20250630000007739|27.98636
20250630000107759|27.90167
20250630000207760|28.04285
20250630000308358|28.38239
20250630000408762|28.24078
20250630000508802|27.47919
20250630000608808|28.12762
20250630000708906|28.01462
20250630000808990|28.09937
20250630000909345|28.43906
20250630001009397|28.21246
20250630001109477|28.18417
20250630001209788|28.35403
20250630001309860|29.12158
20250630001409900|28.18417
20250630001509909|28.41074
20250630001609973|28.38239
20250630001710440|28.46741
20250630001810529|28.60928
20250630001910619|28.60928
20250630002010637|28.49579
20250630002110940|28.49579
20250630002211403|27.9299
20250630002311513|28.52414
20250630002411964|28.63766
20250630002512428|28.63766
20250630002612519|28.60928
20250630002712597|28.75137
20250630002812635|28.66611
20250630002912961|28.38239
20250630003013488|28.63766
20250630003113518|28.69449
20250630003213602|28.60928
20250630003313817|28.60928
20250630003413880|28.5809
20250630003513948|28.63766
20250630003614355|28.60928
20250630003714849|28.63766
20250630003814901|28.5809
20250630003914911|28.63766
20250630004014947|27.08618
20250630004115698|28.86511
20250630004215744|28.60928
20250630004315755|28.66611
20250630004415860|28.66611
20250630004515911|28.86511
20250630004616214|28.66611
20250630004716302|28.72296
20250630004816306|30.0676
20250630004917274|28.75137
20250630005017844|28.69449
20250630005117944|28.60928
20250630005218557|28.60928
20250630005318674|28.89362
20250630005419262|28.77982
20250630005519371|28.80823
20250630005619931|28.95056
20250630005719998|28.86511
20250630005820760|28.86511
20250630005921857|28.66611
20250630010021910|28.86511
20250630010121986|28.95056
20250630010222825|28.63766
20250630010322857|28.69449
20250630010420452|28.77982
20250630010700582|28.60928
20250630010800926|28.75137
20250630010901323|28.66611
20250630011001375|28.55252
20250630011101400|28.8367
20250630011201953|28.63766
20250630011301966|28.52414
20250630011402605|26.89011
20250630011502876|28.41074
20250630011602941|28.95056
20250630011703353|28.60928
20250630011803365|28.5809
20250630011903407|28.43906
20250630012003526|28.43906
20250630012103820|32.69833
20250630012203921|28.41074
20250630012303949|28.35403
20250630012403950|28.41074
20250630012504360|28.41074
20250630012604473|28.24078
20250630012704530|28.41074
20250630012804610|28.38239
20250630012904639|28.29739
20250630013004646|28.26907
20250630013104933|28.41074
20250630013204987|28.41074
20250630013304989|28.26907
20250630013405488|28.38239
20250630013505511|28.24078
20250630013605991|28.43906
20250630013705994|28.18417
20250630013806117|27.95813
20250630013906657|28.26907
20250630014006678|28.12762
20250630014106770|28.24078
20250630014206874|28.35403
20250630014306978|28.18417
20250630014407169|28.26907
20250630014507241|28.21246
20250630014607928|28.15588
20250630014708462|27.84525
20250630014808463|28.24078
20250630014908516|28.15588
20250630015008633|28.15588
20250630015108644|28.12762
20250630015208757|27.95813
20250630015308767|28.18417
20250630015408973|28.18417
20250630015508984|28.18417
20250630015609380|28.09937
20250630015709628|28.09937
20250630015809728|28.07111
20250630015909745|28.09937
20250630020009818|28.12762
20250630020109931|28.07111
20250630020210414|27.67615
20250630020310494|28.04285
20250630020410510|28.01462
20250630020511410|28.01462
20250630020611479|27.98636
20250630020711589|28.04285
20250630020812125|28.09937
20250630020912133|27.98636
20250630021012348|27.98636
20250630021112362|27.87347
20250630021212365|29.37872
20250630021312387|27.90167
20250630021412411|27.95813
20250630021512867|28.07111
20250630021612878|27.95813
20250630021712884|27.90167
20250630021812994|27.84525
20250630021913684|27.9299
20250630022013763|27.9299
20250630022113849|27.90167
20250630022214322|27.70432
20250630022314386|27.87347
20250630022414470|28.35403
20250630022514498|28.09937
20250630022614514|27.95813
20250630022714606|27.76065
20250630022814614|27.9299
20250630022914664|27.9299
20250630023014667|27.9299
20250630023114777|27.84525
20250630023214820|27.87347
20250630023314880|27.67615
20250630023414929|27.87347
20250630023515179|27.81708
20250630023615666|27.87347
20250630023715988|22.14636
20250630023816953|27.87347
20250630023917401|27.81708
20250630024017492|27.9299
20250630024117596|27.87347
20250630024217660|27.81708
20250630024317666|27.47919
20250630024417848|27.70432
20250630024517914|27.84525
20250630024617925|27.81708
20250630024718230|27.78888
20250630024818271|27.84525
20250630024918785|27.81708
20250630025018857|27.87347
20250630025118876|27.87347
20250630025218932|27.90167
20250630025319376|27.84525
20250630025419830|27.87347
20250630025519852|27.78888
20250630025619913|28.52414
20250630025720888|27.76065
20250630025820946|27.73251
20250630025921419|27.76065
20250630030021530|27.50729
20250630030121612|27.78888
20250630030221638|27.81708
20250630030321978|27.81708
20250630030447428|27.76065
20250630030713660|27.95813
20250630030813666|27.78888
20250630030913746|27.76065
20250630031013816|27.95813
20250630031113870|27.73251
20250630031213948|28.41074
20250630031314613|27.87347
20250630031414735|27.45108
20250630031514814|27.81708
20250630031614846|27.73251
20250630031714865|27.87347
20250630031814868|27.70432
20250630031914899|27.61984
20250630032014924|27.78888
20250630032114950|27.59171
20250630032215446|27.53543
20250630032315528|27.70432
20250630032415647|27.70432
20250630032515677|27.73251
20250630032615768|27.59171
20250630032715893|27.73251
20250630032815896|27.70432
20250630032915956|27.70432
20250630033015977|27.59171
20250630033116701|27.67615
20250630033216722|27.61984
20250630033316792|27.73251
20250630033417298|27.73251
20250630033517357|27.81708
20250630033617396|27.76065
20250630033717684|27.70432
20250630033817788|27.87347
20250630033917844|27.64801
20250630034017942|27.64801
20250630034118173|27.73251
20250630034218236|27.61984
20250630034318728|27.76065
20250630034418799|27.61984
20250630034518901|27.22641
20250630034618924|27.61984
20250630034719417|27.2825
20250630034819496|27.84525
20250630034919761|27.73251
20250630035019842|27.67615
20250630035119922|27.53543
20250630035220773|27.59171
20250630035320857|27.64801
20250630035420922|27.67615
20250630035520935|29.55051
20250630035620982|27.70432
20250630035721422|27.61984
20250630035821951|27.50729
20250630035921953|27.59171
20250630040022548|27.56357
20250630040122982|27.61984
20250630040223828|27.56357
20250630040323849|27.81708
20250630040423984|27.67615
20250630040524115|27.70432
20250630040624319|27.47919
20250630040724352|27.61984
20250630040824437|27.61984
20250630040924904|27.61984
20250630041024997|27.59171
20250630041125248|27.70432
20250630041225993|27.64801
20250630041326415|27.59171
20250630041426877|27.73251
20250630041526892|27.73251
20250630041626975|27.95813
20250630041727517|27.61984
20250630041827541|27.59171
20250630041927606|27.70432
20250630042027954|27.53543
20250630042128988|27.53543
20250630042229259|27.45108
20250630042329730|27.56357
20250630042429786|28.35403
20250630042529904|27.59171
20250630042631951|27.50729
20250630042732568|27.47919
20250630042832664|27.61984
20250630042932687|27.70432
20250630043032729|27.50729
20250630043132777|27.70432
20250630043232887|27.56357
20250630043332929|27.84525
20250630043432963|27.50729
20250630043533298|27.56357
20250630043633392|27.50729
20250630043733493|27.47919
20250630043833618|27.47919
20250630043933648|27.47919
20250630044033663|27.59171
20250630044133674|27.73251
20250630044233770|27.70432
20250630044333811|27.73251
20250630044433866|27.50729
20250630044533963|27.59171
20250630044634476|27.47919
20250630044734512|27.39484
20250630044834526|27.50729
20250630044934741|27.50729
20250630045034819|27.47919
20250630045134894|27.45108
20250630045234905|27.59171
20250630045335292|27.70432
20250630045435733|27.73251
20250630045535857|27.56357
20250630045635897|27.47919
20250630045736290|27.53543
20250630045836361|33.86511
20250630045936477|27.08618
20250630050036576|27.47919
20250630050136654|27.42297
20250630050236741|27.39484
20250630050336780|27.47919
20250630050436881|27.45108
20250630050514681|27.61984
20250630050614899|27.50729
20250630050714916|27.73251
20250630050814981|27.45108
20250630050915558|27.50729
20250630051015796|27.47919
20250630051115918|27.47919
20250630051215980|27.47919
20250630051316958|27.47919
20250630051417309|28.32568
20250630051517366|27.9299
20250630051617403|27.45108
20250630051717508|27.45108
20250630051817748|27.45108
20250630051917870|27.45108
20250630052017892|27.61984
20250630052117955|27.45108
20250630052218495|27.36676
20250630052318531|27.45108
20250630052419353|27.22641
20250630052519780|27.45108
20250630052619941|27.45108
20250630052719945|27.36676
20250630052819950|27.39484
20250630052920356|27.39484
20250630053020854|27.45108
20250630053120903|27.39484
20250630053220904|27.39484
20250630053321251|28.41074
20250630053421843|27.39484
20250630053521918|27.47919
20250630053621923|27.39484
20250630053721931|27.33871
20250630053821973|27.22641
20250630053922649|27.45108
20250630054022733|27.42297
20250630054122813|27.33871
20250630054222881|27.42297
20250630054322887|27.42297
20250630054422996|27.36676
20250630054523217|23.07532
20250630054623725|27.36676
20250630054723737|27.36676
20250630054823810|27.2825
20250630054923863|26.97409
20250630055023944|27.33871
20250630055124229|27.33871
20250630055224233|27.36676
20250630055324687|27.31058
20250630055424945|27.2825
20250630055525373|27.14221
20250630055625881|27.33871
20250630055725893|27.59171
20250630055826945|27.39484
20250630055927352|27.36676
20250630060027408|27.47919
20250630060127683|27.2825
20250630060227685|27.36676
20250630060327776|27.19833
20250630060427817|27.33871
20250630060527939|27.45108
20250630060627964|27.33871
20250630060727984|27.22641
20250630060828141|27.36676
20250630060928468|27.33871
20250630061028750|27.45108
20250630061128912|27.2825
20250630061229945|27.25446
20250630061329983|26.86212
20250630061430869|26.97409
20250630061530912|27.22641
20250630061631805|27.2825
20250630061732526|27.08618
20250630061832542|27.2825
20250630061932763|27.2825
20250630062032859|27.70432
20250630062132891|27.25446
20250630062233148|27.31058
20250630062333463|27.25446
20250630062433498|27.2825
20250630062533612|27.2825
20250630062633665|27.39484
20250630062733680|27.05811
20250630062833781|27.36676
20250630062933789|31.11038
20250630063033804|27.25446
20250630063133918|27.36676
20250630063233973|27.39484
20250630063333976|27.33871
20250630063434590|29.20728
20250630063534664|27.05811
20250630063634767|26.33154
20250630063734783|27.22641
20250630063834796|26.75024
20250630063934804|27.2825
20250630064034980|27.25446
20250630064135133|27.22641
20250630064235893|27.22641
20250630064335922|27.22641
20250630064435979|27.47919
20250630064536207|27.2825
20250630064636247|27.2825
20250630064736364|27.22641
20250630064836530|27.19833
20250630064936543|27.19833
20250630065036789|27.19833
20250630065136900|27.22641
20250630065236968|27.19833
20250630065337297|27.31058
20250630065437940|27.2825
20250630065538382|27.19833
20250630065638408|27.2825
20250630065738510|27.22641
20250630065838538|27.31058
20250630065938643|26.58261
20250630070038684|27.25446
20250630070138688|27.31058
20250630070238793|25.96967
20250630070338936|27.22641
20250630070439395|27.22641
20250630070542765|27.33871
20250630070642774|27.33871
20250630070742976|27.31058
20250630070842979|27.25446
20250630070943305|27.33871
20250630071043353|27.2825
20250630071143856|27.36676
20250630071243895|27.19833
20250630071343903|27.2825
20250630071444191|27.19833
20250630071544266|27.2825
20250630071644665|27.25446
20250630071744759|27.22641
20250630071844918|27.19833
20250630071944934|27.31058
20250630072044946|27.2825
20250630072145697|27.19833
20250630072245722|28.26907
20250630072345767|27.22641
20250630072445877|27.22641
20250630072545936|27.47919
20250630072646400|27.22641
20250630072746493|27.22641
20250630072847158|27.00211
20250630072947703|27.2825
20250630073047725|27.19833
20250630073147845|27.47919
20250630073247899|26.94611
20250630073347970|27.25446
20250630073448767|27.08618
20250630073548778|27.19833
20250630073648789|27.45108
20250630073748820|26.97409
20250630073848868|27.11423
20250630073948992|27.22641
20250630074049726|27.19833
20250630074149745|27.22641
20250630074249802|27.19833
20250630074349861|27.22641
20250630074450385|27.2825
20250630074550393|27.08618
20250630074650593|27.25446
20250630074750667|27.19833
20250630074850786|27.33871
20250630074950820|27.33871
20250630075050852|27.2825
20250630075150932|27.25446
20250630075250994|27.25446
20250630075351117|27.22641
20250630075451295|27.25446
20250630075551992|27.64801
20250630075652190|27.22641
20250630075752888|27.87347
20250630075853367|27.19833
20250630075953510|28.5809
20250630080053618|27.14221
20250630080153911|27.2825
20250630080254250|27.2825
20250630080354355|27.2825
20250630080454401|27.19833
20250630080554920|27.22641
20250630080654925|31.48993
20250630080755149|27.2825
20250630080855653|27.2825
20250630080955768|27.2825
20250630081055878|27.22641
20250630081155918|27.36676
20250630081256539|27.50729
20250630081356625|27.25446
20250630081456677|27.31058
20250630081556687|27.42297
20250630081656766|27.17029
20250630081756884|27.19833
20250630081856938|27.25446
20250630081956991|27.2825
20250630082057544|27.05811
20250630082157613|27.25446
20250630082257657|27.22641
20250630082357934|27.39484
20250630082457948|27.2825
20250630082557998|27.2825
20250630082658108|27.36676
20250630082758498|27.2825
20250630082858506|27.2825
20250630082958555|27.19833
20250630083058694|27.19833
20250630083158781|27.25446
20250630083258829|27.2825
20250630083358993|27.22641
20250630083458999|27.2825
20250630083559567|27.2825
20250630083659610|26.91806
20250630083759809|27.36676
20250630083859969|27.2825
20250630083959998|27.05811
20250630084100855|27.2825
20250630084200872|27.22641
20250630084300918|27.25446
20250630084401208|27.11423
20250630084501594|27.2825
20250630084601888|27.33871
20250630084701984|27.33871
20250630084802108|27.45108
20250630084902343|27.22641
20250630085002390|27.31058
20250630085102496|27.47919
20250630085202592|27.2825
20250630085302994|27.31058
20250630085403895|27.31058
20250630085503991|27.31058
20250630085604115|27.22641
20250630085704231|27.36676
20250630085804242|27.31058
20250630085904260|27.33871
20250630090004928|27.33871
20250630090104960|27.31058
20250630090204999|27.39484
20250630090305794|27.67615
20250630090406301|30.38495
20250630090506856|27.36676
20250630090609578|27.45108
20250630090709809|27.39484
20250630090809911|27.31058
20250630090910202|27.33871
20250630091010254|27.36676
20250630091110758|27.47919
20250630091210931|27.42297
20250630091311524|27.47919
20250630091411609|27.39484
20250630091511908|27.45108
20250630091611976|27.36676
20250630091712107|27.50729
20250630091812728|27.42297
20250630091912748|27.47919
20250630092012755|27.61984
20250630092112914|27.47919
20250630092212973|27.39484
20250630092313430|27.45108
20250630092413473|27.53543
20250630092513970|27.50729
20250630092613977|27.45108
20250630092714428|27.45108
20250630092814677|27.36676
20250630092914885|27.39484
20250630093014948|27.47919
20250630093114971|27.9299
20250630093214974|28.77982
20250630093315267|27.50729
20250630093415964|27.50729
20250630093516467|27.56357
20250630093616514|27.45108
20250630093716539|27.45108
20250630093816655|27.53543
20250630093916954|27.56357
20250630094017522|27.61984
20250630094117812|27.59171
20250630094217949|27.59171
20250630094317976|27.73251
20250630094418566|27.42297
20250630094518672|27.59171
20250630094618750|27.61984
20250630094718753|27.67615
20250630094818851|27.08618
20250630094918894|27.36676
20250630095019601|27.87347
20250630095119604|27.64801
20250630095219649|27.61984
20250630095319766|27.67615
20250630095419790|27.39484
20250630095519914|27.61984
20250630095619927|27.84525
20250630095719942|27.47919
20250630095819990|27.70432
20250630095920134|27.70432
20250630100020553|27.64801
20250630100120638|27.70432
20250630100220961|27.70432
20250630100321832|27.53543
20250630100421938|27.64801
20250630100521992|27.45108
20250630100622430|27.73251
20250630100722482|27.70432
20250630100822530|27.67615
20250630100922609|27.73251
20250630101022651|27.73251
20250630101122726|27.87347
20250630101222776|27.84525
20250630101322792|25.38696
20250630101422816|27.73251
20250630101523584|27.47919
20250630101623615|27.45108
20250630101723990|27.67615
20250630101824447|28.12762
20250630101924514|27.73251
20250630102024625|27.78888
20250630102124667|27.70432
20250630102224726|27.73251
20250630102324792|27.70432
20250630102424872|27.81708
20250630102524949|27.70432
20250630102625102|27.76065
20250630102725890|27.90167
20250630102825896|27.76065
20250630102925983|27.76065
20250630103026105|27.78888
20250630103126112|27.9299
20250630103226880|27.76065
20250630103326946|27.76065
20250630103427636|27.73251
20250630103527758|27.87347
20250630103628667|27.67615
20250630103728700|27.76065
20250630103828723|27.73251
20250630103928786|29.00757
20250630104028868|27.95813
20250630104128940|27.81708
20250630104229278|27.84525
20250630104329355|27.98636
20250630104429410|27.95813
20250630104529475|27.9299
20250630104629598|27.84525
20250630104729660|27.87347
20250630104829930|27.90167
20250630104929981|28.09937
20250630105030560|28.32568
20250630105130642|27.9299
20250630105230925|27.84525
20250630105330936|27.84525
20250630105430953|27.84525
20250630105530983|27.81708
20250630105631287|27.81708
20250630105731394|27.84525
20250630105831412|27.70432
20250630105931858|27.87347
20250630110032484|27.87347
20250630110132946|27.87347
20250630110233628|27.87347
20250630110333737|27.76065
20250630110433764|27.84525
20250630110533802|27.81708
20250630110637441|27.87347
20250630110737622|27.87347
20250630110837637|27.61984
20250630110937639|27.84525
20250630111037746|29.17868
20250630111137967|27.78888
20250630111238715|27.84525
20250630111338759|27.81708
20250630111438909|27.9299
20250630111539131|27.87347
20250630111639965|27.90167
20250630111740698|27.87347
20250630111840748|27.90167
20250630111940790|28.01462
20250630112041800|27.84525
20250630112141946|27.90167
20250630112241955|28.15588
20250630112341960|28.04285
20250630112442658|27.76065
20250630112542806|27.90167
20250630112642877|27.98636
20250630112742951|27.95813
20250630112842994|27.9299
20250630112943732|27.98636
20250630113043852|27.87347
20250630113143893|27.98636
20250630113243931|27.87347
20250630113344357|28.04285
20250630113444448|27.95813
20250630113544500|27.95813
20250630113644595|28.12762
20250630113744714|27.95813
20250630113844736|27.73251
20250630113945758|28.09937
20250630114045877|27.95813
20250630114145886|28.01462
20250630114245923|28.01462
20250630114346331|27.98636
20250630114446361|28.09937
20250630114546681|28.52414
20250630114646930|27.81708
20250630114747320|28.01462
20250630114847352|28.01462
20250630114947361|27.95813
20250630115047795|27.98636
20250630115147824|28.07111
20250630115247988|28.04285
20250630115348708|28.04285
20250630115448709|28.04285
20250630115548758|28.07111
20250630115648818|27.81708
20250630115748892|27.95813
20250630115848972|28.18417
20250630115949333|28.12762
20250630120049403|28.15588
20250630120149710|26.24796
20250630120249785|27.9299
20250630120349801|28.07111
20250630120450455|28.07111
20250630120550477|28.12762
20250630120650517|28.12762
20250630120750613|28.24078
20250630120850627|28.26907
20250630120950634|28.41074
20250630121050884|28.12762
20250630121150890|28.24078
20250630121250988|28.18417
20250630121351171|28.18417
20250630121451535|28.09937
20250630121551654|28.38239
20250630121651741|28.24078
20250630121751794|28.15588
20250630121851875|28.15588
20250630121951893|28.15588
20250630122051994|28.18417
20250630122152600|28.32568
20250630122252639|28.26907
20250630122352649|28.18417
20250630122453399|29.17868
20250630122553860|28.26907
20250630122653869|28.21246
20250630122753873|28.24078
20250630122853979|28.24078
20250630122954758|28.12762
20250630123054773|28.24078
20250630123154800|28.26907
20250630123254849|28.26907
20250630123354943|28.26907
20250630123455270|28.35403
20250630123555549|28.32568
20250630123655815|28.26907
20250630123756568|28.29739
20250630123856676|28.75137
20250630123956782|27.76065
20250630124056932|28.26907
20250630124156972|28.63766
20250630124257668|28.52414
20250630124357757|28.35403
20250630124457800|28.15588
20250630124557845|28.35403
20250630124657851|28.09937
20250630124757889|28.41074
20250630124858296|28.38239
20250630124958352|28.46741
20250630125058981|28.41074
20250630125159795|28.41074
20250630125259841|28.41074
20250630125359933|28.49579
20250630125500451|28.5809
20250630125600866|28.52414
20250630125700912|28.49579
20250630125801205|28.60928
20250630125901237|28.63766
20250630130001260|29.00757
20250630130101628|28.15588
20250630130201643|28.75137
20250630130301760|28.49579
20250630130401791|28.75137
20250630130501797|28.89362
20250630130601901|28.89362
20250630130705666|28.97906
20250630130805784|29.00757
20250630130905789|29.15018
20250630131005812|29.12158
20250630131105900|29.26437
20250630131205955|29.03604
20250630131306936|29.20728
20250630131406972|29.17868
20250630131507458|29.29297
20250630131607539|29.32153
20250630131707574|29.06458
20250630131807748|29.3501
20250630131907805|30.29828
20250630132007922|25.69193
20250630132108318|29.40732
20250630132208906|29.06458
20250630132308934|29.43594
20250630132409685|29.46457
20250630132509742|29.43594
20250630132609814|29.40732
20250630132709909|29.49319
20250630132810108|29.55051
20250630132910968|29.32153
20250630133010989|32.84692
20250630133110998|29.80869
20250630133211996|29.66516
20250630133312850|29.80869
20250630133412869|29.60782
20250630133512874|29.60782
20250630133612896|29.75125
20250630133712936|29.69385
20250630133812939|29.32153
20250630133913435|29.66516
20250630134013492|29.8374
20250630134113493|29.75125
20250630134214129|29.60782
20250630134314487|29.8374
20250630134414515|28.35403
20250630134514637|29.57913
20250630134614736|29.3501
20250630134714756|29.57913
20250630134814852|29.66516
20250630134914954|29.63647
20250630135014960|29.52188
20250630135114971|29.43594
20250630135215452|30.84854
20250630135315473|29.40732
20250630135415476|29.80869
20250630135515491|29.55051
20250630135616400|29.49319
20250630135716521|29.55051
20250630135816602|29.52188
20250630135916877|29.46457
20250630140016997|26.83417
20250630140117869|29.46457
20250630140217946|29.66516
20250630140318135|29.46457
20250630140418175|29.43594
20250630140518227|29.37872
20250630140618736|29.23578
20250630140718791|29.75125
20250630140818801|29.40732
20250630140918898|29.37872
20250630141019353|28.86511
20250630141119908|29.26437
20250630141220648|29.40732
20250630141320655|29.43594
20250630141420851|29.55051
20250630141520894|29.17868
20250630141621141|29.43594
20250630141721617|29.46457
20250630141822280|29.66516
20250630141922808|29.49319
20250630142022864|29.40732
20250630142122980|29.26437
20250630142223486|29.49319
20250630142323616|29.49319
20250630142423656|29.37872
20250630142523777|27.87347
20250630142623812|29.3501
20250630142723871|29.40732
20250630142823982|29.49319
20250630142924106|29.37872
20250630143024845|29.40732
20250630143124904|29.55051
20250630143224910|29.32153
20250630143324936|29.32153
20250630143424953|29.40732
20250630143525467|29.40732
20250630143625835|29.49319
20250630143725895|29.23578
20250630143825935|29.12158
20250630143925976|29.29297
20250630144026216|29.3501
20250630144126836|29.29297
20250630144226897|29.29297
20250630144327145|26.30368
20250630144427906|29.15018
20250630144527941|29.32153
20250630144627986|29.15018
20250630144728783|29.37872
20250630144828815|29.26437
20250630144928902|29.40732
20250630145029922|29.29297
20250630145129985|29.29297
20250630145230601|29.29297
20250630145330725|29.52188
20250630145430907|29.32153
20250630145530982|29.32153
20250630145631330|29.23578
20250630150107484|29.9812
20250630150207528|30.0676
20250630150307640|29.89493
20250630150407742|28.92209
20250630150507758|30.03879
20250630150607818|29.8374
20250630150707826|30.09641
20250630150807864|30.12518
20250630150907886|30.21173
20250630151007969|30.21173
20250630151108734|30.26941
20250630151208773|30.29828
20250630151308800|32.52036
20250630151408906|30.32718
20250630151509581|29.80869
20250630151609963|30.32718
20250630151709990|30.35605
20250630151810104|30.35605
20250630151910606|30.18283
20250630152011130|30.26941
20250630152111993|30.0676
20250630152212312|30.26941
20250630152312981|30.61646
20250630152413641|30.32718
20250630152513879|30.32718
20250630152613891|30.35605
20250630152713896|30.0676
20250630152814569|30.32718
20250630152914611|30.32718
20250630153014982|30.24057
20250630153115128|30.24057
20250630153215505|30.32718
20250630153315609|30.35605
20250630153415729|30.26941
20250630153515800|30.26941
20250630153615833|30.29828
20250630153715924|30.24057
20250630153816494|30.24057
20250630153916667|30.26941
20250630154016734|30.24057
20250630154116768|30.18283
20250630154216811|30.32718
20250630154316881|30.32718
20250630154416945|30.12518
20250630154517394|30.24057
20250630154618265|30.24057
20250630154718364|30.21173
20250630154818373|30.18283
20250630154918407|30.21173
20250630155018559|30.24057
20250630155118612|30.32718
20250630155218820|30.44278
20250630155318835|30.35605
20250630155418936|30.21173
20250630155519440|30.18283
20250630155619714|30.21173
20250630155719801|30.18283
20250630155819832|30.18283
20250630155919890|30.18283
20250630160019977|28.97906
20250630160120918|30.18283
20250630160220925|30.21173
20250630160320961|30.15402
20250630160421392|30.0676
20250630160521507|30.44278
20250630160621520|30.18283
20250630160721760|30.15402
20250630160821853|30.09641
20250630160921877|30.18283
20250630161021898|30.18283
20250630161122177|30.09641
20250630161222802|30.15402
20250630161322898|29.92368
20250630161422936|29.69385
20250630161522956|30.18283
20250630161623721|30.03879
20250630161723998|30.21173
20250630161824640|30.24057
20250630161924705|30.09641
20250630162024799|30.12518
20250630162124904|30.03879
20250630162224942|30.0676
20250630162325437|30.35605
20250630162425677|30.21173
20250630162525684|30.26941
20250630162625737|30.29828
20250630162725803|30.32718
20250630162825861|30.32718
20250630162925969|30.18283
20250630163026936|30.38495
20250630163126979|30.03879
20250630163227178|30.73242
20250630163327329|30.52957
20250630163600273|30.26941
20250630163700361|30.44278
20250630163800603|30.61646
20250630163900655|30.73242
20250630164000682|30.47171
20250630164100725|29.12158
20250630164200759|31.37292
20250630164300830|31.11038
20250630164400905|30.84854
20250630164501105|30.67444
20250630164601284|30.76144
20250630164701756|30.64542
20250630164801961|30.90668
20250630164902755|32.10663
20250630165002767|30.0676
20250630165102799|30.79047
20250630165202849|31.57776
20250630165302982|29.60782
20250630165403545|30.79047
20250630165503667|30.76144
20250630165603747|29.17868
20250630165703809|30.73242
20250630165803843|29.72253
20250630165903927|31.22699
20250630170003988|30.67444
20250630170104724|30.76144
20250630170135491|30.64542
20250630170235494|30.64542
20250630170335743|30.73242
20250630170435791|30.35605
20250630170535903|30.70343
20250630170635932|30.58746
20250630170736104|31.51917
20250630170836318|30.61646
20250630170936357|29.37872
20250630171037624|30.03879
20250630171137980|31.48993
20250630171238728|31.28534
20250630171338731|31.54843
20250630171438777|30.58746
20250630171538845|30.64542
20250630171638966|30.44278
20250630171738997|31.28534
20250630171839127|30.50064
20250630171939879|30.38495
20250630172039983|30.58746
20250630172140928|30.47171
20250630172240988|30.50064
20250630172341912|30.44278
20250630172441994|30.50064
20250630172542886|30.47171
20250630172642916|30.47171
20250630172742921|30.50064
20250630172842933|30.41385
20250630172943269|30.50064
20250630173043810|30.44278
20250630173143881|30.44278
20250630173243995|30.58746
20250630173344617|30.41385
20250630173444639|30.32718
20250630173544647|30.35605
20250630173644687|30.35605
20250630173744735|30.24057
20250630173844798|30.32718
20250630173944860|31.37292
20250630174044922|30.29828
20250630174144975|30.32718
20250630174245449|30.09641
20250630174345515|30.32718
20250630174445535|30.21173
20250630174545996|30.35605
20250630174646119|30.61646
20250630174746453|30.26941
20250630174846513|30.32718
20250630174946567|30.21173
20250630175046617|30.09641
20250630175146737|30.18283
20250630175246739|30.03879
20250630175346784|30.26941
20250630175446885|30.15402
20250630175546926|29.9812
20250630175647426|30.32718
20250630175747850|29.9812
20250630175847866|30.18283
20250630175947934|30.03879
20250630180047991|30.09641
20250630180501457|30.18283
20250630180601814|30.24057
20250630180701926|30.15402
20250630180802685|30.18283
20250630180902763|29.49319
20250630181002863|30.09641
20250630181102875|30.09641
20250630181202943|30.0676
20250630181303568|30.12518
20250630181403631|30.09641
20250630181503651|30.09641
20250630181603967|30.0676
20250630181704248|29.86615
20250630181804733|30.0676
20250630181904775|30.21173
20250630182004878|29.75125
20250630182104992|30.0676
20250630182205224|29.95245
20250630182305992|30.0676
20250630182406367|29.92368
20250630182506377|29.9812
20250630182606877|29.9812
20250630182706970|29.9812
20250630182807952|29.80869
20250630182908463|30.0676
20250630183008475|29.9812
20250630183108488|30.09641
20250630183208525|29.9812
20250630183308649|29.95245
20250630183408778|29.9812
20250630183508965|29.9812
20250630183609116|29.95245
20250630183709234|29.8374
20250630183809527|29.95245
20250630183909951|30.61646
20250630184009964|29.95245
20250630184110705|29.17868
20250630184210748|29.89493
20250630184310801|29.95245
20250630184410902|29.8374
20250630184511958|29.86615
20250630184611989|30.21173
20250630184712636|29.89493
20250630184812721|29.8374
20250630184912752|29.86615
20250630185012775|29.9812
20250630185112890|29.89493
20250630185212891|29.92368
20250630185313145|29.80869
20250630185413233|29.86615
20250630185513346|29.86615
20250630185613426|30.21173
20250630185713508|29.60782
20250630185813788|29.77997
20250630185913891|29.80869
20250630190013906|29.80869
20250630190114273|29.9812
20250630190214372|29.77997
20250630190314409|29.80869
20250630190414892|29.89493
20250630190514930|29.8374
20250630190615904|29.80869
20250630190715984|29.75125
20250630190816520|29.77997
20250630190916601|29.75125
20250630191016636|29.72253
20250630191116737|29.80869
20250630191216797|29.72253
20250630191317353|29.69385
20250630191417366|29.57913
20250630191517396|29.72253
20250630191617579|29.75125
20250630191717900|29.72253
20250630191818123|29.66516
20250630191918589|29.75125
20250630192018666|29.72253
20250630192118974|29.3501
20250630192219607|29.69385
20250630192319665|29.66516
20250630192419761|30.0676
20250630192519809|29.26437
20250630192619903|29.69385
20250630192719988|29.57913
20250630192820733|29.66516
20250630192920983|29.57913
20250630193021606|29.66516
20250630193121611|29.60782
20250630193222772|29.75125
20250630193322889|29.72253
20250630193422908|29.75125
20250630193522942|29.66516
20250630193623441|29.57913
20250630193723643|29.60782
20250630193823878|29.55051
20250630193923889|29.57913
20250630194024867|29.60782
20250630194124989|29.63647
20250630194225991|31.11038
20250630194326214|29.55051
20250630194426909|29.55051
20250630194526946|29.63647
20250630194626985|29.49319
20250630194727409|29.57913
20250630194827627|29.69385
20250630194927750|29.49319
20250630195027796|29.49319
20250630195127938|29.72253
20250630195228604|29.52188
20250630195328614|29.52188
20250630195428722|29.52188
20250630195528751|29.49319
20250630195628973|29.43594
20250630195729807|29.40732
20250630195829864|29.52188
20250630195929921|22.66507
20250630200029978|29.46457
20250630200130585|29.46457
20250630200230906|29.49319
20250630200330952|29.55051
20250630200431354|29.57913
20250630200529591|29.52188
20250630200629886|29.15018
20250630200729911|29.40732
20250630200830764|29.32153
20250630200930809|29.43594
20250630201030863|29.29297
20250630201130864|29.43594
20250630201230908|29.32153
20250630201330974|29.3501
20250630201430990|29.66516
20250630201531102|29.32153
20250630201631786|29.32153
20250630201731796|29.26437
20250630201831874|29.29297
20250630201931906|29.23578
20250630202032172|29.26437
20250630202132225|29.37872
20250630202232446|29.17868
20250630202332481|29.17868
20250630202432527|29.15018
20250630202532621|29.26437
20250630202632652|29.23578
20250630202733353|29.26437
20250630202833375|29.20728
20250630202933488|29.17868
20250630203033517|29.15018
20250630203133718|29.15018
20250630203233797|29.17868
20250630203333910|28.92209
20250630203433959|29.12158
20250630203533968|29.12158
20250630203634385|29.15018
20250630203734411|29.06458
20250630203834906|29.03604
20250630203934979|29.09308
20250630204035677|29.26437
20250630204135758|29.06458
20250630204235790|29.40732
20250630204335795|29.00757
20250630204435857|29.03604
20250630204535874|29.23578
20250630204635985|28.97906
20250630204736206|29.03604
20250630204836842|29.03604
20250630204936888|28.86511
20250630205036998|29.00757
20250630205137111|29.03604
20250630205237136|29.03604
20250630205337169|28.92209
20250630205437595|28.95056
20250630205537644|28.95056
20250630205637745|28.86511
20250630205737763|28.86511
20250630205837850|28.49579
20250630205938185|28.86511
20250630210038232|28.8367
20250630210138356|28.92209
20250630210238372|28.89362
20250630210338889|28.8367
20250630210438975|28.86511
20250630210539256|28.77982
20250630210639987|28.8367
20250630210740630|28.89362
20250630210840749|28.8367
20250630210940803|26.3873
20250630211041544|28.8367
20250630211141848|28.77982
20250630211241893|29.03604
20250630211341926|28.63766
20250630211442340|28.60928
20250630211542387|28.52414
20250630211642564|28.75137
20250630211742667|28.8367
20250630211843723|28.86511
20250630211943805|28.89362
20250630212043931|28.77982
20250630212144243|28.77982
20250630212244274|28.38239
20250630212344721|28.75137
20250630212444779|28.8367
20250630212544859|28.60928
20250630212644902|28.72296
20250630212744910|28.89362
20250630212844926|28.66611
20250630212945768|29.12158
20250630213045815|28.63766
20250630213145918|28.69449
20250630213245997|28.35403
20250630213346282|27.9299
20250630213446793|27.90167
20250630213546859|27.76065
20250630213646906|27.11423
20250630213747787|26.44305
20250630213847884|26.0809
20250630213947903|26.0253
20250630214048282|25.96967
20250630214148390|26.0253
20250630214248510|25.33157
20250630214348644|26.0809
20250630214448655|26.13657
20250630214548753|26.16443
20250630214648815|26.19226
20250630214748869|26.30368
20250630214848956|26.27582
20250630214949777|26.44305
20250630215049885|26.52676
20250630215150180|26.55469
20250630215250489|26.66641
20250630215350604|26.61057
20250630215450729|26.7782
20250630215550751|26.72226
20250630215650792|26.91806
20250630215750939|27.03012
20250630215850971|27.11423
20250630215951130|24.75119
20250630220051343|27.19833
20250630220151381|27.33871
20250630220252369|27.33871
20250630220352423|27.50729
20250630220452499|27.45108
20250630220557419|27.70432
20250630220657928|27.70432
20250630220757954|27.76065
20250630220858579|27.31058
20250630220958614|27.61984
20250630221058678|27.98636
20250630221158717|27.9299
20250630221258727|27.76065
20250630221358808|28.12762
20250630221458816|28.09937
20250630221558910|28.26907
20250630221658993|28.35403
20250630221759100|28.35403
20250630221859541|28.35403
20250630221959655|28.29739
20250630222059728|28.49579
20250630222159846|28.60928
20250630222259953|28.5809
20250630222400688|28.49579
20250630222500737|28.8367
20250630222600849|29.03604
20250630222700916|28.8367
20250630222800970|28.80823
20250630222900990|28.60928
20250630223001994|28.75137
20250630223102185|28.72296
20250630223202267|28.63766
20250630223302815|28.69449
20250630223402824|28.75137
20250630223502863|28.80823
20250630223602903|28.80823
20250630223702934|29.77997
20250630223802939|28.77982
20250630223902943|28.77982
20250630224002953|28.89362
20250630224103657|28.75137
20250630224203775|28.77982
20250630224303871|28.72296
20250630224403926|28.72296
20250630224503978|29.57913
20250630224603979|28.75137
20250630224703986|26.94611
20250630224804890|28.89362
20250630224905124|28.80823
20250630225005343|28.8367
20250630225105625|28.8367
20250630225205686|28.89362
20250630225305770|28.75137
20250630225405807|29.15018
20250630225505870|28.77982
20250630225605880|28.89362
20250630225705886|29.03604
20250630225805887|28.75137
20250630225905903|28.80823
20250630230005989|28.92209
20250630230106274|28.86511
20250630230206360|28.8367
20250630230306369|28.80823
20250630230406388|28.86511
20250630230506399|28.77982
20250630230606848|28.8367
20250630230706887|28.77982
20250630230806929|28.86511
20250630230906932|28.35403
20250630231006995|28.77982
20250630231107358|28.86511
20250630231207970|28.77982
20250630231308727|28.8367
20250630231408979|28.80823
20250630231508984|28.77982
20250630231609754|28.38239
20250630231709865|28.75137
20250630231809905|28.55252
20250630231910497|28.69449
20250630232010838|28.77982
20250630232110912|28.86511
20250630232210953|28.80823
20250630232310984|28.77982
20250630232411374|26.19226
20250630232511830|28.77982
20250630232611858|28.92209
20250630232712310|28.77982
20250630232812382|28.75137
20250630232912487|28.72296
20250630233012605|28.89362
20250630233112880|24.50305
20250630233212908|28.95056
20250630233312995|28.75137
20250630233413722|28.66611
20250630233513805|28.55252
20250630233613892|28.72296
20250630233713945|25.19321
20250630233814687|28.77982
20250630233914782|28.63766
20250630234014892|28.5809
20250630234114942|28.60928
20250630234214950|28.60928
20250630234315315|28.69449
20250630234415372|28.95056
20250630234515498|28.60928
20250630234615748|28.63766
20250630234715853|28.86511
20250630234815859|28.5809
20250630234915892|28.49579
20250630235016488|28.75137
20250630235116495|28.66611
20250630235216537|28.72296
20250630235316549|29.40732
20250630235416662|28.5809
20250630235516676|28.63766
20250630235616681|28.92209
20250630235717441|28.63766
20250630235817522|28.66611
20250630235917855|28.60928