
20250715001419773|30.35605
20250715001519890|30.81949
20250715001619904|30.47171
20250715001720268|30.61646
20250715001820368|30.58746
20250715001920583|30.52957
20250715002020663|30.58746
20250715002120950|30.76144
20250715002221122|30.26941
20250715002321239|30.50064
20250715002421267|30.61646
20250715002521618|30.21173
20250715002621648|30.50064
20250715002721655|30.47171
20250715002821737|30.50064
20250715002921738|30.35605
20250715003021843|30.58746
20250715003121872|30.58746
20250715003221900|30.73242
20250715003321952|30.41385
20250715003422598|30.44278
20250715003522642|30.67444
20250715003622755|27.76065
20250715003722852|30.44278
20250715003823872|30.44278
20250715003923956|30.38495
20250715004024312|30.41385
20250715004124487|30.35605
20250715004224796|30.35605
20250715004324864|30.29828
20250715004424898|30.35605
20250715004524934|30.41385
20250715004624943|30.26941
20250715004725499|30.41385
20250715004825726|30.38495
20250715004925777|29.92368
20250715005025815|30.35605
20250715005125816|30.38495
20250715005225879|29.86615
20250715005325974|30.32718
20250715005423495|30.44278
20250715005658578|30.21173
20250715005758829|30.32718
20250715005858908|29.9812
20250715005958971|30.24057
20250715010059115|30.26941
20250715010159116|30.35605
20250715010259235|30.24057
20250715010359314|30.29828
20250715010459466|30.15402
20250715010559539|30.35605
20250715010659569|30.35605
20250715010759663|29.43594
20250715010859728|30.32718
20250715010959851|30.44278
20250715011059933|30.0676
20250715011200187|30.32718
20250715011300708|30.32718
20250715011400721|30.21173
20250715011500801|30.26941
20250715011600844|30.38495
20250715011700941|30.52957
20250715011800951|30.32718
20250715011900993|29.49319
20250715012001104|30.21173
20250715012101595|30.21173
20250715012201646|30.32718
20250715012301764|30.50064
20250715012401987|30.50064
20250715012502980|30.44278
20250715012603396|30.50064
20250715012703764|30.41385
20250715012803977|30.41385
20250715012903983|30.38495
20250715013004669|30.38495
20250715013104737|30.0676
20250715013204853|30.12518
20250715013304888|30.0676
20250715013404948|30.5585
20250715013505589|30.03879
20250715013605901|30.0676
20250715013705927|30.09641
20250715013805995|29.57913
20250715013906114|30.0676
20250715014006280|29.95245
20250715014106397|29.95245
20250715014206518|29.77997
20250715014306620|33.29443
20250715014406676|30.32718
20250715014506678|30.15402
20250715014606946|29.92368
20250715014707641|30.09641
20250715014807662|30.09641
20250715014908275|30.26941
20250715015008503|30.15402
20250715015108622|30.76144
20250715015208637|30.15402
20250715015308854|30.44278
20250715015408902|29.32153
20250715015509495|30.0676
20250715015609559|30.29828
20250715015709651|30.18283
20250715015809746|30.15402
20250715015909780|30.09641
20250715020009894|30.58746
20250715020109927|30.09641
20250715020209993|29.92368
20250715020310659|30.15402
20250715020410767|29.8374
20250715020510853|30.21173
20250715020610858|30.47171
20250715020710898|30.09641
20250715020810991|30.18283
20250715020911515|30.09641
20250715021011601|30.41385
20250715021111721|30.26941
20250715021211813|30.41385
20250715021311854|30.35605
20250715021411897|30.03879
20250715021512510|30.26941
20250715021612635|30.24057
20250715021712723|30.18283
20250715021812795|35.79041
20250715021912850|29.72253
20250715022012913|30.03879
20250715022113363|29.95245
20250715022213383|29.92368
20250715022313889|29.8374
20250715022413994|29.9812
20250715022514993|29.8374
20250715022615754|29.63647
20250715022715762|29.92368
20250715022815865|29.92368
20250715022915934|29.92368
20250715023016443|29.8374
20250715023116538|30.15402
20250715023216951|29.89493
20250715023317599|30.00998
20250715023417673|29.92368
20250715023517745|29.8374
20250715023617993|30.00998
20250715023718135|29.86615
20250715023818188|30.09641
20250715023918261|30.21173
20250715024018602|30.12518
20250715024118966|30.03879
20250715024218990|29.92368
20250715024319171|29.92368
20250715024419265|29.9812
20250715024519504|30.03879
20250715024619621|29.92368
20250715024719663|29.9812
20250715024819755|29.66516
20250715024919817|29.92368
20250715025019904|29.8374
20250715025120258|29.66516
20250715025220819|29.77997
20250715025320860|29.69385
20250715025420908|29.95245
20250715025451432|29.95245
20250715025706378|30.15402
20250715025806510|29.8374
20250715025906668|29.26437
20250715030006739|29.92368
20250715030106756|30.32718
20250715030206861|30.00998
20250715030306975|29.9812
20250715030407440|30.0676
20250715030507737|29.80869
20250715030607910|29.8374
20250715030707943|29.92368
20250715030807955|30.0676
20250715030907956|30.0676
20250715031008419|30.03879
20250715031108512|30.0676
20250715031208625|30.12518
20250715031308719|30.03879
20250715031408732|25.80295
20250715031508919|29.89493
20250715031608970|30.03879
20250715031709509|30.00998
20250715031809941|29.9812
20250715031909993|30.32718
20250715032010814|29.95245
20250715032111574|29.89493
20250715032211807|29.9812
20250715032311869|29.92368
20250715032411897|29.9812
20250715032511916|29.95245
20250715032612387|29.95245
20250715032712942|29.60782
20250715032813285|30.03879
20250715032913665|30.0676
20250715033013740|30.24057
20250715033113762|30.12518
20250715033213813|30.15402
20250715033313934|30.12518
20250715033414142|29.9812
20250715033514617|30.03879
20250715033614720|29.77997
20250715033714826|30.03879
20250715033814950|29.95245
20250715033915448|29.89493
20250715034015478|29.55051
20250715034115488|29.80869
20250715034215768|29.66516
20250715034315924|29.46457
20250715034415958|29.57913
20250715034516565|29.66516
20250715034616879|29.66516
20250715034716977|29.32153
20250715034817995|29.69385
20250715034918188|29.60782
20250715035018632|29.26437
20250715035118723|29.69385
20250715035218792|29.69385
20250715035319493|29.86615
20250715035419614|29.8374
20250715035519894|29.75125
20250715035620402|29.8374
20250715035720514|29.80869
20250715035820957|29.75125
20250715035920994|29.80869
20250715040021101|29.8374
20250715040121109|29.32153
20250715040221112|29.77997
20250715040321297|29.69385
20250715040421375|29.8374
20250715040521932|29.66516
20250715040621938|30.03879
20250715040722488|29.86615
20250715040822604|29.75125
20250715040922679|29.80869
20250715041022703|29.69385
20250715041122927|29.80869
20250715041223482|29.95245
20250715041323486|29.63647
20250715041423610|29.75125
20250715041523674|29.75125
20250715041623829|29.92368
20250715041723894|29.80869
20250715041824485|29.95245
20250715041924512|29.95245
20250715042024693|29.55051
20250715042124944|29.9812
20250715042225269|29.9812
20250715042325776|29.89493
20250715042425877|29.95245
20250715042525913|30.0676
20250715042626197|29.9812
20250715042726231|29.92368
20250715042826352|29.80869
20250715042926385|29.63647
20250715043026407|29.43594
20250715043126440|29.03604
20250715043227121|29.3501
20250715043327178|29.57913
20250715043427235|29.52188
20250715043527928|29.52188
20250715043628414|29.57913
20250715043728908|29.60782
20250715043828947|29.15018
20250715043929136|29.52188
20250715044029355|30.0676
20250715044129748|29.72253
20250715044229804|29.72253
20250715044329902|29.69385
20250715044429952|29.69385
20250715044530445|29.66516
20250715044630986|29.63647
20250715044731105|29.69385
20250715044831918|29.57913
20250715044932673|30.90668
20250715045032676|29.66516
20250715045132771|29.63647
20250715045232914|29.75125
20250715045332954|29.69385
20250715045432972|29.80869
20250715045520649|29.57913
20250715045620738|29.43594
20250715045720892|29.75125
20250715045820956|29.72253
20250715045921520|29.66516
20250715050021608|29.55051
20250715050121655|30.96481
20250715050221663|29.80869
20250715050321687|29.60782
20250715050421802|29.66516
20250715050521870|29.40732
20250715050621901|29.75125
20250715050721906|29.66516
20250715050821958|29.80869
20250715050922471|29.80869
20250715051022613|29.89493
20250715051122664|28.75137
20250715051222759|30.03879
20250715051322819|29.17868
20250715051422963|29.75125
20250715051523488|29.95245
20250715051623865|29.80869
20250715051724608|29.92368
20250715051824617|29.69385
20250715051924767|29.66516
20250715052024880|29.57913
20250715052124941|29.80869
20250715052225170|29.60782
20250715052325232|29.57913
20250715052425322|29.43594
20250715052525352|29.09308
20250715052625962|29.15018
20250715052726221|29.29297
20250715052826260|29.40732
20250715052926370|28.92209
20250715053026680|29.17868
20250715053126742|29.3501
20250715053226747|29.26437
20250715053326791|29.55051
20250715053426901|29.03604
20250715053526956|29.26437
20250715053626957|29.57913
20250715053727359|29.32153
20250715053827660|29.46457
20250715053927731|28.92209
20250715054027786|29.40732
20250715054128392|29.46457
20250715054228608|29.52188
20250715054328633|29.37872
20250715054428728|29.69385
20250715054528746|29.57913
20250715054628813|29.37872
20250715054728931|29.57913
20250715054828972|29.3501
20250715054929371|29.60782
20250715055029374|29.66516
20250715055129479|29.57913
20250715055229635|29.55051
20250715055329912|29.63647
20250715055429944|29.66516
20250715055530507|29.57913
20250715055630648|29.49319
20250715055730809|29.55051
20250715055830840|29.75125
20250715055930902|29.63647
20250715060030909|29.57913
20250715060130949|29.43594
20250715060231683|29.57913
20250715060331726|29.57913
20250715060431749|29.57913
20250715060531803|29.63647
20250715060631940|29.57913
20250715060731988|29.69385
20250715060832256|29.63647
20250715060932358|33.83493
20250715061032494|29.63647
20250715061133295|29.75125
20250715061233308|29.69385
20250715061333388|29.55051
20250715061433492|29.63647
20250715061533613|29.49319
20250715061633621|29.52188
20250715061733642|29.49319
20250715061833766|32.10663
20250715061933867|29.49319
20250715062033918|28.86511
20250715062134389|28.89362
20250715062234408|28.97906
20250715062334860|29.15018
20250715062434973|28.89362
20250715062534984|29.32153
20250715062635385|29.15018
20250715062735595|29.29297
20250715062835682|29.17868
20250715062935768|29.15018
20250715063035978|29.03604
20250715063136494|29.15018
20250715063236514|29.09308
20250715063336859|29.23578
20250715063436886|29.32153
20250715063536894|29.17868
20250715063636980|29.26437
20250715063737102|29.55051
20250715063837946|29.57913
20250715063937986|30.9939
20250715064038153|29.52188
20250715064138239|29.49319
20250715064238689|29.57913
20250715064338768|29.46457
20250715064438845|29.49319
20250715064538901|29.52188
20250715064638907|29.43594
20250715064738975|29.43594
20250715064839287|29.40732
20250715064939397|29.43594
20250715065039404|29.17868
20250715065139513|29.40732
20250715065239524|29.43594
20250715065339599|29.3501
20250715065439644|29.29297
20250715065546555|29.55051
20250715065646670|29.32153
20250715065746782|29.3501
20250715065846809|29.32153
20250715065946886|29.00757
20250715070046911|29.15018
20250715070146925|29.29297
20250715070247311|29.12158
20250715070347338|29.20728
20250715070447529|29.52188
20250715070547733|29.17868
20250715070647767|29.29297
20250715070747859|29.12158
20250715070847950|29.29297
20250715070948297|29.40732
20250715071048932|29.26437
20250715071148956|29.63647
20250715071249516|29.40732
20250715071349612|29.89493
20250715071449852|29.46457
20250715071549914|29.29297
20250715071649947|29.40732
20250715071749990|29.32153
20250715071850381|29.17868
20250715071950516|29.23578
20250715072050580|25.91409
20250715072150674|29.40732
20250715072250775|29.23578
20250715072350814|29.29297
20250715072450872|29.26437
20250715072550912|29.20728
20250715072650921|29.29297
20250715072750986|29.40732
20250715072850998|29.26437
20250715072951326|29.17868
20250715073051394|29.17868
20250715073151437|29.23578
20250715073251619|29.17868
20250715073351679|29.26437
20250715073451796|29.17868
20250715073551882|29.23578
20250715073651932|29.15018
20250715073752171|29.12158
20250715073852325|29.15018
20250715073952826|29.17868
20250715074052961|29.20728
20250715074153207|29.17868
20250715074253235|29.03604
20250715074353594|29.09308
20250715074453619|29.09308
20250715074553659|29.12158
20250715074653768|29.06458
20250715074753844|29.15018
20250715074854274|28.89362
20250715074954947|29.17868
20250715075055390|29.03604
20250715075155493|29.17868
20250715075255603|29.15018
20250715075355625|29.12158
20250715075455653|29.12158
20250715075555727|29.77997
20250715075655740|29.09308
20250715075755863|29.29297
20250715075855888|27.73251
20250715075956681|30.76144
20250715080056784|29.29297
20250715080156819|29.15018
20250715080256939|29.23578
20250715080356959|29.15018
20250715080457656|29.17868
20250715080557727|29.15018
20250715080657893|29.32153
20250715080758615|29.89493
20250715080858729|29.17868
20250715080958775|28.80823
20250715081058899|29.03604
20250715081158972|29.03604
20250715081258978|29.20728
20250715081359405|29.20728
20250715081459519|29.17868
20250715081559581|29.26437
20250715081659599|29.17868
20250715081759914|29.89493
20250715081859982|29.32153
20250715082000100|29.06458
20250715082100282|29.03604
20250715082200925|29.15018
20250715082300973|29.23578
20250715082401730|29.17868
20250715082501963|29.17868
20250715082601964|29.15018
20250715082701995|29.23578
20250715082802104|33.53418
20250715082902437|29.15018
20250715083002482|29.15018
20250715083102682|29.17868
20250715083202739|29.12158
20250715083302769|29.20728
20250715083402870|29.15018
20250715083502948|29.17868
20250715083603132|29.17868
20250715083703239|29.32153
20250715083803907|29.15018
20250715083903977|29.17868
20250715084004559|29.77997
20250715084104838|29.46457
20250715084204872|29.15018
20250715084304943|29.17868
20250715084404960|29.17868
20250715084505800|32.75769
20250715084605867|28.89362
20250715084705939|29.17868
20250715084806552|29.17868
20250715084906817|29.86615
20250715085006901|29.03604
20250715085107191|28.89362
20250715085207232|28.92209
20250715085307853|29.17868
20250715085407899|29.20728
20250715085507984|29.43594
20250715085614890|29.09308
20250715085714944|29.15018
20250715085814986|29.03604
20250715085915135|29.15018
20250715090015348|27.33871
20250715090115849|29.15018
20250715090215860|29.29297
20250715090315949|29.12158
20250715090416714|29.17868
20250715090516754|29.15018
20250715090616769|29.06458
20250715090716862|29.00757
20250715090817175|29.29297
20250715090917329|30.09641
20250715091017368|29.15018
20250715091117988|29.17868
20250715091218869|29.40732
20250715091318927|29.55051
20250715091419186|31.78302
20250715091519263|29.26437
20250715091619353|29.26437
20250715091719397|29.23578
20250715091819780|29.26437
20250715091919894|29.26437
20250715092019930|29.32153
20250715092120509|27.87347
20250715092220539|29.20728
20250715092320810|29.20728
20250715092421690|29.29297
20250715092521735|29.23578
20250715092621846|29.26437
20250715092721877|30.21173
20250715092821918|29.17868
20250715092921949|29.17868
20250715093022415|29.29297
20250715093122534|29.40732
20250715093222964|29.26437
20250715093323297|29.26437
20250715093423444|29.29297
20250715093523481|29.26437
20250715093623496|29.43594
20250715093723525|29.32153
20250715093824648|29.15018
20250715093924937|29.26437
20250715094025452|29.32153
20250715094125517|29.3501
20250715094225616|30.03879
20250715094325822|29.26437
20250715094425841|29.29297
20250715094525918|29.29297
20250715094626278|29.29297
20250715094726952|29.29297
20250715094827683|29.80869
20250715094927804|29.29297
20250715095027819|29.32153
20250715095127889|29.37872
20250715095227999|29.32153
20250715095328129|29.29297
20250715095428238|29.43594
20250715095528989|29.26437
20250715095629667|29.17868
20250715095729731|29.40732
20250715095829847|29.32153
20250715095929886|29.32153
20250715100030397|29.29297
20250715100130478|29.29297
20250715100230722|29.29297
20250715100330787|29.32153
20250715100430852|29.32153
20250715100530870|29.26437
20250715100630876|29.32153
20250715100730895|29.20728
20250715100831818|29.26437
20250715100931897|28.75137
20250715101031900|29.32153
20250715101132574|29.26437
20250715101232637|29.40732
20250715101332673|29.26437
20250715101432765|29.00757
20250715101532832|29.15018
20250715101632834|29.26437
20250715101732903|29.43594
20250715101833187|29.20728
20250715101933231|29.32153
20250715102033408|29.9812
20250715102133535|29.32153
20250715102233537|29.37872
20250715102333631|29.40732
20250715102434110|29.37872
20250715102534333|31.02298
20250715102634404|29.77997
20250715102734655|29.43594
20250715102834671|29.37872
20250715102934787|29.40732
20250715103034891|29.32153
20250715103135106|29.43594
20250715103235662|29.40732
20250715103335730|29.57913
20250715103435775|29.32153
20250715103535843|29.46457
20250715103635889|29.52188
20250715103735971|28.66611
20250715103836374|29.40732
20250715103936884|29.43594
20250715104036964|29.46457
20250715104136992|29.43594
20250715104237267|29.32153
20250715104337365|29.40732
20250715104437506|29.40732
20250715104537920|29.40732
20250715104637960|29.00757
20250715104738363|29.40732
20250715104838417|29.52188
20250715104938645|29.52188
20250715105038734|29.40732
20250715105138856|29.49319
20250715105238894|29.49319
20250715105339113|29.80869
20250715105439129|29.43594
20250715105539721|29.43594
20250715105642437|29.3501
20250715105742865|29.69385
20250715105842900|29.60782
20250715105942993|29.49319
20250715110043310|29.57913
20250715110143839|29.63647
20250715110243953|29.55051
20250715110343994|29.52188
20250715110444928|29.55051
20250715110545262|29.43594
20250715110645362|29.52188
20250715110745600|29.57913
20250715110845609|29.63647
20250715110945650|29.55051
20250715111045681|29.66516
20250715111145902|29.66516
20250715111245932|29.60782
20250715111346105|29.57913
20250715111446375|29.57913
20250715111546403|29.49319
20250715111646510|29.46457
20250715111746764|29.66516
20250715111846911|29.55051
20250715111947351|30.18283
20250715112047830|29.66516
20250715112147871|29.63647
20250715112247995|29.80869
20250715112348991|29.66516
20250715112449411|28.60928
20250715112549868|29.63647
20250715112650312|29.75125
20250715112750343|29.8374
20250715112850403|29.57913
20250715112950823|29.77997
20250715113050883|29.66516
20250715113150970|29.69385
20250715113250974|29.63647
20250715113351202|29.57913
20250715113451739|29.72253
20250715113551816|29.75125
20250715113651899|29.72253
20250715113751984|29.66516
20250715113852111|29.69385
20250715113952545|29.75125
20250715114053844|29.75125
20250715114153883|29.89493
20250715114253961|29.95245
20250715114354239|29.66516
20250715114454906|29.77997
20250715114554920|29.80869
20250715114654942|29.43594
20250715114755566|29.80869
20250715114855664|29.29297
20250715114955736|29.69385
20250715115055835|29.69385
20250715115155909|29.69385
20250715115255919|28.86511
20250715115355982|29.77997
20250715115456603|29.75125
20250715115556664|29.29297
20250715115656678|29.69385
20250715115756805|29.77997
20250715115856929|29.77997
20250715115956957|29.77997
20250715120057104|29.80869
20250715120157825|29.95245
20250715120257928|29.77997
20250715120357971|29.8374
20250715120458523|29.75125
20250715120559979|29.37872
20250715120700822|29.69385
20250715120800884|29.80869
20250715120900937|29.75125
20250715121001602|29.86615
20250715121101739|31.51917
20250715121201800|29.77997
20250715121301912|29.75125
20250715121402532|29.80869
20250715121502634|29.75125
20250715121602682|29.75125
20250715121702709|29.8374
20250715121802727|29.43594
20250715121902758|29.8374
20250715122002855|29.77997
20250715122102931|29.77997
20250715122202998|29.8374
20250715122303880|29.80869
20250715122403943|29.66516
20250715122503968|29.80869
20250715122603998|30.0676
20250715122704915|29.80869
20250715122804995|29.92368
20250715122905113|29.52188
20250715123006105|29.89493
20250715123106122|29.3501
20250715123206646|29.80869
20250715123306902|29.9812
20250715123406933|29.89493
20250715123507764|29.00757
20250715123607815|29.92368
20250715123707916|29.8374
20250715123807978|29.89493
20250715123908232|29.80869
20250715124008256|29.89493
20250715124108695|29.86615
20250715124208828|29.89493
20250715124309200|29.86615
20250715124409946|29.9812
20250715124510239|29.92368
20250715124610527|29.86615
20250715124710606|29.86615
20250715124811418|28.32568
20250715124911480|29.9812
20250715125011521|29.9812
20250715125111674|29.92368
20250715125211720|29.86615
20250715125311778|29.92368
20250715125411891|30.00998
20250715125511957|29.8374
20250715125611997|30.12518
20250715130124407|30.12518
20250715130224538|29.9812
20250715130324646|29.80869
20250715130424662|30.0676
20250715130524767|29.95245
20250715130624874|30.21173
20250715130724902|29.95245
20250715130824979|29.9812
20250715130925398|29.9812
20250715131025935|29.95245
20250715131126147|30.0676
20250715131226920|30.03879
20250715131326981|30.00998
20250715131426993|29.75125
20250715131527823|30.03879
20250715131627924|30.03879
20250715131727990|30.03879
20250715131828871|30.18283
20250715131928974|29.69385
20250715132029536|29.95245
20250715132129600|30.18283
20250715132229658|30.15402
20250715132329713|30.15402
20250715132429759|30.29828
20250715132529844|30.12518
20250715132629921|30.24057
20250715132729944|30.15402
20250715132829949|30.21173
20250715132930684|30.24057
20250715133030739|30.24057
20250715133130800|30.09641
20250715133230989|30.26941
20250715133331114|30.24057
20250715133431786|30.26941
20250715133531906|30.32718
20250715133631907|25.85852
20250715133731912|30.35605
20250715133831973|30.18283
20250715133932427|30.26941
20250715134032597|30.35605
20250715134132671|30.47171
20250715134232719|30.24057
20250715134332766|30.32718
20250715134432877|30.47171
20250715134532910|30.26941
20250715134633334|28.41074
20250715134733708|30.29828
20250715134833733|30.32718
20250715134933740|30.41385
20250715135034272|30.32718
20250715135134829|30.38495
20250715135234865|30.38495
20250715135334887|30.38495
20250715135434928|30.21173
20250715135534978|30.44278
20250715135634981|30.41385
20250715135735504|30.47171
20250715135836530|30.47171
20250715135936603|30.41385
20250715140036673|30.52957
20250715140136776|30.44278
20250715140236881|30.38495
20250715140336930|30.47171
20250715140437412|26.91806
20250715140537767|30.58746
20250715140637807|30.52957
20250715140737895|30.44278
20250715140837906|30.38495
20250715140937959|30.44278
20250715141037971|30.38495
20250715141138442|30.09641
20250715141238853|30.47171
20250715141338870|30.35605
20250715141438981|30.47171
20250715141539101|30.41385
20250715141639122|30.47171
20250715141739245|30.32718
20250715141839748|30.47171
20250715141939789|30.18283
20250715142039906|30.64542
20250715142139911|30.47171
20250715142239938|30.47171
20250715142339978|30.41385
20250715142439989|30.58746
20250715142540377|30.61646
20250715142640421|30.32718
20250715142740582|30.32718
20250715142840707|30.52957
20250715142940943|30.44278
20250715143041121|30.52957
20250715143141129|30.52957
20250715143241947|30.44278
20250715143342661|30.47171
20250715143442732|30.50064
20250715143542735|30.26941
20250715143642849|30.84854
20250715143742868|30.84854
20250715143842870|30.35605
20250715143942975|30.50064
20250715144043624|30.47171
20250715144143739|30.50064
20250715144243796|30.50064
20250715144344896|30.58746
20250715144444951|30.52957
20250715144544957|30.61646
20250715144645785|30.9357
20250715144745963|30.47171
20250715144845975|30.52957
20250715144945992|30.58746
20250715145046879|30.5585
20250715145147949|30.61646
20250715145248351|30.38495
20250715145348867|30.64542
20250715145448903|30.29828
20250715145548981|30.50064
20250715145649493|30.5585
20250715145749984|30.58746
20250715145849987|30.5585
20250715145950105|30.90668
20250715150050534|30.61646
20250715150152413|30.50064
20250715150252534|30.5585
20250715150352613|30.58746
20250715150452643|30.52957
20250715150552725|27.56357
20250715150652845|30.58746
20250715150752860|30.58746
20250715150852926|30.79047
20250715150953106|30.58746
20250715151053227|30.44278
20250715151153270|30.24057
20250715151253922|30.50064
20250715151354257|30.50064
20250715151455137|30.84854
20250715151555185|30.87756
20250715151655423|30.58746
20250715151755930|30.52957
20250715151855936|30.73242
20250715151955954|30.58746
20250715152056675|30.58746
20250715152156725|30.5585
20250715152256828|30.61646
20250715152356946|30.61646
20250715152457606|30.61646
20250715152557724|30.5585
20250715152657736|30.50064
20250715152758861|30.5585
20250715152858938|30.58746
20250715152958942|30.61646
20250715153059126|30.58746
20250715153159920|30.58746
20250715153259986|30.32718
20250715153400623|30.58746
20250715153500743|30.61646
20250715153600858|30.58746
20250715153700954|30.21173
20250715153801493|30.5585
20250715153901520|30.44278
20250715154001694|30.50064
20250715154101761|30.58746
20250715154201883|30.58746
20250715154301905|30.58746
20250715154402118|30.47171
20250715154502688|30.64542
20250715154602808|30.58746
20250715154702915|30.70343
20250715154802934|30.38495
20250715154903362|30.64542
20250715155003862|30.61646
20250715155103910|30.61646
20250715155203974|30.5585
20250715155303983|30.64542
20250715155404998|30.58746
20250715155505475|30.67444
20250715155605516|30.35605
20250715155705686|30.81949
20250715155805831|30.58746
20250715155905920|30.61646
20250715160005936|30.61646
20250715160105980|30.73242
20250715160205982|30.58746
20250715160306669|30.58746
20250715160406936|30.61646
20250715160506989|30.64542
20250715160607252|30.73242
20250715160707354|30.70343
20250715160807930|30.84854
20250715160908547|30.70343
20250715161008612|30.58746
20250715161108830|30.70343
20250715161208875|30.58746
20250715161308915|30.73242
20250715161409362|30.76144
20250715161509806|30.79047
20250715161609904|30.61646
20250715161709943|30.64542
20250715161810266|30.67444
20250715161910933|30.73242
20250715162011424|30.64542
20250715162111457|31.05212
20250715162211466|30.76144
20250715162311834|30.76144
20250715162411988|30.87756
20250715162512112|30.76144
20250715162612607|30.70343
20250715162712621|30.76144
20250715162812625|30.35605
20250715162912823|30.76144
20250715163012933|30.61646
20250715163112968|30.73242
20250715163213615|30.76144
20250715163314599|30.73242
20250715163414661|30.70343
20250715163514768|30.70343
20250715163614983|30.76144
20250715163715620|30.76144
20250715163815967|30.73242
20250715163915984|30.76144
20250715164016637|30.76144
20250715164116700|30.76144
20250715164216800|30.81949
20250715164316890|30.76144
20250715164416951|30.76144
20250715164516960|32.16559
20250715164617842|30.84854
20250715164717922|30.87756
20250715164817971|30.67444
20250715164918180|30.84854
20250715165018539|30.87756
20250715165118618|30.79047
20250715165218772|30.84854
20250715165318804|30.81949
20250715165418881|30.79047
20250715165518984|30.87756
20250715165619165|30.84854
20250715165719534|31.08124
20250715165819636|30.84854
20250715165919720|30.87756
20250715170019866|30.9939
20250715170119894|30.84854
20250715170241448|30.76144
20250715170341509|30.76144
20250715170441932|30.84854
20250715170542355|31.40216
20250715170642368|30.84854
20250715170742384|31.02298
20250715170842463|30.87756
20250715170942785|30.5585
20250715171042822|30.87756
20250715171142850|30.87756
20250715171242923|30.90668
20250715171343292|30.87756
20250715171443371|30.73242
20250715171543478|30.87756
20250715171643522|30.84854
20250715171743533|30.64542
20250715171843542|30.9357
20250715171944512|31.11038
20250715172044874|30.90668
20250715172144941|30.90668
20250715172244977|30.90668
20250715172345325|30.73242
20250715172445736|30.84854
20250715172545988|30.9357
20250715172646751|30.73242
20250715172746770|30.9357
20250715172846815|30.61646
20250715172946905|30.87756
20250715173047932|30.87756
20250715173148280|30.9357
20250715173248500|30.81949
20250715173348641|30.90668
20250715173448865|30.87756
20250715173548893|30.58746
20250715173648980|30.9357
20250715173749834|31.16864
20250715173849949|30.73242
20250715173949970|30.87756
20250715174049994|30.87756
20250715174150543|30.90668
20250715174250749|30.96481
20250715174350856|31.57776
20250715174450974|30.87756
20250715174551940|30.9939
20250715174652470|30.84854
20250715174752536|30.9939
20250715174852608|30.61646
20250715174952612|30.84854
20250715175052614|30.9357
20250715175152675|30.84854
20250715175252755|30.96481
20250715175353924|30.87756
20250715175453928|31.02298
20250715175553940|30.96481
20250715175653982|30.90668
20250715175753998|30.90668
20250715175854469|30.9939
20250715175954515|30.90668
20250715180054958|30.90668
20250715180155569|30.90668
20250715180255971|30.9939
20250715180356663|32.63895
20250715180456732|30.9939
20250715180556946|30.76144
20250715180657618|30.96481
20250715180757649|30.9357
20250715180857772|30.9357
20250715180957778|30.96481
20250715181057846|27.36676
20250715181157914|31.31448
20250715181258433|30.61646
20250715181358484|30.9939
20250715181458979|30.9939
20250715181559279|30.90668
20250715181659366|30.96481
20250715181759487|30.96481
20250715181859532|30.90668
20250715181959548|31.11038
20250715182059606|31.02298
20250715182159649|30.90668
20250715182259729|30.90668
20250715182359756|31.16864
20250715182459857|31.22699
20250715182559865|30.79047
20250715182659949|30.64542
20250715182800121|31.34372
20250715182900821|30.90668
20250715183000939|31.31448
20250715183100945|30.61646
20250715183201329|30.81949
20250715183301364|31.02298
20250715183401398|31.02298
20250715183501471|35.112
20250715183601960|30.96481
20250715183702444|31.08124
20250715183802496|30.9939
20250715183902600|31.02298
20250715184002644|31.02298
20250715184102982|30.90668
20250715184203861|30.9939
20250715184303979|31.02298
20250715184404738|28.15588
20250715184505735|31.22699
20250715184605787|30.9939
20250715184705860|31.05212
20250715184805904|30.9939
20250715184905911|30.96481
20250715185005975|30.9357
20250715185106879|31.11038
20250715185206940|30.9357
20250715185307572|30.96481
20250715185407677|30.9939
20250715185507723|31.02298
20250715185608129|30.9939
20250715185708243|30.9939
20250715185808261|31.19778
20250715185908269|30.90668
20250715190008375|30.9939
20250715190108406|30.90668
20250715190208510|30.61646
20250715190309409|30.90668
20250715190409492|30.90668
20250715190509600|31.05212
20250715190609638|31.60706
20250715190709640|31.02298
20250715190809967|30.79047
20250715190910590|30.84854
20250715191010666|31.02298
20250715191110769|30.90668
20250715191210834|30.9357
20250715191310860|30.90668
20250715191410992|30.84854
20250715191511363|31.11038
20250715191611992|30.87756
20250715191712415|31.08124
20250715191812633|30.90668
20250715191912733|30.90668
20250715192012869|30.73242
20250715192112885|30.9939
20250715192212977|30.87756
20250715192313267|30.87756
20250715192413486|30.90668
20250715192513531|31.05212
20250715192613635|30.81949
20250715192713728|30.73242
20250715192813810|30.90668
20250715192913902|30.84854
20250715193013944|30.90668
20250715193114126|30.50064
20250715193214286|30.87756
20250715193314969|30.84854
20250715193415266|30.84854
20250715193515437|30.9357
20250715193615585|30.79047
20250715193715981|30.67444
20250715193816788|30.87756
20250715193916815|30.84854
20250715194016901|30.84854
20250715194116921|30.76144
20250715194217372|30.67444
20250715194317560|30.67444
20250715194417671|30.73242
20250715194517760|30.90668
20250715194617813|30.76144
20250715194717918|30.61646
20250715194818215|30.9357
20250715194918226|30.5585
20250715195018824|31.11038
20250715195118826|30.84854
20250715195218888|30.81949
20250715195318902|30.73242
20250715195418960|30.73242
20250715195518996|30.70343
20250715195619109|30.79047
20250715195719681|30.73242
20250715195819727|30.61646
20250715195919999|30.64542
20250715200020994|30.64542
20250715200121798|30.67444
20250715200221900|30.81949
20250715200321912|30.50064
20250715200421922|30.61646
20250715200522389|30.35605
20250715200622529|29.40732
20250715200722740|30.61646
20250715200822789|31.16864
20250715200922859|30.67444
20250715201022907|30.5585
20250715201122995|30.87756
20250715201223103|30.70343
20250715201323523|30.35605
20250715201423832|30.64542
20250715201523897|30.64542
20250715201623947|30.35605
20250715201723982|30.64542
20250715201823985|32.3428
20250715201924108|30.73242
20250715202024818|30.64542
20250715202124935|30.58746
20250715202224942|30.58746
20250715202324949|30.61646
20250715202424956|30.58746
20250715202524959|30.9357
20250715202625549|30.47171
20250715202726247|30.32718
20250715202826588|30.5585
20250715202926645|30.50064
20250715203026761|30.52957
20250715203126805|30.67444
20250715203226855|30.58746
20250715203326973|30.52957
20250715203427351|30.61646
20250715203527698|30.50064
20250715203627818|30.5585
20250715203727890|30.5585
20250715203827990|30.61646
20250715203928889|30.52957
20250715204028900|30.41385
20250715204128958|30.96481
20250715204229407|30.5585
20250715204329521|30.5585
20250715204429768|30.50064
20250715204529820|30.35605
20250715204629860|30.26941
20250715204729941|30.73242
20250715204829965|30.61646
20250715204930702|30.61646
20250715205030780|30.18283
20250715205130995|30.5585
20250715205231629|30.87756
20250715205331667|30.58746
20250715205431726|30.58746
20250715205531798|30.58746
20250715205631819|30.73242
20250715205731872|30.58746
20250715205831929|30.5585
20250715205931955|30.58746
20250715210031961|30.47171
20250715210131975|30.64542
20250715210232315|30.5585
20250715210336759|30.61646
20250715210436846|30.26941
20250715210536934|30.90668
20250715210637261|30.21173
20250715210737851|30.67444
20250715210837934|30.32718
20250715210937961|30.44278
20250715211038451|30.5585
20250715211138857|30.50064
20250715211238888|30.44278
20250715211338996|30.61646
20250715211439664|30.41385
20250715211539931|30.76144
20250715211639995|30.32718
20250715211740464|30.5585
20250715211840475|30.73242
20250715211940517|30.50064
20250715212040603|30.50064
20250715212140723|30.84854
20250715212240815|30.35605
20250715212340923|30.52957
20250715212440927|30.44278
20250715212540988|30.44278
20250715212641446|30.50064
20250715212741570|30.32718
20250715212841658|30.41385
20250715212941776|30.44278
20250715213041802|30.41385
20250715213141852|30.61646
20250715213241860|30.70343
20250715213341879|30.50064
20250715213441906|30.50064
20250715213541992|30.38495
20250715213642929|30.47171
20250715213743100|30.35605
20250715213843351|30.35605
20250715213943409|30.52957
20250715214043470|30.47171
20250715214143687|30.47171
20250715214244107|30.21173
20250715214344886|30.67444
20250715214444985|30.47171
20250715214545108|30.50064
20250715214645113|30.50064
20250715214745310|30.44278
20250715214845452|30.64542
20250715214945535|30.0676
20250715215045871|29.72253
20250715215145929|29.92368
20250715215246524|29.75125
20250715215346872|29.57913
20250715215446977|29.43594
20250715215546995|29.26437
20250715215647108|29.15018
20250715215747650|29.09308
20250715215847941|29.26437
20250715215947960|29.15018
20250715220048376|29.55051
20250715220148403|29.63647
20250715220248497|29.55051
20250715220348500|29.52188
20250715220448879|29.55051
20250715220549147|29.57913
20250715220649648|29.40732
20250715220749935|29.63647
20250715220850559|29.80869
20250715220950611|29.8374
20250715221050635|29.8374
20250715221150755|29.8374
20250715221250791|29.95245
20250715221351298|29.9812
20250715221451667|29.9812
20250715221551785|30.12518
20250715221651857|30.09641
20250715221751896|30.15402
20250715221852130|30.44278
20250715221952635|30.38495
20250715222052676|30.32718
20250715222152722|30.26941
20250715222252808|30.00998
20250715222352885|30.35605
20250715222452943|30.32718
20250715222552958|30.24057
20250715222653748|30.47171
20250715222753793|30.24057
20250715222853849|30.41385
20250715222954991|30.47171
20250715223054992|30.44278
20250715223155636|30.44278
20250715223255694|29.72253
20250715223355812|30.58746
20250715223456816|30.52957
20250715223556876|30.15402
20250715223656995|30.50064
20250715223757294|30.67444
20250715223857358|30.61646
20250715223957459|30.50064
20250715224057875|30.12518
20250715224157936|31.16864
20250715224258152|30.67444
20250715224358347|30.67444
20250715224458835|30.32718
20250715224558929|30.58746
20250715224659470|30.70343
20250715224759785|30.73242
20250715224859886|31.02298
20250715224959975|30.87756
20250715225100235|30.67444
20250715225200741|30.5585
20250715225300816|30.58746
20250715225400882|31.11038
20250715225500918|30.52957
20250715225601407|30.67444
20250715225701527|30.50064
20250715225801707|30.41385
20250715225901972|30.52957
20250715230002879|30.52957
20250715230102976|30.58746
20250715230203233|33.86511
20250715230303245|30.61646
20250715230403808|30.76144
20250715230503872|30.87756
20250715230603952|30.73242
20250715230704274|30.67444
20250715230804487|30.67444
20250715230904522|30.67444
20250715231004569|23.78799
20250715231104601|30.09641
20250715231204695|30.73242
20250715231304793|31.78302
20250715231404849|30.73242
20250715231504884|30.79047
20250715231604997|30.84854
20250715231705834|30.9939
20250715231805970|30.84854
20250715231905978|30.81949
20250715232006537|30.87756
20250715232106758|30.61646
20250715232206849|30.84854
20250715232306948|30.87756
20250715232407539|30.73242
20250715232507704|30.90668
20250715232608646|30.9357
20250715232708746|30.90668
20250715232808856|31.02298
20250715232908871|30.96481
20250715233008995|30.96481
20250715233109682|30.9939
20250715233209739|30.87756
20250715233309756|30.9939
20250715233410476|30.9939
20250715233510485|30.87756
20250715233610897|31.25613
20250715233710923|30.79047
20250715233854223|30.79047
20250715233954287|30.96481
20250715234054862|35.112
20250715234154907|30.96481
20250715234255178|30.76144
20250715234355373|31.16864
20250715234455394|30.9939
20250715234555404|30.90668
20250715234655707|30.76144
20250715234755769|30.9939
20250715234855807|30.96481
20250715234956788|30.87756
20250715235056878|30.67444
20250715235156911|30.96481
20250715235257518|31.08124
20250715235357549|29.57913
20250715235457610|31.11038
20250715235557655|31.08124
20250715235657815|30.87756
20250715235757916|31.05212
20250715235857946|31.02298
20250715235957964|31.02298