20250629000025816|29.15018
20250629000125939|29.15018
20250629000225984|29.06458
20250629000326528|29.06458
20250629000426608|29.06458
20250629000526609|29.03604
20250629000626627|29.23578
20250629000726784|29.26437
20250629000826898|29.29297
20250629000926951|29.3501
20250629001027598|28.75137
20250629001127634|29.23578
20250629001227797|29.17868
20250629001327871|29.60782
20250629001427874|29.37872
20250629001527933|28.15588
20250629001628951|29.15018
20250629001729396|29.06458
20250629001829651|29.03604
20250629001929797|29.26437
20250629002029883|29.06458
20250629002129933|28.86511
20250629002230532|28.92209
20250629002330617|28.89362
20250629002431889|28.75137
20250629002531952|28.80823
20250629002632574|28.86511
20250629002732644|28.89362
20250629002832758|28.80823
20250629002932855|29.3501
20250629003032934|28.75137
20250629003132948|28.77982
20250629003234217|28.66611
20250629003334849|28.69449
20250629003434878|28.66611
20250629003534990|28.38239
20250629003635867|28.75137
20250629003735984|28.46741
20250629003836767|28.55252
20250629003936772|28.69449
20250629004036820|28.69449
20250629004136908|28.66611
20250629004236923|28.72296
20250629004337286|28.60928
20250629004437738|28.5809
20250629004537774|28.69449
20250629004637901|28.63766
20250629004737955|28.60928
20250629004837959|28.66611
20250629004937995|25.74744
20250629005038600|28.60928
20250629005138640|28.55252
20250629005238661|28.55252
20250629005338895|28.55252
20250629005438954|28.32568
20250629005538970|28.55252
20250629005639805|28.52414
20250629005739821|28.66611
20250629005839928|28.55252
20250629005940199|28.49579
20250629010040237|28.52414
20250629010140903|28.46741
20250629010240964|28.38239
20250629010341465|28.46741
20250629010441522|28.52414
20250629010541753|28.46741
20250629010641844|28.49579
20250629010741928|28.63766
20250629010841950|28.86511
20250629010942486|28.41074
20250629011042762|29.57913
20250629011142851|28.35403
20250629011242856|28.55252
20250629011342866|28.35403
20250629011442887|24.61328
20250629011542936|28.35403
20250629011642974|28.24078
20250629011743901|28.35403
20250629011843955|28.49579
20250629011943988|28.32568
20250629012044211|28.29739
20250629012144374|28.18417
20250629012244392|28.38239
20250629012344512|28.29739
20250629012444923|28.18417
20250629012544925|28.29739
20250629012644933|28.24078
20250629012745489|28.24078
20250629012845499|27.9299
20250629012945613|28.21246
20250629013045637|28.26907
20250629013145740|28.12762
20250629013245768|28.21246
20250629013345878|28.26907
20250629013445989|28.18417
20250629013546505|29.37872
20250629013646829|28.12762
20250629013746832|28.18417
20250629013846858|28.24078
20250629013946976|28.04285
20250629014047600|28.24078
20250629014147659|28.12762
20250629014247722|28.18417
20250629014348137|28.15588
20250629014448653|27.81708
20250629014548680|28.01462
20250629014648746|28.04285
20250629014748855|26.72226
20250629014848917|28.21246
20250629014948928|28.15588
20250629015049347|27.95813
20250629015149381|27.70432
20250629015249787|28.15588
20250629015349803|28.21246
20250629015449811|28.07111
20250629015552445|28.07111
20250629015829887|27.98636
20250629015929928|28.01462
20250629020029959|28.07111
20250629020130177|28.07111
20250629020230840|28.01462
20250629020330901|28.15588
20250629020430912|28.01462
20250629020530917|32.37234
20250629020630933|28.04285
20250629020730973|28.07111
20250629020831623|28.01462
20250629020931826|28.01462
20250629021031885|28.07111
20250629021131979|28.18417
20250629021232784|28.49579
20250629021332857|27.87347
20250629021432925|28.01462
20250629021533303|28.01462
20250629021633976|28.29739
20250629021733984|27.98636
20250629021834493|28.04285
20250629021934722|27.98636
20250629022034832|28.01462
20250629022134950|27.64801
20250629022234988|27.95813
20250629022335263|28.09937
20250629022435382|28.72296
20250629022535527|27.9299
20250629022635541|28.01462
20250629022735641|27.50729
20250629022835733|27.76065
20250629022936319|27.98636
20250629023036372|27.90167
20250629023136592|27.87347
20250629023236697|28.01462
20250629023336783|27.95813
20250629023436967|27.98636
20250629023536973|27.98636
20250629023636998|27.95813
20250629023737480|27.98636
20250629023837582|27.98636
20250629023937623|28.01462
20250629024037657|27.9299
20250629024137852|27.98636
20250629024237858|27.84525
20250629024337910|27.98636
20250629024437990|27.9299
20250629024538718|27.95813
20250629024638790|27.98636
20250629024738809|27.95813
20250629024838858|27.70432
20250629024938926|27.95813
20250629025039221|27.98636
20250629025139371|28.04285
20250629025239895|27.98636
20250629025339981|27.87347
20250629025439987|27.98636
20250629025540158|27.90167
20250629025640815|27.90167
20250629025740998|28.18417
20250629025841566|27.95813
20250629025941614|27.95813
20250629030041657|28.09937
20250629030141738|27.95813
20250629030241800|27.95813
20250629030341893|27.87347
20250629030442301|27.70432
20250629030542363|27.87347
20250629030642370|27.9299
20250629030742495|27.87347
20250629030842658|27.84525
20250629030942774|27.87347
20250629031042791|27.84525
20250629031142803|28.01462
20250629031243373|27.9299
20250629031343818|28.12762
20250629031443919|27.95813
20250629031544360|27.84525
20250629031644781|27.84525
20250629031744800|27.81708
20250629031844879|27.90167
20250629031944923|28.07111
20250629032045730|27.87347
20250629032145810|27.87347
20250629032245933|27.84525
20250629032346704|27.98636
20250629032446750|27.95813
20250629032546772|28.35403
20250629032646780|27.84525
20250629032746816|27.87347
20250629032846939|27.56357
20250629032946954|27.84525
20250629033047577|27.78888
20250629033147618|27.50729
20250629033247643|27.87347
20250629033347665|27.87347
20250629033447847|27.73251
20250629033547916|27.76065
20250629033648273|27.81708
20250629033748351|27.78888
20250629033848772|27.76065
20250629033948826|27.73251
20250629034048885|27.84525
20250629034148917|27.64801
20250629034248970|27.76065
20250629034349678|27.70432
20250629034449729|27.78888
20250629034549783|27.90167
20250629034649801|27.90167
20250629034750864|27.84525
20250629034850892|27.76065
20250629034950937|27.78888
20250629035050944|27.76065
20250629035151705|27.78888
20250629035251843|27.81708
20250629035351848|27.87347
20250629035451895|27.78888
20250629035619441|28.12762
20250629035834104|27.76065
20250629035934995|27.73251
20250629040035892|27.76065
20250629040135985|27.84525
20250629040236660|27.9299
20250629040336677|27.73251
20250629040436691|27.84525
20250629040536726|27.76065
20250629040636946|27.84525
20250629040737536|27.76065
20250629040837877|27.76065
20250629040937889|27.78888
20250629041037940|27.73251
20250629041138912|27.81708
20250629041238992|27.78888
20250629041339329|27.73251
20250629041439456|27.76065
20250629041539540|27.45108
20250629041639549|27.73251
20250629041739927|27.76065
20250629041840457|27.98636
20250629042031698|27.95813
20250629042131898|27.70432
20250629042231958|27.76065
20250629042332573|27.76065
20250629042433523|27.84525
20250629042533597|27.47919
20250629042633969|27.76065
20250629042734176|27.19833
20250629042834747|27.84525
20250629042934749|27.73251
20250629043034808|27.00211
20250629043134817|27.81708
20250629043234818|27.9299
20250629043334872|27.73251
20250629043434935|27.81708
20250629043534947|27.73251
20250629043635597|27.70432
20250629043735902|27.64801
20250629043836199|27.76065
20250629043936287|27.70432
20250629044036396|27.76065
20250629044136464|27.84525
20250629044236544|27.78888
20250629044336823|27.73251
20250629044437146|27.70432
20250629044537813|27.76065
20250629044637891|27.70432
20250629044738147|27.76065
20250629044838555|27.64801
20250629044938614|27.73251
20250629045038627|27.73251
20250629045138759|27.61984
20250629045238797|26.97409
20250629045338859|27.76065
20250629045438980|27.73251
20250629045539149|27.22641
20250629045639356|27.50729
20250629045739753|27.90167
20250629045839813|27.36676
20250629045939906|27.90167
20250629050039923|27.50729
20250629050139975|27.59171
20250629050240830|27.61984
20250629050340933|27.64801
20250629050441348|27.70432
20250629050541803|27.67615
20250629050641827|27.73251
20250629050741902|27.50729
20250629050841928|27.64801
20250629050941943|26.86212
20250629051041956|27.70432
20250629051142481|27.61984
20250629051242489|27.61984
20250629051342957|27.59171
20250629051443166|27.64801
20250629051543230|27.61984
20250629051643826|27.70432
20250629051743893|27.61984
20250629051843915|27.78888
20250629051943916|27.53543
20250629052044156|27.64801
20250629052144264|27.64801
20250629052244770|27.84525
20250629052344876|27.64801
20250629052444900|27.70432
20250629052545230|27.70432
20250629052645329|27.84525
20250629052745707|27.08618
20250629052845800|27.64801
20250629052945819|27.53543
20250629053045893|27.59171
20250629053145983|27.64801
20250629053245990|27.61984
20250629053346102|27.70432
20250629053446423|27.64801
20250629053546933|27.33871
20250629053646967|26.7782
20250629053746985|27.64801
20250629053846992|27.61984
20250629053947597|27.61984
20250629054047749|27.61984
20250629054147869|27.56357
20250629054247895|27.73251
20250629054348384|27.59171
20250629054448455|27.47919
20250629054548502|27.59171
20250629054649711|27.61984
20250629054749962|27.76065
20250629054850727|27.36676
20250629054950799|27.61984
20250629055050827|27.56357
20250629055150928|27.67615
20250629055251180|27.42297
20250629055351917|27.50729
20250629055451957|27.59171
20250629055552818|27.61984
20250629055646731|27.53543
20250629055746733|27.76065
20250629055846797|27.45108
20250629055946965|27.64801
20250629060047732|27.64801
20250629060147815|27.64801
20250629060247907|27.61984
20250629060347911|27.67615
20250629060448206|27.61984
20250629060548444|27.64801
20250629060648794|27.64801
20250629060749669|27.00211
20250629060849726|27.64801
20250629060949849|27.67615
20250629061049949|27.59171
20250629061149950|27.67615
20250629061250323|27.70432
20250629061350654|27.70432
20250629061450886|27.67615
20250629061550976|27.64801
20250629061651554|27.59171
20250629061751743|27.61984
20250629061851814|27.59171
20250629061951895|27.61984
20250629062051940|27.56357
20250629062151994|27.64801
20250629062252231|27.61984
20250629062352583|26.55469
20250629062452624|27.59171
20250629062552654|27.59171
20250629062652723|27.61984
20250629062752730|27.59171
20250629062852781|27.64801
20250629062952838|27.67615
20250629063052952|27.59171
20250629063153377|27.56357
20250629063253651|27.56357
20250629063353925|27.56357
20250629063453982|27.56357
20250629063554144|27.61984
20250629063654434|27.59171
20250629063755735|27.31058
20250629063855742|27.56357
20250629063955747|27.56357
20250629064055771|27.67615
20250629064155817|27.53543
20250629064255933|28.18417
20250629064355949|27.59171
20250629064455971|27.64801
20250629064556827|27.61984
20250629064656880|27.59171
20250629064756984|27.56357
20250629064857424|27.39484
20250629064957564|27.56357
20250629065057662|27.56357
20250629065157770|27.56357
20250629065257889|28.26907
20250629065358579|27.11423
20250629065458623|27.53543
20250629065558663|27.50729
20250629065658919|27.59171
20250629065758973|27.56357
20250629065859868|27.61984
20250629065959892|28.18417
20250629070059970|27.59171
20250629070200180|27.45108
20250629070300752|27.56357
20250629070400856|27.42297
20250629070500871|27.59171
20250629070601150|27.61984
20250629070701883|27.59171
20250629070801886|27.47919
20250629070901928|27.19833
20250629071002366|27.59171
20250629071102485|27.56357
20250629071202522|27.50729
20250629071302536|27.59171
20250629071402790|27.50729
20250629071502976|27.45108
20250629071603641|27.50729
20250629071703840|27.53543
20250629071803848|27.64801
20250629071903891|27.64801
20250629072003932|27.67615
20250629072104257|27.50729
20250629072204295|27.64801
20250629072304364|27.19833
20250629072404388|27.56357
20250629072504804|27.59171
20250629072604926|27.59171
20250629072705387|27.81708
20250629072805509|27.50729
20250629072905706|27.50729
20250629073005963|27.45108
20250629073106399|27.50729
20250629073206766|27.53543
20250629073306827|27.17029
20250629073406910|27.50729
20250629073506956|27.45108
20250629073606986|27.47919
20250629073707719|27.47919
20250629073807738|27.53543
20250629073907773|27.61984
20250629074007784|27.56357
20250629074107798|27.11423
20250629074207978|27.61984
20250629074307982|27.70432
20250629074408758|27.53543
20250629074508861|27.59171
20250629074608902|27.47919
20250629074709739|27.50729
20250629074809797|27.59171
20250629074910920|27.45108
20250629075010924|30.41385
20250629075111217|27.47919
20250629075211645|27.50729
20250629075311657|27.42297
20250629075412433|27.64801
20250629075512478|27.47919
20250629075612537|27.53543
20250629075713444|27.42297
20250629075813517|27.53543
20250629075913524|27.36676
20250629080014643|27.64801
20250629080114732|27.50729
20250629080214787|27.59171
20250629080314920|27.50729
20250629080414999|27.39484
20250629080515105|27.47919
20250629080615599|27.45108
20250629080715666|27.47919
20250629080816320|27.56357
20250629080916380|27.50729
20250629081016574|27.33871
20250629081116857|27.50729
20250629081216902|27.53543
20250629081316993|27.08618
20250629081417100|27.47919
20250629081517679|28.15588
20250629081617839|27.03012
20250629081717871|27.50729
20250629081817951|27.45108
20250629081917986|27.50729
20250629082018141|27.47919
20250629082118262|27.70432
20250629082218325|27.73251
20250629082318400|27.50729
20250629082418402|27.50729
20250629082518410|27.50729
20250629082618526|27.50729
20250629082718550|27.47919
20250629082818636|27.59171
20250629082918791|27.50729
20250629083018891|27.19833
20250629083118917|27.53543
20250629083219388|27.59171
20250629083319500|27.50729
20250629083419534|27.45108
20250629083519536|27.50729
20250629083619682|27.56357
20250629083719812|27.50729
20250629083819848|27.53543
20250629083919945|27.50729
20250629084020576|27.59171
20250629084120631|27.61984
20250629084220677|27.47919
20250629084320723|27.53543
20250629084420792|28.01462
20250629084520844|27.59171
20250629084620956|27.56357
20250629084720975|27.53543
20250629084820983|27.53543
20250629084921116|27.50729
20250629085021493|27.50729
20250629085121615|28.01462
20250629085221814|27.42297
20250629085321910|27.50729
20250629085422488|27.61984
20250629085522568|26.91806
20250629085622665|27.59171
20250629085722738|27.53543
20250629085822796|27.36676
20250629085922891|27.61984
20250629090023401|27.59171
20250629090123914|27.53543
20250629090223984|27.50729
20250629090324856|27.50729
20250629090424969|27.61984
20250629090525584|27.61984
20250629090625623|27.33871
20250629090725915|27.59171
20250629090826853|28.01462
20250629090926861|27.76065
20250629091026872|27.64801
20250629091126904|27.56357
20250629091226994|27.64801
20250629091327413|27.73251
20250629091427521|27.61984
20250629091527617|27.67615
20250629091627736|27.67615
20250629091727763|27.70432
20250629091827848|27.76065
20250629091928481|27.73251
20250629092028845|27.70432
20250629092128871|27.67615
20250629092228978|27.70432
20250629092329832|27.70432
20250629092429915|27.70432
20250629092530174|27.61984
20250629092630298|27.67615
20250629092730902|27.70432
20250629092830936|27.67615
20250629092930959|27.73251
20250629093031282|27.73251
20250629093131370|27.61984
20250629093231493|27.76065
20250629093331530|27.73251
20250629093431951|27.73251
20250629093532110|27.73251
20250629093632384|28.01462
20250629093732401|27.70432
20250629093832761|27.64801
20250629093932832|27.70432
20250629094032927|27.76065
20250629094133190|27.61984
20250629094233302|27.76065
20250629094333354|27.73251
20250629094433377|27.73251
20250629094533488|27.76065
20250629094633598|27.45108
20250629094733605|27.87347
20250629094833769|27.9299
20250629094933848|27.90167
20250629095033912|27.78888
20250629095133988|27.73251
20250629095233990|28.07111
20250629095333991|27.73251
20250629095434724|30.61646
20250629095534770|27.81708
20250629095634860|27.84525
20250629095742212|27.78888
20250629095842476|28.04285
20250629095942776|27.84525
20250629100043511|27.90167
20250629100143677|27.73251
20250629100243739|27.81708
20250629100343992|27.87347
20250629100444509|27.87347
20250629100545638|27.78888
20250629100645808|29.95245
20250629100745848|27.78888
20250629100845853|27.84525
20250629100945947|27.87347
20250629101046249|28.01462
20250629101146954|27.84525
20250629101247631|27.81708
20250629101347741|27.84525
20250629101447893|27.76065
20250629101547947|27.84525
20250629101648180|27.98636
20250629101748258|28.01462
20250629101849143|27.90167
20250629101949558|27.90167
20250629102049642|27.87347
20250629102149876|27.90167
20250629102249927|27.87347
20250629102349952|27.87347
20250629102449957|27.9299
20250629102549987|27.95813
20250629102650392|27.87347
20250629102750405|27.87347
20250629102850951|28.01462
20250629102950977|27.98636
20250629103051421|28.04285
20250629103151703|27.87347
20250629103251956|28.04285
20250629103351976|27.87347
20250629103452470|27.95813
20250629103552533|27.95813
20250629103652816|28.01462
20250629103752846|29.03604
20250629103852897|27.95813
20250629103953566|27.95813
20250629104053609|27.98636
20250629104153882|27.98636
20250629104253899|27.95813
20250629104353977|27.9299
20250629104454664|27.95813
20250629104554765|28.09937
20250629104654853|28.18417
20250629104755628|27.76065
20250629104855743|27.98636
20250629104955864|28.01462
20250629105055956|28.09937
20250629105156182|28.21246
20250629105256960|27.98636
20250629105357254|28.09937
20250629105457762|28.04285
20250629105557901|28.09937
20250629105658167|28.12762
20250629105758941|28.09937
20250629105859329|28.07111
20250629105959350|27.95813
20250629110059366|28.04285
20250629110159472|27.98636
20250629110259640|28.63766
20250629110359676|27.98636
20250629110459685|28.07111
20250629110559843|27.2825
20250629110700569|31.92996
20250629110800615|28.15588
20250629110900933|28.09937
20250629111000993|28.09937
20250629111101874|28.12762
20250629111201899|28.18417
20250629111301939|28.12762
20250629111402415|28.09937
20250629111502511|28.12762
20250629111602874|28.09937
20250629111702933|28.15588
20250629111802939|27.98636
20250629111903374|28.01462
20250629112003975|28.09937
20250629112103984|27.95813
20250629112204768|28.01462
20250629112304784|28.18417
20250629112404862|28.26907
20250629112504869|28.18417
20250629112604911|28.04285
20250629112704990|28.41074
20250629112805474|28.32568
20250629112905662|27.61984
20250629113005914|28.26907
20250629113106219|28.18417
20250629113206955|28.07111
20250629113306975|28.26907
20250629113407867|28.26907
20250629113507955|28.24078
20250629113607963|28.26907
20250629113708752|28.18417
20250629113808767|28.24078
20250629113908965|28.26907
20250629114009112|28.35403
20250629114109114|28.35403
20250629114209225|28.26907
20250629114309438|28.26907
20250629114409955|28.26907
20250629114509992|28.26907
20250629114610206|27.98636
20250629114710225|28.35403
20250629114810596|28.32568
20250629114910789|28.35403
20250629115010900|28.35403
20250629115110957|28.35403
20250629115210959|28.43906
20250629115310994|28.29739
20250629115411861|28.41074
20250629115511875|28.38239
20250629115611925|28.35403
20250629115712625|28.32568
20250629115809458|28.41074
20250629115909494|28.43906
20250629120009541|28.41074
20250629120109966|28.41074
20250629120210849|28.77982
20250629120310953|28.43906
20250629120411389|28.41074
20250629120511506|28.46741
20250629120611618|28.46741
20250629120711630|28.46741
20250629120811684|28.63766
20250629120911807|28.41074
20250629121011913|28.49579
20250629121111914|28.24078
20250629121212156|28.77982
20250629121312227|28.49579
20250629121412731|28.66611
20250629121512879|28.55252
20250629121612978|28.5809
20250629121712983|28.5809
20250629121813722|28.09937
20250629121913750|28.55252
20250629122013790|28.55252
20250629122113831|28.49579
20250629122213956|28.52414
20250629122314419|28.55252
20250629122414882|28.95056
20250629122514987|28.55252
20250629122615364|28.63766
20250629122715821|28.86511
20250629122815916|28.60928
20250629122916213|28.63766
20250629123016645|28.5809
20250629123116659|28.66611
20250629123216733|28.5809
20250629123316800|28.75137
20250629123416885|28.60928
20250629123516897|28.66611
20250629123616946|28.63766
20250629123717907|28.35403
20250629123818212|28.72296
20250629123918696|28.72296
20250629124018770|28.49579
20250629124118866|28.49579
20250629124218956|28.55252
20250629124318977|28.8367
20250629124419274|28.66611
20250629124519987|28.75137
20250629124620829|28.80823
20250629124720913|28.8367
20250629124820926|28.77982
20250629124920978|28.77982
20250629125021720|28.86511
20250629125121888|30.58746
20250629125221997|36.44446
20250629125321999|28.89362
20250629125422115|28.89362
20250629125522935|28.8367
20250629125622953|29.00757
20250629125722966|28.8367
20250629130136513|28.95056
20250629130236515|29.00757
20250629130336952|29.06458
20250629130437488|29.09308
20250629130537784|29.17868
20250629130637788|29.15018
20250629130737866|29.29297
20250629130837885|28.63766
20250629130937984|29.23578
20250629131038998|29.29297
20250629131139110|29.29297
20250629131239331|29.29297
20250629131339385|29.29297
20250629131439709|29.15018
20250629131539725|29.29297
20250629131639955|29.32153
20250629131740311|30.0676
20250629131840628|29.26437
20250629131940664|29.37872
20250629132040760|29.40732
20250629132140780|28.95056
20250629132240817|29.52188
20250629132340896|29.49319
20250629132440950|29.46457
20250629132540997|29.52188
20250629132641391|29.43594
20250629132741399|29.40732
20250629132841449|29.46457
20250629132941481|29.46457
20250629133041791|29.43594
20250629133141904|30.79047
20250629133241972|29.49319
20250629133341976|29.32153
20250629133442530|29.32153
20250629133542725|29.40732
20250629133643768|29.29297
20250629133743796|29.26437
20250629133843903|29.20728
20250629133944147|29.32153
20250629134044263|29.26437
20250629134144356|29.20728
20250629134244992|29.29297
20250629134345472|29.26437
20250629134445517|29.26437
20250629134545549|29.17868
20250629134645664|29.69385
20250629134745722|29.17868
20250629134845760|29.17868
20250629134945796|28.77982
20250629135045896|29.15018
20250629135145940|29.32153
20250629135245986|29.23578
20250629135346709|29.17868
20250629135446730|29.17868
20250629135547119|28.89362
20250629135647240|29.23578
20250629135747480|29.57913
20250629135847695|29.15018
20250629135947784|29.17868
20250629140047860|29.26437
20250629140147877|29.20728
20250629140247953|29.49319
20250629140348463|29.20728
20250629140448566|29.12158
20250629140548712|28.92209
20250629140648868|29.17868
20250629140748874|29.03604
20250629140848919|29.15018
20250629140948982|29.17868
20250629141049798|29.15018
20250629141149815|29.26437
20250629141249851|28.8367
20250629141349866|29.20728
20250629141449893|29.17868
20250629141550580|28.89362
20250629141650604|29.57913
20250629141750987|29.17868
20250629141851347|29.06458
20250629141951401|29.23578
20250629142051952|29.23578
20250629142152251|29.23578
20250629142252413|29.15018
20250629142352426|29.26437
20250629142452985|29.26437
20250629142553671|29.26437
20250629142653730|29.17868
20250629142753845|29.26437
20250629142853924|29.26437
20250629142953986|29.26437
20250629143054356|29.20728
20250629143154865|29.06458
20250629143254942|29.26437
20250629143355183|29.03604
20250629143455889|29.17868
20250629143555906|29.26437
20250629143656116|29.26437
20250629143756230|29.03604
20250629143856995|29.17868
20250629143958934|29.06458
20250629144058973|29.26437
20250629144159157|29.15018
20250629144259181|29.26437
20250629144359387|29.15018
20250629144459654|29.15018
20250629144559674|29.06458
20250629144659746|29.20728
20250629144759808|29.23578
20250629144859919|29.29297
20250629144959953|29.15018
20250629145059965|29.26437
20250629145159991|29.15018
20250629145300769|29.23578
20250629145400803|29.20728
20250629145500870|29.40732
20250629145600926|28.86511
20250629145700984|29.17868
20250629145801762|29.17868
20250629145902631|29.15018
20250629150002742|29.15018
20250629150102786|29.09308
20250629150203533|35.51205
20250629150303608|29.20728
20250629150403973|29.15018
20250629150504814|29.17868
20250629150604997|29.23578
20250629150705513|29.00757
20250629150805935|29.26437
20250629150906418|29.26437
20250629151007124|29.32153
20250629151107467|29.17868
20250629151207514|29.20728
20250629151307525|29.17868
20250629151407920|28.75137
20250629151508194|28.26907
20250629151608971|28.09937
20250629151709218|27.11423
20250629151809883|26.55469
20250629151909931|26.27582
20250629152010463|26.33154
20250629152110875|26.63849
20250629152210915|26.55469
20250629152310936|26.55469
20250629152410995|26.52676
20250629152511117|26.61057
20250629152611135|26.49887
20250629152711597|26.69434
20250629152812389|26.69434
20250629152912491|26.86212
20250629153012537|26.89011
20250629153112611|27.11423
20250629153212674|27.00211
20250629153312886|26.63849
20250629153412928|26.94611
20250629153513220|26.86212
20250629153613853|26.97409
20250629153713914|27.08618
20250629153813928|27.05811
20250629153914989|26.80618
20250629154015374|27.19833
20250629154115509|27.14221
20250629154215598|27.22641
20250629154315803|27.31058
20250629154416497|27.42297
20250629154516869|27.45108
20250629154616930|27.45108
20250629154716947|27.67615
20250629154816974|27.59171
20250629154917687|27.70432
20250629155017976|26.72226
20250629155118311|27.76065
20250629155218803|28.01462
20250629155318925|27.95813
20250629155418945|28.01462
20250629155519548|27.98636
20250629155619550|28.04285
20250629155719643|28.12762
20250629155819728|28.09937
20250629155919789|27.53543
20250629160019912|28.18417
20250629160119924|27.67615
20250629160220455|28.41074
20250629160320633|28.12762
20250629160420644|29.29297
20250629160520691|28.86511
20250629160620764|28.49579
20250629160720793|28.35403
20250629160820814|28.66611
20250629160920890|28.86511
20250629161020925|28.92209
20250629161120953|29.12158
20250629161220970|28.80823
20250629161321545|29.06458
20250629161422656|28.89362
20250629161522738|29.00757
20250629161622879|29.26437
20250629161722983|29.32153
20250629161823568|29.23578
20250629161923881|29.29297
20250629162023938|29.23578
20250629162123987|29.3501
20250629162224303|29.37872
20250629162324364|29.40732
20250629162424402|29.43594
20250629162524509|29.55051
20250629162624512|29.52188
20250629162724608|29.69385
20250629162824736|29.49319
20250629162924766|29.69385
20250629163024828|29.66516
20250629163124852|29.72253
20250629163224938|29.80869
20250629163325159|29.77997
20250629163425247|29.69385
20250629163525370|29.77997
20250629163625707|29.95245
20250629163725726|29.92368
20250629163825960|29.92368
20250629163925983|30.0676
20250629164026479|29.92368
20250629164126508|30.18283
20250629164226618|29.9812
20250629164326746|29.95245
20250629164426886|30.0676
20250629164526913|28.07111
20250629164627261|30.26941
20250629164727376|30.73242
20250629164827419|30.58746
20250629164927478|30.35605
20250629165027621|30.76144
20250629165127954|30.73242
20250629165228517|30.0676
20250629165328518|29.9812
20250629165428887|30.0676
20250629165528979|30.24057
20250629165629742|30.18283
20250629165729800|30.0676
20250629165829817|30.24057
20250629165929927|30.18283
20250629170030428|30.21173
20250629170130538|30.0676
20250629170230522|30.15402
20250629170330643|30.21173
20250629170430981|30.21173
20250629170531150|30.15402
20250629170631241|30.18283
20250629170731269|29.60782
20250629170832357|30.21173
20250629170932394|30.29828
20250629171032618|30.24057
20250629171132630|30.29828
20250629171232745|30.24057
20250629171332801|30.21173
20250629171432806|30.32718
20250629171532861|30.24057
20250629171632893|30.35605
20250629171732957|30.41385
20250629171833411|30.32718
20250629171934477|30.35605
20250629172034890|30.29828
20250629172134988|30.50064
20250629172235112|30.44278
20250629172335186|30.35605
20250629172435261|30.52957
20250629172535831|30.26941
20250629172635946|30.44278
20250629172736680|30.44278
20250629172836744|30.32718
20250629172936810|30.44278
20250629173036863|30.44278
20250629173136887|30.35605
20250629173236907|30.35605
20250629173337463|30.44278
20250629173437979|30.44278
20250629173538695|30.44278
20250629173638757|30.41385
20250629173738813|30.44278
20250629173838814|30.44278
20250629173938843|30.41385
20250629174039859|25.08258
20250629174139933|30.44278
20250629174239962|30.47171
20250629174340768|30.47171
20250629174440875|30.47171
20250629174541307|30.76144
20250629174641942|30.47171
20250629174742538|30.38495
20250629174842611|30.52957
20250629174942693|32.46109
20250629175043105|30.87756
20250629175143915|30.44278
20250629175243973|30.47171
20250629175344681|30.18283
20250629175444735|30.50064
20250629175545363|30.50064
20250629175645679|30.5585
20250629175745933|30.47171
20250629175845978|30.58746
20250629175945986|30.58746
20250629180046733|30.50064
20250629180146783|30.50064
20250629180246792|30.70343
20250629180346808|30.50064
20250629180446902|30.61646
20250629180546938|30.44278
20250629180647289|30.81949
20250629180747508|31.43143
20250629180847626|30.5585
20250629180947641|30.76144
20250629181047662|30.76144
20250629181147871|30.67444
20250629181247904|30.73242
20250629181347968|30.67444
20250629181448769|30.76144
20250629181548869|30.67444
20250629181648880|30.64542
20250629181748983|30.67444
20250629181849507|30.64542
20250629181949537|30.38495
20250629182049645|30.67444
20250629182149674|30.67444
20250629182249798|30.61646
20250629182349855|30.09641
20250629182449859|30.84854
20250629182549919|30.58746
20250629182649971|29.3501
20250629182750347|30.67444
20250629182850441|30.5585
20250629182950539|30.58746
20250629183050654|30.58746
20250629183150836|30.58746
20250629183250972|30.52957
20250629183351780|30.47171
20250629183451822|30.58746
20250629183551842|30.58746
20250629183651876|30.5585
20250629183751877|30.52957
20250629183851950|30.50064
20250629183952135|30.50064
20250629184052257|30.70343
20250629184152411|30.64542
20250629184252476|30.61646
20250629184352598|30.9357
20250629184453142|30.32718
20250629184553237|30.58746
20250629184653269|30.58746
20250629184753297|30.73242
20250629184853448|30.50064
20250629184953473|30.5585
20250629185053524|30.12518
20250629185153634|30.90668
20250629185253750|28.26907
20250629185353901|30.5585
20250629185453944|30.5585
20250629185554893|30.26941
20250629185654956|30.52957
20250629185754957|30.9939
20250629185855349|30.50064
20250629185955371|30.41385
20250629190055402|30.50064
20250629190155489|30.44278
20250629190257653|30.44278
20250629190357973|30.47171
20250629190457995|30.73242
20250629190558898|30.38495
20250629190658955|30.41385
20250629190759374|30.32718
20250629190900626|30.35605
20250629191000714|21.84647
20250629191100973|30.26941
20250629191201635|30.26941
20250629191301646|30.21173
20250629191402742|30.26941
20250629191502816|30.24057
20250629191602851|30.12518
20250629191702911|30.41385
20250629191803321|34.86697
20250629191903639|30.12518
20250629192003919|30.12518
20250629192103950|29.95245
20250629192205593|30.03879
20250629192305678|29.9812
20250629192405798|30.03879
20250629192505904|30.09641
20250629192605944|30.03879
20250629192705960|30.41385
20250629192805989|30.00998
20250629192906400|29.95245
20250629193006702|29.77997
20250629193106800|30.03879
20250629193206818|29.89493
20250629193306904|29.95245
20250629193406964|29.92368
20250629193507861|29.69385
20250629193607912|29.89493
20250629193707995|29.80869
20250629193808163|29.75125
20250629193908564|29.95245
20250629194008669|29.80869
20250629194108748|29.8374
20250629194208820|29.8374
20250629194308999|29.77997
20250629194409122|29.8374
20250629194509231|29.75125
20250629194609349|29.77997
20250629194709690|29.80869
20250629194809763|29.75125
20250629194909781|29.75125
20250629195009849|29.69385
20250629195109898|29.80869
20250629195209939|29.66516
20250629195309996|29.60782
20250629195410927|29.69385
20250629195510997|29.66516
20250629195611303|29.72253
20250629195711363|29.69385
20250629195811403|30.00998
20250629195911487|29.57913
20250629200012279|29.52188
20250629200112373|29.52188
20250629200212701|29.17868
20250629200312896|29.55051
20250629200412998|29.46457
20250629200513827|29.52188
20250629200613934|29.55051
20250629200714180|29.52188
20250629200814478|29.55051
20250629200914600|29.43594
20250629201014646|29.40732
20250629201114745|29.03604
20250629201214795|29.52188
20250629201314906|29.37872
20250629201414961|29.52188
20250629201515113|29.3501
20250629201615899|29.17868
20250629201715954|29.3501
20250629201815968|29.40732
20250629201916122|29.29297
20250629202016231|29.26437
20250629202116784|26.94611
20250629202216900|29.66516
20250629202317159|28.63766
20250629202418112|29.32153
20250629202518926|32.52036
20250629202619166|29.29297
20250629202719227|29.26437
20250629202819710|29.15018
20250629202920551|29.26437
20250629203020602|29.17868
20250629203120703|29.15018
20250629203220804|29.17868
20250629203320853|29.17868
20250629203420878|29.29297
20250629203520914|29.23578
20250629203620935|27.50729
20250629203720960|29.17868
20250629203820982|29.09308
20250629203920989|29.06458
20250629204021789|29.03604
20250629204121812|29.03604
20250629204221918|29.03604
20250629204321997|29.00757
20250629204422864|28.92209
20250629204522919|29.06458
20250629204622997|28.97906
20250629204723881|31.19778
20250629204823940|28.92209
20250629204923987|28.92209
20250629205024980|29.06458
20250629205125491|29.03604
20250629205225537|28.26907
20250629205325627|29.00757
20250629205425744|28.89362
20250629205525804|28.92209
20250629205625897|28.89362
20250629205725921|28.92209
20250629205825959|28.92209
20250629205926166|28.86511
20250629210026777|29.00757
20250629210126850|25.80295
20250629210226873|28.80823
20250629210325436|28.8367
20250629210425487|28.86511
20250629210525543|28.86511
20250629210625605|28.86511
20250629210725619|28.86511
20250629210825822|28.72296
20250629210926883|28.86511
20250629211026919|28.92209
20250629211126959|28.75137
20250629211226999|29.80869
20250629211327902|29.03604
20250629211427920|28.69449
20250629211527933|28.75137
20250629211627960|28.80823
20250629211728816|28.66611
20250629211828925|28.77982
20250629211928971|28.8367
20250629212029247|28.77982
20250629212129700|28.63766
20250629212229763|28.86511
20250629212329786|28.75137
20250629212429859|28.72296
20250629212529891|28.66611
20250629212629927|28.66611
20250629212730514|28.75137
20250629212830802|28.69449
20250629212930814|28.92209
20250629213030960|28.63766
20250629213130980|29.00757
20250629213231728|28.72296
20250629213331780|28.66611
20250629213431873|28.66611
20250629213531989|28.66611
20250629213632735|28.63766
20250629213732811|28.72296
20250629213832891|28.8367
20250629213933674|28.63766
20250629214033785|27.70432
20250629214133873|28.60928
20250629214233891|28.63766
20250629214333979|28.69449
20250629214433998|28.5809
20250629214534798|28.77982
20250629214634846|28.52414
20250629214735804|28.86511
20250629214835855|28.52414
20250629214935929|28.60928
20250629215035958|28.60928
20250629215136286|28.60928
20250629215236369|28.5809
20250629215336906|28.75137
20250629215436914|28.60928
20250629215537357|28.49579
20250629215637397|28.55252
20250629215737762|28.52414
20250629215838192|28.55252
20250629215938342|28.52414
20250629220038942|28.52414
20250629220138971|28.5809
20250629220238986|28.38239
20250629220339785|28.46741
20250629220440515|28.38239
20250629220540528|28.5809
20250629220640602|28.49579
20250629220740630|28.49579
20250629220840774|28.46741
20250629220940867|28.52414
20250629221040986|28.21246
20250629221140989|28.43906
20250629221241676|28.66611
20250629221341787|28.49579
20250629221441882|28.5809
20250629221541904|28.38239
20250629221641929|28.43906
20250629221742457|28.46741
20250629221842559|27.87347
20250629221942634|28.49579
20250629222042884|28.41074
20250629222142898|28.35403
20250629222242912|28.49579
20250629222342940|28.46741
20250629222442942|28.41074
20250629222543420|28.46741
20250629222643919|28.38239
20250629222744264|28.46741
20250629222844370|28.49579
20250629222944501|28.49579
20250629223044537|28.26907
20250629223144599|28.32568
20250629223244899|28.43906
20250629223344990|28.26907
20250629223445679|28.66611
20250629223545914|28.43906
20250629223646228|28.38239
20250629223746242|28.52414
20250629223846991|28.35403
20250629223947321|28.38239
20250629224047383|28.32568
20250629224147929|28.52414
20250629224247941|28.41074
20250629224348449|28.32568
20250629224448499|29.8374
20250629224548526|28.41074
20250629224648838|28.5809
20250629224748886|28.35403
20250629224848933|28.46741
20250629224949350|28.35403
20250629225049402|28.35403
20250629225149810|28.38239
20250629225249862|28.29739
20250629225349910|28.52414
20250629225449997|28.46741
20250629225550118|28.35403
20250629225650230|28.35403
20250629225750400|27.98636
20250629225850494|28.38239
20250629225950745|28.29739
20250629230050782|28.29739
20250629230150790|28.26907
20250629230250806|28.29739
20250629230353439|28.15588
20250629230453523|28.26907
20250629230553642|28.24078
20250629230653685|28.26907
20250629230753727|28.29739
20250629230853749|28.52414
20250629230954230|28.18417
20250629231054468|28.24078
20250629231154532|28.26907
20250629231254632|28.24078
20250629231354900|28.41074
20250629231455479|28.29739
20250629231555492|28.18417
20250629231655512|28.15588
20250629231755602|28.24078
20250629231855630|23.54102
20250629231955648|28.41074
20250629232055737|28.24078
20250629232155794|28.01462
20250629232255972|28.21246
20250629232356604|28.21246
20250629232456616|28.24078
20250629232557497|28.41074
20250629232657513|28.26907
20250629232757863|28.26907
20250629232857985|28.21246
20250629232958587|27.9299
20250629233058636|28.24078
20250629233158952|28.21246
20250629233258989|28.18417
20250629233359453|27.56357
20250629233459944|27.50729
20250629233559996|27.59171
20250629233700920|27.50729
20250629233801708|27.50729
20250629233902626|27.33871
20250629234002634|26.94611
20250629234102671|27.22641
20250629234202675|27.2825
20250629234302791|27.2825
20250629234402907|27.22641
20250629234502929|27.39484
20250629234603310|27.36676
20250629234704272|27.64801
20250629234804275|27.47919
20250629234904892|27.33871
20250629235004899|27.50729
20250629235104994|27.61984
20250629235205374|28.29739
20250629235305483|27.61984
20250629235405508|27.76065
20250629235505964|27.70432
20250629235606469|27.73251
20250629235706506|27.73251
20250629235807412|27.84525
20250629235907579|27.84525