20250620000038803|27.81708
20250620000138811|27.05811
20250620000238930|27.00211
20250620000338984|27.05811
20250620000438989|27.36676
20250620000539900|27.61984
20250620000639977|26.80618
20250620000739980|26.94611
20250620000840965|27.00211
20250620000941110|26.97409
20250620001041144|26.80618
20250620001141466|27.36676
20250620001241521|26.89011
20250620001341547|27.08618
20250620001441899|26.80618
20250620001541914|27.2825
20250620001641975|27.00211
20250620001742856|26.75024
20250620001842917|26.63849
20250620001942932|26.94611
20250620002043191|26.72226
20250620002143242|27.84525
20250620002243353|26.52676
20250620002343849|26.47098
20250620002443892|26.72226
20250620002543998|26.69434
20250620002644770|27.00211
20250620002744803|26.97409
20250620002844845|27.22641
20250620002944846|27.05811
20250620003044870|26.75024
20250620003144974|26.66641
20250620003245510|26.94611
20250620003345523|26.86212
20250620003445609|26.80618
20250620003545646|26.72226
20250620003645685|27.08618
20250620003745998|26.69434
20250620003846124|26.61057
20250620003946247|26.72226
20250620004046481|26.33154
20250620004146520|28.63766
20250620004246886|28.32568
20250620004346924|27.50729
20250620004447257|26.7782
20250620004547357|26.80618
20250620004647424|26.58261
20250620004747429|26.05313
20250620004847520|27.50729
20250620004947598|27.05811
20250620005047610|26.47098
20250620005147671|26.63849
20250620005247767|27.11423
20250620005347803|26.72226
20250620005447923|26.58261
20250620005547978|26.72226
20250620005651409|26.69434
20250620005918592|26.55469
20250620010018604|26.69434
20250620010118662|26.75024
20250620010218859|26.24796
20250620010318925|26.66641
20250620010418955|26.58261
20250620010518990|26.58261
20250620010619318|26.41519
20250620010719803|26.72226
20250620010819867|26.94611
20250620010919890|26.33154
20250620011019925|26.58261
20250620011120914|25.80295
20250620011220925|26.75024
20250620011320971|26.49887
20250620011421947|26.55469
20250620011522585|26.55469
20250620011622614|26.22012
20250620011722677|26.0253
20250620011822738|26.22012
20250620011922857|26.41519
20250620012022894|26.69434
20250620012122991|27.87347
20250620012223120|26.49887
20250620012323521|26.63849
20250620012423605|26.30368
20250620012523656|25.41467
20250620012624871|26.94611
20250620012724971|26.63849
20250620012825735|26.80618
20250620012925797|26.47098
20250620013025798|26.89011
20250620013126879|26.55469
20250620013226995|26.22012
20250620013327134|26.55469
20250620013427747|26.16443
20250620013527863|26.22012
20250620013627937|26.49887
20250620013727949|26.61057
20250620013827974|26.0809
20250620013928192|26.58261
20250620014028662|23.65073
20250620014128736|26.94611
20250620014228842|25.91409
20250620014328932|27.2825
20250620014428993|26.69434
20250620014529334|26.52676
20250620014629386|26.83417
20250620014729487|26.72226
20250620014829538|27.2825
20250620014929620|26.47098
20250620015029733|26.41519
20250620015129812|26.52676
20250620015229814|28.29739
20250620015329932|26.44305
20250620015430554|26.52676
20250620015530607|26.55469
20250620015630612|26.44305
20250620015730666|26.97409
20250620015830719|26.61057
20250620015930727|26.49887
20250620020030738|26.63849
20250620020130799|26.44305
20250620020230857|26.44305
20250620020330893|26.47098
20250620020430984|26.69434
20250620020531334|26.61057
20250620020631842|26.52676
20250620020731927|26.66641
20250620020832157|26.47098
20250620020932365|28.04285
20250620021032404|26.75024
20250620021132634|26.47098
20250620021232671|26.41519
20250620021332762|26.3873
20250620021432883|26.49887
20250620021532889|25.58096
20250620021632914|26.47098
20250620021732952|26.44305
20250620021832998|26.69434
20250620021933583|26.47098
20250620022033642|26.55469
20250620022133723|26.66641
20250620022233849|25.77521
20250620022333926|25.85852
20250620022433932|25.16556
20250620022533983|26.44305
20250620022634656|26.30368
20250620022734673|26.16443
20250620022834990|26.13657
20250620022935862|26.86212
20250620023035945|26.33154
20250620023136543|26.49887
20250620023236987|26.41519
20250620023337889|26.47098
20250620023437986|26.33154
20250620023538664|26.33154
20250620023638722|26.44305
20250620023738775|26.44305
20250620023838832|26.16443
20250620023938941|25.7197
20250620024038961|26.86212
20250620024139654|26.35941
20250620024239793|26.44305
20250620024339892|26.30368
20250620024439995|26.3873
20250620024540673|26.3873
20250620024641476|25.63644
20250620024741532|26.0253
20250620024841650|26.30368
20250620024941823|27.08618
20250620025041948|26.33154
20250620025141981|27.08618
20250620025242197|26.30368
20250620025342972|26.30368
20250620025443575|26.22012
20250620025543856|26.27582
20250620025643861|26.13657
20250620025718594|26.35941
20250620025925932|27.03012
20250620030025951|26.27582
20250620030126968|26.19226
20250620030227489|25.38696
20250620030327692|27.08618
20250620030428302|26.47098
20250620030528357|26.0809
20250620030628372|26.22012
20250620030728404|27.95813
20250620030828527|26.30368
20250620030928622|26.24796
20250620031028632|26.30368
20250620031128660|26.33154
20250620031228741|26.83417
20250620031328750|25.85852
20250620031428783|26.16443
20250620031529758|26.19226
20250620031629864|26.30368
20250620031729921|26.22012
20250620031829953|26.16443
20250620031929974|26.80618
20250620032030302|26.27582
20250620032130929|26.19226
20250620032230957|26.30368
20250620032331684|26.35941
20250620032431785|26.16443
20250620032531811|26.10873
20250620032631937|26.89011
20250620032731977|26.80618
20250620032832404|26.33154
20250620032932479|26.22012
20250620033032556|26.19226
20250620033132621|26.3873
20250620033232635|26.0809
20250620033332748|25.83075
20250620033432759|26.10873
20250620033532774|26.16443
20250620033632779|26.19226
20250620033732814|24.44794
20250620033832884|26.33154
20250620033933724|26.30368
20250620034033805|25.94186
20250620034133894|26.55469
20250620034233951|27.08618
20250620034333972|26.10873
20250620034434942|25.74744
20250620034535137|26.19226
20250620034635262|26.30368
20250620034735822|26.22012
20250620034835939|26.16443
20250620034936363|26.16443
20250620035036711|26.80618
20250620035136787|26.16443
20250620035236809|26.22012
20250620035336907|25.16556
20250620035437124|26.10873
20250620035537219|26.22012
20250620035637460|25.74744
20250620035737509|26.10873
20250620035837515|26.22012
20250620035937532|26.13657
20250620040037964|26.72226
20250620040138729|25.41467
20250620040238732|25.41467
20250620040338754|26.0253
20250620040438799|26.47098
20250620040538867|26.10873
20250620040638868|25.99747
20250620040738982|26.0809
20250620040839455|26.19226
20250620040939679|25.83075
20250620041039684|26.13657
20250620041139795|26.24796
20250620041239833|26.80618
20250620041339849|25.02731
20250620041439903|25.94186
20250620041539937|26.19226
20250620041640181|26.22012
20250620041740935|25.74744
20250620041840998|26.80618
20250620041941645|26.19226
20250620042041746|26.22012
20250620042141886|26.52676
20250620042241905|26.63849
20250620042341924|26.19226
20250620042441954|26.27582
20250620042542433|26.24796
20250620042642488|26.19226
20250620042742524|26.24796
20250620042842819|26.24796
20250620042942858|27.11423
20250620043042984|26.05313
20250620043143629|25.74744
20250620043243668|25.99747
20250620043343792|26.22012
20250620043443808|26.27582
20250620043543856|25.63644
20250620043643935|19.34528
20250620043744194|26.0809
20250620043844231|26.16443
20250620043944237|25.33157
20250620044044838|26.13657
20250620044144946|26.19226
20250620044244972|26.05313
20250620044345178|26.22012
20250620044445641|26.44305
20250620044546737|26.86212
20250620044646816|26.0253
20250620044746930|27.56357
20250620044847633|26.30368
20250620044947749|26.30368
20250620045047872|26.05313
20250620045147989|26.0809
20250620045248376|26.0253
20250620045349284|26.0809
20250620045449724|26.10873
20250620045549917|26.52676
20250620045650442|26.05313
20250620045746706|26.44305
20250620045846751|26.22012
20250620045946857|27.08618
20250620050046974|26.27582
20250620050147389|26.05313
20250620050247985|26.16443
20250620050348667|26.30368
20250620050448791|26.22012
20250620050548814|26.0809
20250620050648832|25.99747
20250620050748928|26.22012
20250620050849521|26.19226
20250620050949782|26.05313
20250620051049860|26.35941
20250620051149951|26.33154
20250620051250211|26.35941
20250620051350262|26.22012
20250620051450636|26.10873
20250620051550679|25.80295
20250620051651653|26.05313
20250620051751661|26.3873
20250620051851749|26.16443
20250620051951765|25.52551
20250620052051773|26.10873
20250620052151795|26.16443
20250620052251909|26.63849
20250620052351924|26.0809
20250620052452330|26.35941
20250620052552403|26.0809
20250620052652602|26.97409
20250620052752655|26.0809
20250620052852715|25.94186
20250620052952735|25.69193
20250620053052801|26.16443
20250620053152883|26.05313
20250620053253881|26.22012
20250620053354469|27.14221
20250620053454682|26.49887
20250620053554965|25.83075
20250620053654979|29.43594
20250620053754985|25.96967
20250620053855696|25.94186
20250620053955796|26.24796
20250620054055811|26.13657
20250620054155928|26.33154
20250620054255980|26.05313
20250620054356970|25.35928
20250620054456986|25.27621
20250620054557809|26.19226
20250620054657917|26.55469
20250620054757972|25.88626
20250620054858151|26.0809
20250620054958612|26.72226
20250620055058655|26.19226
20250620055158747|24.64084
20250620055258859|26.05313
20250620055358863|26.0809
20250620055458947|26.05313
20250620055559171|25.96967
20250620055659260|26.83417
20250620055759777|26.24796
20250620055859859|25.27621
20250620055959931|25.96967
20250620060100141|27.11423
20250620060200798|25.41467
20250620060300920|25.66415
20250620060400927|25.16556
20250620060501939|26.63849
20250620060602275|26.10873
20250620060702638|26.24796
20250620060802743|25.69193
20250620060902894|26.0253
20250620061002926|25.74744
20250620061102990|25.99747
20250620061203613|25.96967
20250620061303729|26.0253
20250620061403743|25.33157
20250620061503801|25.96967
20250620061603896|25.94186
20250620061703919|26.0253
20250620061803973|25.96967
20250620061904427|25.41467
20250620062004520|26.0253
20250620062104531|26.61057
20250620062204547|26.44305
20250620062304802|26.91806
20250620062404841|25.83075
20250620062504907|25.69193
20250620062604980|26.05313
20250620062705972|25.83075
20250620062805988|25.94186
20250620062906872|26.30368
20250620063006950|25.94186
20250620063106959|22.5285
20250620063206970|26.05313
20250620063307163|25.77521
20250620063407474|25.94186
20250620063507481|26.49887
20250620063607493|25.94186
20250620063707509|26.05313
20250620063807522|25.96967
20250620063907534|25.99747
20250620064007643|26.0809
20250620064107646|26.05313
20250620064207858|25.91409
20250620064308146|25.88626
20250620064408509|26.05313
20250620064508515|27.25446
20250620064608599|22.41925
20250620064708647|25.47009
20250620064808766|25.96967
20250620064908789|25.16556
20250620065008853|25.96967
20250620065108893|25.94186
20250620065208959|26.0253
20250620065309122|26.16443
20250620065409536|25.91409
20250620065509542|25.83075
20250620065609659|25.96967
20250620065709727|24.99966
20250620065814422|25.96967
20250620065914470|25.99747
20250620070014887|25.91409
20250620070114945|25.94186
20250620070215685|26.35941
20250620070315822|25.91409
20250620070415882|25.94186
20250620070515904|25.94186
20250620070616205|25.94186
20250620070716717|25.94186
20250620070816739|26.0253
20250620070916792|22.55582
20250620071016800|25.99747
20250620071116815|25.99747
20250620071216861|25.58096
20250620071316941|25.96967
20250620071416949|26.05313
20250620071516985|26.58261
20250620071617432|25.77521
20250620071717516|25.94186
20250620071817999|25.96967
20250620071918106|25.99747
20250620072018391|25.94186
20250620072118979|25.96967
20250620072219732|26.05313
20250620072319855|25.83075
20250620072419908|26.61057
20250620072519971|26.19226
20250620072620929|25.80295
20250620072720980|25.96967
20250620072820994|25.96967
20250620072921317|26.0809
20250620073021740|25.99747
20250620073121772|26.16443
20250620073221810|26.05313
20250620073321862|26.0809
20250620073422856|25.96967
20250620073522889|25.99747
20250620073622948|25.99747
20250620073722974|26.22012
20250620073822976|25.94186
20250620073923473|26.10873
20250620074023526|26.16443
20250620074123600|25.96967
20250620074223708|26.05313
20250620074323759|26.0809
20250620074423849|26.22012
20250620074523911|13.06326
20250620074624251|26.16443
20250620074724613|26.0809
20250620074824668|26.05313
20250620074924732|26.05313
20250620075024765|26.0809
20250620075124874|26.05313
20250620075224984|26.22012
20250620075325560|26.33154
20250620075425617|25.69193
20250620075526389|26.0253
20250620075626595|26.05313
20250620075726850|26.10873
20250620075827152|26.05313
20250620075927733|26.05313
20250620080027812|25.96967
20250620080127900|26.19226
20250620080227987|26.13657
20250620080328111|26.05313
20250620080428500|26.0253
20250620080528612|26.0253
20250620080628685|26.10873
20250620080728779|26.27582
20250620080828898|26.13657
20250620080928899|26.0809
20250620081028956|26.05313
20250620081128982|26.0809
20250620081229803|26.0809
20250620081329913|26.22012
20250620081429940|26.10873
20250620081530603|25.99747
20250620081630651|26.05313
20250620081730866|26.05313
20250620081830916|26.16443
20250620081931116|23.21216
20250620082031827|26.0253
20250620082131887|26.63849
20250620082231945|25.80295
20250620082332337|26.05313
20250620082432367|26.0809
20250620082532390|26.05313
20250620082632394|26.89011
20250620082732789|25.85852
20250620082832897|26.52676
20250620082932995|26.05313
20250620083033404|25.74744
20250620083133829|26.05313
20250620083233937|26.19226
20250620083333947|26.05313
20250620083434222|25.99747
20250620083534725|26.13657
20250620083634788|26.0809
20250620083734927|25.96967
20250620083834957|26.05313
20250620083935682|26.10873
20250620084035874|26.0809
20250620084135975|26.05313
20250620084236446|25.99747
20250620084337116|26.10873
20250620084437118|26.0809
20250620084537692|26.0253
20250620084637989|26.0809
20250620084737991|26.16443
20250620084838753|26.0809
20250620084938794|26.0809
20250620085038908|26.0809
20250620085139140|26.19226
20250620085239238|26.10873
20250620085339635|26.0809
20250620085439942|25.99747
20250620085540609|25.11026
20250620085640674|26.0253
20250620085740766|26.0809
20250620085841761|26.16443
20250620085941876|26.10873
20250620090041974|26.13657
20250620090141988|26.0253
20250620090242112|26.10873
20250620090342664|26.0809
20250620090442963|25.30389
20250620090543278|22.25549
20250620090643383|26.0809
20250620090743617|26.0809
20250620090843951|26.0809
20250620090944672|26.05313
20250620091044701|26.16443
20250620091144783|25.80295
20250620091244905|26.16443
20250620091344953|26.10873
20250620091444977|26.19226
20250620091545975|26.05313
20250620091645981|25.94186
20250620091745990|25.88626
20250620091846689|26.16443
20250620091946767|26.16443
20250620092046868|26.19226
20250620092146983|26.19226
20250620092247375|26.13657
20250620092347388|26.16443
20250620092447929|26.13657
20250620092547974|26.0809
20250620092647995|26.16443
20250620092748700|26.19226
20250620092849766|26.19226
20250620092949885|26.16443
20250620093049936|26.19226
20250620093150114|26.19226
20250620093250754|26.19226
20250620093350942|26.19226
20250620093450949|26.24796
20250620093550952|26.16443
20250620093650972|26.22012
20250620093751747|26.16443
20250620093851812|26.19226
20250620093951925|26.19226
20250620094051940|26.16443
20250620094151972|26.19226
20250620094252143|26.27582
20250620094352267|25.80295
20250620094452270|26.30368
20250620094552393|26.41519
20250620094652478|26.19226
20250620094752536|26.22012
20250620094852659|26.22012
20250620094952730|26.22012
20250620095052841|26.0809
20250620095152909|26.16443
20250620095252958|26.22012
20250620095353697|26.27582
20250620095453755|26.16443
20250620095553858|26.19226
20250620095653910|26.33154
20250620095753950|26.16443
20250620095854730|26.05313
20250620095954826|26.22012
20250620100054950|26.22012
20250620100155686|26.27582
20250620100255742|26.49887
20250620100355865|26.22012
20250620100456978|26.33154
20250620100557384|26.30368
20250620100657403|26.44305
20250620100757487|26.30368
20250620100857536|26.22012
20250620100957747|26.27582
20250620101057805|26.30368
20250620101157923|26.19226
20250620101257948|27.00211
20250620101358682|26.30368
20250620101458724|26.30368
20250620101558806|26.27582
20250620101658847|26.16443
20250620101758944|26.22012
20250620101858947|26.30368
20250620101959600|26.22012
20250620102059614|26.30368
20250620102159826|26.24796
20250620102259889|26.30368
20250620102359997|26.3873
20250620102500860|26.22012
20250620102600938|26.33154
20250620102700965|26.33154
20250620102800997|26.33154
20250620102901514|26.27582
20250620103001622|26.30368
20250620103101860|26.33154
20250620103201891|26.33154
20250620103301933|26.16443
20250620103402405|26.35941
20250620103502522|26.41519
20250620103602743|26.41519
20250620103702958|26.3873
20250620103803179|26.30368
20250620103903572|26.33154
20250620104003651|25.77521
20250620104103767|26.69434
20250620104203815|26.33154
20250620104303874|26.33154
20250620104403978|26.33154
20250620104504350|26.3873
20250620104604389|26.72226
20250620104704849|26.33154
20250620104804872|26.33154
20250620104904902|26.55469
20250620105004934|26.30368
20250620105105255|26.16443
20250620105205345|26.44305
20250620105305348|26.44305
20250620105405546|25.91409
20250620105505625|26.44305
20250620105605749|26.41519
20250620105705783|26.35941
20250620105805898|26.33154
20250620105909646|26.58261
20250620110009655|26.41519
20250620110109949|26.35941
20250620110209986|26.44305
20250620110310115|26.47098
20250620110410232|26.44305
20250620110510353|26.3873
20250620110610372|26.55469
20250620110710396|26.16443
20250620110810512|26.44305
20250620110910601|26.41519
20250620111010624|26.47098
20250620111110744|26.16443
20250620111210746|26.83417
20250620111310950|26.69434
20250620111411353|26.41519
20250620111511365|26.47098
20250620111611415|26.44305
20250620111711505|26.47098
20250620111811629|26.27582
20250620111911668|26.44305
20250620112011773|26.47098
20250620112111798|26.49887
20250620112211850|26.41519
20250620112311945|26.47098
20250620112412433|26.41519
20250620112512558|26.41519
20250620112612643|26.41519
20250620112712732|26.41519
20250620112812975|26.35941
20250620112913350|26.61057
20250620113013405|26.30368
20250620113113499|26.55469
20250620113213542|26.47098
20250620113313643|26.44305
20250620113413735|26.3873
20250620113513787|26.44305
20250620113613845|26.3873
20250620113713929|26.47098
20250620113814834|26.63849
20250620113914961|26.44305
20250620114015587|26.44305
20250620114115671|26.52676
20250620114215768|26.63849
20250620114315873|26.30368
20250620114415890|26.47098
20250620114515923|26.41519
20250620114616163|26.47098
20250620114716910|26.49887
20250620114817274|26.33154
20250620114917348|26.44305
20250620115017365|26.47098
20250620115117704|26.44305
20250620115217785|26.49887
20250620115317897|26.47098
20250620115418669|26.47098
20250620115518763|26.69434
20250620115618774|26.80618
20250620115718780|26.58261
20250620115818787|26.0809
20250620115918893|26.52676
20250620120019148|26.41519
20250620120119693|26.47098
20250620120219845|26.33154
20250620120319990|26.27582
20250620120420433|26.63849
20250620120520830|26.47098
20250620120620858|26.35941
20250620120720908|26.27582
20250620120820997|26.52676
20250620120921134|26.52676
20250620121021373|26.55469
20250620121121865|26.44305
20250620121221970|26.16443
20250620121321981|26.41519
20250620121422774|26.47098
20250620121522793|26.66641
20250620121622807|26.47098
20250620121722829|26.30368
20250620121822923|26.41519
20250620121922994|26.52676
20250620122023392|26.52676
20250620122123489|26.33154
20250620122223614|26.47098
20250620122323948|26.52676
20250620122424366|26.52676
20250620122524692|26.52676
20250620122624710|26.49887
20250620122724780|26.58261
20250620122824799|26.52676
20250620122924812|26.58261
20250620123024917|26.55469
20250620123125221|26.52676
20250620123225229|26.52676
20250620123325253|26.55469
20250620123425659|26.55469
20250620123525674|26.55469
20250620123625731|26.35941
20250620123725829|26.55469
20250620123825981|26.89011
20250620123926602|26.58261
20250620124026668|26.58261
20250620124126873|26.63849
20250620124226930|26.61057
20250620124326962|26.58261
20250620124427791|26.55469
20250620124527887|26.55469
20250620124627998|26.63849
20250620124728118|26.69434
20250620124828515|27.05811
20250620124928631|26.58261
20250620125028674|26.58261
20250620125128681|26.69434
20250620125228843|26.75024
20250620125328920|27.00211
20250620125429248|26.61057
20250620125529521|26.58261
20250620125629614|26.72226
20250620125729989|26.69434
20250620125830582|27.11423
20250620125936440|26.16443
20250620130036490|26.80618
20250620130136498|26.72226
20250620130236502|26.83417
20250620130336610|26.44305
20250620130436791|26.80618
20250620130536838|27.03012
20250620130636908|26.86212
20250620130736936|26.97409
20250620130836952|26.94611
20250620130937165|26.83417
20250620131037241|27.05811
20250620131137985|26.94611
20250620131238741|26.91806
20250620131338748|26.94611
20250620131438818|27.05811
20250620131538877|27.11423
20250620131638911|27.05811
20250620131738915|27.08618
20250620131839338|27.17029
20250620131939876|27.08618
20250620132039922|27.05811
20250620132139925|27.11423
20250620132239949|27.22641
20250620132339979|27.11423
20250620132440551|27.31058
20250620132540987|27.36676
20250620132641106|27.19833
20250620132741631|27.22641
20250620132841973|27.22641
20250620132942445|27.22641
20250620133042618|27.19833
20250620133142954|27.22641
20250620133242984|27.19833
20250620133343708|27.2825
20250620133443711|27.22641
20250620133543770|27.31058
20250620133643869|27.25446
20250620133743903|27.2825
20250620133843938|27.33871
20250620133944510|27.36676
20250620134044515|27.08618
20250620134144805|27.36676
20250620134244849|27.33871
20250620134344878|27.45108
20250620134444886|27.56357
20250620134545325|27.22641
20250620134645495|27.33871
20250620134745521|27.36676
20250620134845884|27.2825
20250620134945924|27.14221
20250620135045981|27.19833
20250620135146432|27.19833
20250620135246795|27.33871
20250620135346809|27.45108
20250620135446867|26.22012
20250620135546910|27.70432
20250620135646941|27.22641
20250620135747473|27.22641
20250620135847491|27.22641
20250620135947887|27.31058
20250620140047932|27.42297
20250620140147961|27.2825
20250620140248398|28.29739
20250620140348485|27.45108
20250620140448922|27.36676
20250620140549159|27.2825
20250620140649846|27.36676
20250620140749969|27.47919
20250620140849986|27.36676
20250620140950733|27.53543
20250620141050779|25.88626
20250620141150793|27.2825
20250620141250947|27.39484
20250620141350989|27.2825
20250620141451532|27.45108
20250620141551652|27.36676
20250620141651689|27.31058
20250620141751788|27.2825
20250620141851848|27.36676
20250620141951872|27.36676
20250620142051976|27.2825
20250620142152521|27.11423
20250620142252524|27.2825
20250620142352538|27.25446
20250620142452641|27.2825
20250620142552688|27.2825
20250620142652781|26.72226
20250620142752821|27.42297
20250620142852912|27.2825
20250620142952949|30.67444
20250620143053743|27.47919
20250620143153800|27.2825
20250620143253802|27.2825
20250620143353945|27.19833
20250620143454955|27.31058
20250620143555321|27.47919
20250620143655776|26.86212
20250620143755851|25.91409
20250620143855872|27.25446
20250620143955924|27.22641
20250620144056381|27.36676
20250620144156647|27.19833
20250620144256655|27.25446
20250620144356983|27.22641
20250620144456990|27.73251
20250620144557896|27.50729
20250620144657982|27.42297
20250620144758833|27.2825
20250620144859677|27.03012
20250620144959808|26.22012
20250620145059915|27.11423
20250620145159971|27.19833
20250620145300714|27.2825
20250620145400979|27.36676
20250620145501245|27.19833
20250620145601953|27.36676
20250620145702181|26.83417
20250620145802802|27.81708
20250620145902929|27.64801
20250620150003636|27.25446
20250620150103777|27.47919
20250620150203792|27.31058
20250620150303875|27.50729
20250620150403892|26.83417
20250620150503899|27.25446
20250620150603928|27.33871
20250620150703997|27.45108
20250620150804762|27.25446
20250620150904785|27.2825
20250620151004800|27.33871
20250620151104887|27.39484
20250620151204982|27.2825
20250620151305201|27.31058
20250620151405240|27.22641
20250620151505597|27.31058
20250620151605603|27.2825
20250620151705645|27.36676
20250620151805760|27.2825
20250620151905817|27.33871
20250620152005888|27.2825
20250620152105985|27.17029
20250620152206396|27.33871
20250620152306642|27.31058
20250620152406735|27.2825
20250620152506761|27.31058
20250620152606853|27.42297
20250620152706910|27.33871
20250620152807104|27.25446
20250620152907106|27.50729
20250620153007218|27.33871
20250620153107381|27.36676
20250620153207491|27.31058
20250620153307926|27.36676
20250620153407944|27.33871
20250620153508267|26.69434
20250620153608828|27.2825
20250620153708951|27.33871
20250620153808985|27.33871
20250620153908990|27.45108
20250620154009657|26.91806
20250620154109778|27.36676
20250620154209798|27.36676
20250620154309841|27.47919
20250620154409946|27.76065
20250620154510800|27.36676
20250620154610893|27.33871
20250620154711157|27.47919
20250620154811636|27.64801
20250620154911658|27.59171
20250620155011779|27.36676
20250620155111851|27.36676
20250620155211971|27.33871
20250620155312444|27.36676
20250620155412528|27.47919
20250620155512539|27.36676
20250620155612607|27.76065
20250620155712700|27.84525
20250620155812759|27.36676
20250620155913518|27.45108
20250620160013730|27.19833
20250620160113854|27.45108
20250620160213877|27.36676
20250620160313975|27.25446
20250620160413999|27.36676
20250620160514117|30.61646
20250620160614357|27.36676
20250620160714918|27.61984
20250620160814987|27.36676
20250620160915863|27.39484
20250620161016391|27.47919
20250620161116673|27.22641
20250620161216771|27.45108
20250620161316886|27.47919
20250620161416932|27.78888
20250620161517342|27.45108
20250620161617996|27.36676
20250620161718959|27.45108
20250620161819595|27.22641
20250620161919891|27.31058
20250620162020105|27.42297
20250620162120302|27.42297
20250620162220361|27.36676
20250620162320368|27.45108
20250620162420714|27.39484
20250620162520744|26.22012
20250620162620945|27.42297
20250620162721317|27.33871
20250620162821359|27.42297
20250620162921809|27.39484
20250620163021887|26.33154
20250620163121930|27.45108
20250620163222142|27.45108
20250620163322243|27.45108
20250620163422608|27.47919
20250620163522680|27.45108
20250620163622896|27.33871
20250620163723137|27.50729
20250620163823259|27.47919
20250620163923360|27.39484
20250620164023385|27.61984
20250620164123388|27.36676
20250620164223491|27.39484
20250620164323752|27.45108
20250620164423781|27.42297
20250620164523794|27.03012
20250620164623883|27.47919
20250620164723940|27.47919
20250620164824233|27.56357
20250620164924705|27.45108
20250620165024784|27.47919
20250620165125399|27.56357
20250620165225511|27.59171
20250620165325602|27.47919
20250620165425942|27.03012
20250620165526831|27.47919
20250620165626883|27.90167
20250620165726892|28.32568
20250620165826899|27.59171
20250620165926913|27.61984
20250620170030430|27.25446
20250620170130739|27.61984
20250620170230990|27.73251
20250620170331322|27.84525
20250620170431392|27.59171
20250620170531407|27.61984
20250620170631508|27.45108
20250620170731754|27.70432
20250620170831762|27.70432
20250620170931889|27.61984
20250620171031911|27.81708
20250620171131969|26.58261
20250620171232527|28.35403
20250620171332642|27.17029
20250620171432688|27.36676
20250620171532728|27.73251
20250620171632754|27.50729
20250620171733404|27.59171
20250620171833917|27.50729
20250620171934429|27.61984
20250620172034481|27.70432
20250620172134516|27.2825
20250620172234536|28.12762
20250620172334741|27.67615
20250620172434784|28.92209
20250620172535749|27.81708
20250620172635806|27.50729
20250620172735910|27.64801
20250620172835932|23.56845
20250620172935946|27.78888
20250620173036992|28.26907
20250620173137102|28.41074
20250620173237484|27.45108
20250620173337488|27.84525
20250620173437534|27.84525
20250620173537596|28.52414
20250620173637673|27.76065
20250620173737730|27.81708
20250620173837828|27.87347
20250620173937901|27.81708
20250620174038108|26.55469
20250620174138772|27.25446
20250620174238924|27.61984
20250620174339460|27.78888
20250620174439530|27.87347
20250620174539905|27.84525
20250620174639996|27.76065
20250620174740493|28.95056
20250620174840843|27.87347
20250620174940949|28.49579
20250620175041730|27.76065
20250620175141985|28.26907
20250620175242109|27.9299
20250620175342227|28.12762
20250620175442263|28.07111
20250620175542695|27.70432
20250620175642785|27.84525
20250620175742825|27.47919
20250620175842959|28.60928
20250620175943100|28.52414
20250620180043219|27.36676
20250620180143261|27.76065
20250620180243372|27.95813
20250620180343488|28.52414
20250620180443502|27.9299
20250620180543625|27.73251
20250620180643716|27.84525
20250620180743868|29.03604
20250620180843957|28.07111
20250620180944397|28.04285
20250620181044706|27.84525
20250620181144750|27.36676
20250620181244855|27.87347
20250620181344901|28.09937
20250620181445164|28.07111
20250620181545319|27.87347
20250620181645366|27.87347
20250620181745902|28.5809
20250620181846414|27.98636
20250620181946531|27.95813
20250620182046610|27.95813
20250620182146613|27.87347
20250620182246644|27.90167
20250620182346733|27.81708
20250620182446743|27.95813
20250620182546765|27.81708
20250620182646886|29.77997
20250620182746928|27.90167
20250620182846939|27.90167
20250620182947230|27.95813
20250620183047794|27.90167
20250620183147900|28.80823
20250620183247950|27.78888
20250620183348613|27.84525
20250620183448622|27.73251
20250620183548636|27.84525
20250620183648649|27.87347
20250620183748787|27.87347
20250620183848810|27.90167
20250620183948879|27.87347
20250620184048890|27.87347
20250620184148975|27.95813
20250620184249345|28.55252
20250620184349763|28.35403
20250620184449863|28.32568
20250620184549908|27.73251
20250620184649965|29.06458
20250620184750688|27.84525
20250620184851103|27.90167
20250620184951167|27.81708
20250620185051831|28.35403
20250620185151945|27.87347
20250620185252979|27.90167
20250620185353408|26.94611
20250620185453479|28.35403
20250620185553517|27.87347
20250620185654144|26.55469
20250620185754243|27.87347
20250620185854330|27.25446
20250620185954415|28.49579
20250620190057556|27.84525
20250620190157647|28.18417
20250620190257796|27.9299
20250620190357879|27.00211
20250620190457888|28.15588
20250620190557924|27.9299
20250620190658668|27.87347
20250620190758726|27.84525
20250620190858804|27.87347
20250620190958871|26.89011
20250620191058933|27.87347
20250620191159270|29.40732
20250620191259668|27.87347
20250620191359911|27.25446
20250620191459976|29.03604
20250620191600444|26.63849
20250620191700499|27.90167
20250620191800534|27.84525
20250620191900591|27.84525
20250620192000767|27.87347
20250620192101561|27.87347
20250620192201750|27.81708
20250620192301806|27.87347
20250620192401832|27.90167
20250620192501867|27.53543
20250620192601889|27.87347
20250620192701914|27.81708
20250620192802240|27.70432
20250620192902245|27.81708
20250620193002937|27.87347
20250620193103460|27.78888
20250620193203482|27.76065
20250620193303923|27.78888
20250620193403973|27.81708
20250620193504902|27.59171
20250620193604986|27.78888
20250620193705449|27.98636
20250620193805534|27.76065
20250620193905657|27.70432
20250620194006313|27.95813
20250620194106694|27.81708
20250620194206747|27.76065
20250620194306761|25.83075
20250620194406814|27.42297
20250620194506879|27.78888
20250620194606991|27.59171
20250620194707101|27.42297
20250620194807228|26.83417
20250620194907632|27.36676
20250620195007727|27.84525
20250620195107800|27.70432
20250620195207872|27.2825
20250620195307927|28.80823
20250620195407986|27.73251
20250620195508105|27.76065
20250620195608809|27.76065
20250620195708916|27.61984
20250620195808983|27.22641
20250620195909259|27.76065
20250620200009593|29.46457
20250620200109646|27.70432
20250620200209930|27.70432
20250620200310118|27.70432
20250620200410206|27.67615
20250620200510705|27.61984
20250620200610813|27.64801
20250620200710832|27.70432
20250620200810951|27.67615
20250620200911572|27.73251
20250620201011698|27.67615
20250620201111793|27.59171
20250620201212677|27.73251
20250620201312759|29.40732
20250620201412775|27.78888
20250620201512799|27.76065
20250620201612866|27.61984
20250620201712910|27.61984
20250620201812940|27.50729
20250620201913137|27.53543
20250620202013861|26.63849
20250620202113890|27.50729
20250620202213909|27.00211
20250620202313992|27.36676
20250620202414117|27.50729
20250620202514226|27.59171
20250620202614484|27.59171
20250620202714539|27.47919
20250620202815178|27.47919
20250620202915752|27.56357
20250620203015804|27.78888
20250620203115882|27.42297
20250620203215896|27.47919
20250620203315955|27.39484
20250620203415976|27.2825
20250620203515982|27.76065
20250620203615987|27.2825
20250620203716669|28.09937
20250620203816733|27.47919
20250620203916737|27.45108
20250620204016840|27.39484
20250620204116933|27.14221
20250620204217472|27.19833
20250620204317512|27.70432
20250620204417542|27.73251
20250620204517607|27.42297
20250620204617946|27.33871
20250620204717956|26.30368
20250620204817991|26.63849
20250620204918107|27.33871
20250620205018112|27.33871
20250620205118587|27.59171
20250620205218626|26.24796
20250620205318680|27.39484
20250620205418943|27.2825
20250620205519298|27.36676
20250620205619694|27.36676
20250620205719784|26.33154
20250620205819817|28.07111
20250620205919859|27.33871
20250620210019881|26.80618
20250620210124649|28.92209
20250620210224738|27.59171
20250620210324785|27.17029
20250620210424903|28.04285
20250620210524929|26.75024
20250620210624948|26.80618
20250620210725409|27.25446
20250620210825491|26.58261
20250620210925539|27.22641
20250620211025826|26.41519
20250620211125911|26.49887
20250620211225972|26.27582
20250620211326856|26.30368
20250620211426977|26.24796
20250620211527819|26.35941
20250620211627939|26.30368
20250620211727986|25.41467
20250620211828432|26.55469
20250620211928802|26.63849
20250620212028992|26.66641
20250620212129115|26.86212
20250620212229800|26.19226
20250620212329915|26.86212
20250620212429947|27.05811
20250620212530268|27.50729
20250620212631669|27.19833
20250620212731790|29.66516
20250620212831874|26.83417
20250620212931991|27.56357
20250620213032188|27.39484
20250620213132246|27.33871
20250620213232559|27.45108
20250620213332642|27.70432
20250620213432718|27.81708
20250620213532815|27.59171
20250620213632867|27.36676
20250620213732912|27.59171
20250620213832994|30.61646
20250620213933362|27.73251
20250620214033857|31.02298
20250620214133915|28.15588
20250620214233942|27.76065
20250620214334167|27.53543
20250620214434248|27.87347
20250620214534362|28.09937
20250620214634472|25.80295
20250620214734538|27.73251
20250620214835417|27.2825
20250620214935483|27.90167
20250620215035526|27.59171
20250620215135712|27.81708
20250620215235777|27.78888
20250620215335894|27.78888
20250620215436952|28.04285
20250620215537260|27.81708
20250620215637368|27.87347
20250620215737401|27.98636
20250620215837522|27.14221
20250620215938499|27.87347
20250620220038765|29.15018
20250620220138795|27.98636
20250620220238907|28.07111
20250620220339287|27.90167
20250620220439347|27.81708
20250620220539812|27.95813
20250620220639979|29.89493
20250620220740231|28.29739
20250620220840312|28.24078
20250620220940369|28.26907
20250620221040383|28.21246
20250620221140491|27.53543
20250620221240546|28.09937
20250620221341103|27.45108
20250620221441130|29.12158
20250620221541894|28.09937
20250620221641926|28.89362
20250620221741953|27.95813
20250620221842729|28.15588
20250620221942760|27.98636
20250620222042864|28.18417
20250620222142983|27.95813
20250620222243745|26.0809
20250620222343782|28.18417
20250620222443898|28.18417
20250620222543916|28.69449
20250620222644830|27.87347
20250620222744901|28.46741
20250620222844976|28.12762
20250620222945525|28.15588
20250620223045604|28.01462
20250620223145800|27.73251
20250620223245935|27.76065
20250620223345945|28.15588
20250620223446391|28.15588
20250620223546501|27.36676
20250620223646539|27.64801
20250620223746609|28.24078
20250620223846627|28.35403
20250620223946665|28.12762
20250620224046736|28.09937
20250620224146742|28.18417
20250620224247154|27.33871
20250620224347349|28.12762
20250620224447456|28.26907
20250620224547698|27.87347
20250620224647813|29.40732
20250620224747880|28.07111
20250620224847895|28.69449
20250620224947912|28.5809
20250620225048182|28.60928
20250620225148672|29.06458
20250620225248790|29.03604
20250620225348799|28.18417
20250620225448812|28.52414
20250620225548979|27.98636
20250620225649982|28.18417
20250620225750920|28.21246
20250620225850941|28.38239
20250620225951343|28.66611
20250620230051383|27.73251
20250620230152420|27.98636
20250620230252834|27.00211
20250620230352919|27.17029
20250620230453986|28.07111
20250620230553995|28.09937
20250620230653996|28.12762
20250620230754121|29.09308
20250620230854648|27.76065
20250620230954654|28.86511
20250620231054941|29.03604
20250620231154978|28.49579
20250620231255544|28.5809
20250620231355661|25.88626
20250620231455676|28.12762
20250620231555720|27.87347
20250620231655784|29.15018
20250620231755825|28.07111
20250620231855912|28.18417
20250620231955945|29.09308
20250620232056436|27.98636
20250620232156522|28.09937
20250620232256832|28.07111
20250620232357934|27.98636
20250620232457974|28.15588
20250620232557997|28.97906
20250620232658313|28.01462
20250620232758359|27.81708
20250620232858981|28.01462
20250620232959842|28.04285
20250620233059914|27.45108
20250620233159922|27.98636
20250620233300256|28.60928
20250620233400728|27.50729
20250620233500778|27.95813
20250620233600785|27.59171
20250620233701286|28.35403
20250620233801394|28.04285
20250620233901921|28.04285
20250620234001933|27.98636
20250620234101940|28.07111
20250620234202193|27.95813
20250620234302301|27.59171
20250620234402386|27.98636
20250620234502390|27.84525
20250620234602994|27.98636
20250620234702995|28.52414
20250620234803784|27.87347
20250620234903865|27.87347
20250620235003970|27.11423
20250620235104576|28.41074
20250620235204803|27.81708
20250620235304900|27.36676
20250620235405102|28.01462
20250620235505109|27.78888
20250620235605142|27.76065
20250620235705673|27.70432
20250620235805756|27.87347
20250620235905849|28.66611